Top 100 Cryptocurrencies By Market Capitalization

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,463.050.08%-1.24%2.72%$112.00 B$3.80 B17.33 M BTC
BTC
2(ETH)
Ethereum
$202.16-0.06%-2.51%3.79%$20.75 B$1.34 B102.66 M ETH
ETH
3(XRP)
XRP
$0.4520610.08%-3.55%8.51%$18.08 B$453.81 M40.00 B XRP
XRP
4(BCH)
Bitcoin Cash
$433.91-0.15%-3.82%-2.21%$7.55 B$323.93 M17.41 M BCH
BCH
5(EOS)
EOS
$5.29-0.43%-2.27%2.01%$4.79 B$420.00 M906.25 M EOS
EOS
6(XLM)
Stellar
$0.235185-0.52%-2.75%9.69%$4.44 B$57.33 M18.89 B XLM
XLM
7(LTC)
Litecoin
$52.33-0.02%-2.2%-0.32%$3.08 B$274.16 M58.79 M LTC
LTC
8(USDT)
Tether
$0.980.13%1.01%-0.85%$2.09 B$2.45 B2.13 B USDT
USDT
9(ADA)
Cardano
$0.074567-0.09%-3.43%0.9%$1.93 B$26.04 M25.93 B ADA
ADA
10(XMR)
Monero
$103.70-0.23%-2.08%1.67%$1.71 B$21.95 M16.50 M XMR
XMR
11(TRX)
TRON
$0.023948-0.02%-2.56%9.06%$1.57 B$105.22 M65.75 B TRX
TRX
12(MIOTA)
IOTA
$0.494638-0.01%-3.52%-0.66%$1.37 B$20.19 M2.78 B MIOTA
MIOTA
13(DASH)
Dash
$153.580.15%-3.8%-2.43%$1.29 B$169.53 M8.39 M DASH
DASH
14(BNB)
Binance Coin
$9.700.09%-2.25%2.57%$1.27 B$28.78 M130.80 M BNB
BNB
15(NEO)
NEO
$16.21-0.09%-4.15%2.46%$1.05 B$305.80 M65.00 M NEO
NEO
16(ETC)
Ethereum Classic
$9.53-0.06%-2.38%0.89%$1.00 B$137.32 M105.38 M ETC
ETC
17(XEM)
NEM
$0.0942580.1%-1.58%2.12%$848.33 M$5.21 M9.00 B XEM
XEM
18(XTZ)
Tezos
$1.30-0.21%-4.95%5.72%$789.61 M$2.45 M607.49 M XTZ
XTZ
19(VET)
VeChain
$0.0113460.03%-3.65%-1.54%$629.21 M$9.10 M55.45 B VET
20(ZEC)
Zcash
$116.57-0.07%-3.02%6.42%$588.09 M$45.85 M5.04 M ZEC
ZEC
21(DOGE)
Dogecoin
$0.004380-0.37%-4.3%-16.09%$510.78 M$22.62 M116.61 B DOGE
DOGE
22(MKR)
Maker
$651.550.01%1.63%0.8%$474.48 M$884,046728,228 MKR
MKR
23(ZRX)
0x
$0.870.04%-0.43%13.4%$473.83 M$32.19 M542.71 M ZRX
ZRX
24(OMG)
OmiseGO
$3.18-0.04%-3.21%5.08%$446.46 M$23.49 M140.25 M OMG
OMG
25(BTG)
Bitcoin Gold
$25.70-0.28%-2.32%4.76%$444.53 M$1.91 M17.30 M BTG
BTG
26(ONT)
Ontology
$1.80-0.13%-2.24%2.35%$373.07 M$28.66 M207.02 M ONT
ONT
27(QTUM)
Qtum
$3.790.21%-2.49%9.42%$337.08 M$73.51 M88.97 M QTUM
QTUM
28(DCR)
Decred
$38.10-0.14%-3.24%3.36%$330.14 M$583,6048.67 M DCR
DCR
29(LSK)
Lisk
$2.85-0.84%-3.24%-5.63%$317.72 M$5.66 M111.32 M LSK
LSK
30(AE)
Aeternity
$1.260.63%0.39%13.68%$293