Top 100 Cryptocurrencies By Market Capitalization

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,374.15-0.07%-0.65%-0.82%$110.74 B$4.43 B17.37 M BTC
BTC
2(ETH)
Ethereum
$209.55-0.0%-0.97%-0.15%$21.62 B$1.45 B103.17 M ETH
ETH
3(XRP)
XRP
$0.52-0.36%2.23%-0.2%$20.78 B$634.49 M40.21 B XRP
XRP
4(BCH)
Bitcoin Cash
$511.290.27%-1.4%-8.41%$8.92 B$953.99 M17.46 M BCH
BCH
5(XLM)
Stellar
$0.2685630.52%-4.27%7.28%$5.09 B$87.78 M18.93 B XLM
XLM
6(EOS)
EOS
$5.36-0.01%-0.86%-3.04%$4.86 B$651.57 M906.25 M EOS
EOS
7(LTC)
Litecoin
$50.720.05%-1.16%-6.05%$3.00 B$412.74 M59.14 M LTC
LTC
8(ADA)
Cardano
$0.075646-0.06%-0.76%-2.78%$1.96 B$19.14 M25.93 B ADA
ADA
9(XMR)
Monero
$104.99-0.18%-1.59%-6.57%$1.74 B$14.28 M16.57 M XMR
XMR
10(USDT)
Tether
$0.99-0.19%-0.77%-0.76%$1.68 B$2.66 B1.71 B USDT
USDT
11(TRX)
TRON
$0.0224530.04%-1.14%-6.26%$1.48 B$62.30 M65.75 B TRX
TRX
12(MIOTA)
IOTA
$0.4988230.14%2.86%-0.63%$1.39 B$13.56 M2.78 B MIOTA
MIOTA
13(DASH)
Dash
$162.35-1.05%0.7%-1.99%$1.37 B$168.99 M8.44 M DASH
DASH
14(BNB)
Binance Coin
$9.430.11%0.38%-2.53%$1.23 B$19.40 M130.80 M BNB
BNB
15(XEM)
NEM
$0.1151540.07%23.74%22.67%$1.04 B$67.65 M9.00 B XEM
XEM
16(NEO)
NEO
$15.51-0.09%-2.26%-5.99%$1.01 B$157.46 M65.00 M NEO
NEO
17(ETC)
Ethereum Classic
$9.14-0.14%-1.67%-3.11%$969.07 M$116.20 M105.99 M ETC
ETC
18(XTZ)
Tezos
$1.27-0.16%-3.32%-4.87%$769.79 M$3.13 M607.49 M XTZ
XTZ
19(ZEC)
Zcash
$135.380.4%6.74%10.03%$707.15 M$154.31 M5.22 M ZEC
ZEC
20(VET)
VeChain
$0.009675-0.56%-4.29%-9.48%$536.55 M$10.02 M55.45 B VET
21(MKR)
Maker
$688.270.4%-2.08%4.36%$501.21 M$670,256728,228 MKR
MKR
22(BTG)
Bitcoin Gold
$28.67-0.09%-1.47%-3.74%$497.19 M$4.13 M17.34 M BTG
BTG
23(OMG)
OmiseGO
$3.220.15%0.88%-4.86%$452.07 M$21.73 M140.25 M OMG
OMG
24(ZRX)
0x
$0.680.07%-3.55%-11.65%$369.54 M$8.12 M546.32 M ZRX
ZRX
25(DOGE)
Dogecoin
$0.003046-0.12%-2.35%-16.87%$356.25 M$9.36 M116.96 B DOGE
DOGE
26(DCR)
Decred
$39.790.07%1.81%0.2%$350.33 M$1.48 M8.81 M DCR
DCR
27(QTUM)
Qtum
$3.780.12%-0.77%-3.24%$336.40 M$105.97 M89.03 M QTUM
QTUM
28(ONT)
Ontology
$1.610.19%-1.09%-4.38%$333.26 M$20.07 M207.02 M ONT
ONT
29(LSK)
Lisk
$2.76-0.31%1.29%-2.83%$309.47 M$8.56 M112.07 M LSK
LSK
30(BAT)
Basic Attention Token
$0.255688-1.03%1.98%-16.35%$301.90 M$11.89 M1.18 B BAT
BAT
31(AE)
Aeternity
$1.140.13%-1.19%-4.61%$264.75 M$5.21 M233.02 M AE
AE
32(ICX)
ICON
$0.560.2%-4.36%-12.47%$263.12 M$11.41 M473.41 M ICX
ICX
33(ZIL)
Zilliqa
$0.033293-0.08%-1.24%-6.03%$263.10 M$5.27 M7.90 B ZIL
ZIL
34(BCD)
Bitcoin Diamond
$1.68-0.15%-0.98%-3.38%$258.23 M$951,361153.76 M BCD
BCD
35(BTS)
BitShares
$0.092782-0.19%-1.98%-4.34%$247.87 M$4.01 M2.67 B BTS
BTS
36(NANO)
Nano
$1.82-0.69%-0.29%-5.17%$242.82 M$2.44 M133.25 M NANO
NANO
37(BCN)
Bytecoin
$0.001274-0.32%-1.44%-4.81%$234.42 M$486,628184.07 B BCN
BCN
38(SC)
Siacoin
$0.005748-0.05%-0.81%-7.78%$217.84 M$2.62 M37.90 B SC
SC
39(DGB)
DigiByte
$0.019499-0.33%-0.96%-7.69%$215.40 M$2.01 M11.05 B DGB
DGB
40(NPXS)
Pundi X
$0.001506-0.09%-1.61%-2.74%$214.78 M$7.61 M142.60 B NPXS
NPXS
41(STEEM)
Steem
$0.730.06%-1.11%-5.85%$207.91 M$900,453283.77 M STEEM
STEEM
42(LINK)
Chainlink
$0.580.69%12.99%22.28%$203.73 M$5.74 M350.00 M LINK
LINK
43(XVG)
Verge
$0.0126210.05%-2.43%-6.84%$191.48 M$2.17 M15.17 B XVG
XVG
44(BTM)
Bytom
$0.181409-0.06%-1.89%-4.6%$181.86 M$51.36 M1.00 B BTM
BTM
45(PPT)
Populous
$3.330.22%-5.16%-4.83%$177.47 M$1.02 M53.25 M PPT
PPT
46(AOA)
Aurora
$0.027104-0.35%-2.43%4.92%$177.32 M$775,4366.54 B AOA
47(WAVES)
Waves
$1.74-0.25%0.11%-4.22%$173.57 M$4.92 M100.00 M WAVES
WAVES
48(ETP)
Metaverse ETP
$3.00-0.04%2.71%-4.67%$160.69 M$2.24 M53.55 M ETP
ETP
49(TUSD)
TrueUSD
$1.01-0.1%0.29%0.9%$159.46 M$16.75 M157.90 M TUSD
TUSD
50(GNT)
Golem
$0.159185-0.31%-2.01%-2.15%$152.79 M$981,570959.84 M GNT
GNT
51(REP)
Augur
$13.42-0.3%-3.28%-7.13%$147.66 M$1.08 M11.00 M REP
REP
52(IOST)
IOST
$0.011583-0.22%-0.65%-5.97%$139.03 M$4.08 M12.00 B IOST
IOST
53(STRAT)
Stratis
$1.40-0.3%-2.76%-9.1%$138.60 M$1.27 M99.09 M STRAT
STRAT
54(KMD)
Komodo
$1.230.09%6.52%-0.31%$135.65 M$1.21 M110.62 M KMD
KMD
55(USDC)
USD Coin
$1.01-0.31%0.43%1.07%$135.38 M$6.49 M133.82 M USDC
56(HOT)
Holo
$0.0010080.19%-1.41%-2.75%$134.33 M$2.64 M133.21 B HOT
HOT
57(PAX)
Paxos Standard Token
$1.010.01%0.63%1.19%$132.94 M$42.40 M131.71 M PAX
58(SNT)
Status
$0.0358800.06%-0.15%-3.94%$124.52 M$1.85 M3.47 B SNT
SNT
59(ETN)
Electroneum
$0.0149640.08%0.31%-17.87%$124.52 M$3.53 M8.32 B ETN
ETN
60(WTC)
Waltonchain
$2.850.05%-6.09%-7.95%$114.91 M$12.31 M40.34 M WTC
WTC
61(MAID)
MaidSafeCoin
$0.253448-0.27%2.01%12.31%$114.70 M$626,693452.55 M MAID
MAID
62(WAX)
WAX
$0.118051-2.1%-4.23%26.91%$110.48 M$896,546935.84 M WAX
WAX
63(CNX)
Cryptonex
$1.98-0.72%-0.61%-0.44%$110.06 M$6.83 M55.55 M CNX
CNX
64(MITH)
Mithril
$0.2778000.34%0.31%8.43%$107.66 M$9.61 M387.56 M MITH
MITH
65(MANA)
Decentraland
$0.1017621.56%6.29%30.98%$106.86 M$8.56 M1.05 B MANA
MANA
66(ARDR)
Ardor
$0.103734-0.21%1.02%-2.62%$103.63 M$2.45 M999.00 M ARDR
ARDR
67(AION)
Aion
$0.388774-0.15%-1.39%-1.9%$98.22 M$2.25 M252.63 M AION
AION
68(KCS)
KuCoin Shares
$1.09-0.05%-1.17%-2.95%$98.15 M$171,32390.14 M KCS
KCS
69(WAN)
Wanchain
$0.900.26%-5.05%-9.15%$95.39 M$3.22 M106.15 M WAN
WAN
70(MOAC)
MOAC
$1.37-0.6%-7.26%29.49%$85.72 M$160,26362.46 M MOAC
MOAC
71(BNT)
Bancor
$1.30-0.16%-1.79%-4.75%$85.22 M$2.45 M65.32 M BNT
BNT
72(NEXO)
Nexo
$0.1486611.69%5.68%-12.89%$83.25 M$2.53 M560.00 M NEXO
73(RVN)
Ravencoin
$0.036963-0.51%-3.56%-13.35%$82.49 M$6.71 M2.23 B RVN
RVN
74(R)
Revain
$0.204530-0.55%-2.08%13.36%$78.63 M$2.71 M384.45 M R
R
75(QASH)
QASH
$0.2223740.12%0.11%4.11%$77.83 M$3.88 M350.00 M QASH
QASH
76(PIVX)
PIVX
$1.36-0.66%-0.99%1.33%$77.29 M$1.13 M56.78 M PIVX
PIVX
77(HT)
Huobi Token
$1.53-0.23%-1.78%-0.95%$76.75 M$5.47 M50.00 M HT
HT
78(ELF)
aelf
$0.306525-0.6%-1.72%-2.67%$76.63 M$9.76 M250.00 M ELF
ELF
79(ARK)
Ark
$0.72-0.15%-0.1%-5.83%$76.26 M$432,989106.34 M ARK
ARK
80(GXS)
GXChain
$1.27-0.48%-1.33%-3.62%$76.20 M$111,45760.00 M GXS
GXS
81(LRC)
Loopring
$0.095857-0.31%-4.47%-10.58%$75.63 M$1.02 M788.98 M LRC
LRC
82(DGD)
DigixDAO
$37.28-0.05%-3.42%-7.35%$74.57 M$350,7712.00 M DGD
DGD
83(ETA)
Etheera
$0.0125510.74%11.33%371.49%$73.52 M$25,0445.86 B ETA
84(MONA)
MonaCoin
$1.15-0.04%0.32%-2.39%$73.03 M$497,56863.63 M MONA
MONA
85(HC)
HyperCash
$1.66-0.41%-2.13%-8.86%$72.39 M$886,58543.53 M HC
HC
86(XIN)
Mixin
$162.8313.34%11.38%18.08%$72.30 M$33,332444,004 XIN
XIN
87(RDD)
ReddCoin
$0.0025050.48%-0.19%-9.73%$72.16 M$351,88328.81 B RDD
RDD
88(ZEN)
Horizen
$14.02-0.14%-2.21%-0.61%$72.09 M$6.37 M5.14 M ZEN
ZEN
89(DAI)
Dai
$1.010.03%0.39%1.2%$71.41 M$3.79 M71.02 M DAI
DAI
90(POLY)
Polymath
$0.245845-0.12%-0.64%-3.16%$70.29 M$1.76 M285.93 M POLY
POLY
91(XET)
ETERNAL TOKEN
$1.16-1.02%3.05%18.42%$70.16 M$505,75160.44 M XET
92(LOOM)
Loom Network
$0.112087-0.56%-2.01%3.14%$67.52 M$2.11 M602.42 M LOOM
LOOM
93(MCO)
Crypto.com
$4.230.11%-0.0%-3.1%$66.87 M$1.04 M15.79 M MCO
MCO
94(CMT)
CyberMiles
$0.087217-0.02%-0.85%-1.57%$66.69 M$3.70 M764.60 M CMT
CMT
95(FUN)
FunFair
$0.012215-0.51%-0.09%-8.48%$65.55 M$2.20 M5.37 B FUN
FUN
96(DCN)
Dentacoin
$0.0001980.04%-3.01%-8.68%$64.29 M$26,133325.23 B DCN
DCN
97(NXT)
Nxt
$0.063588-0.3%-1.51%-0.43%$63.52 M$555,473999.00 M NXT
NXT
98(INB)
Insight Chain
$0.369522-2.2%-4.42%24.43%$63.00 M$16.43 M170.49 M INB
99(THETA)
Theta Token
$0.0887440.5%0.68%-3.98%$62.70 M$1.57 M706.50 M THETA
THETA
100(NAS)
Nebulas
$1.38-0.11%-1.46%-3.56%$62.66 M$7.71 M45.50 M NAS
NAS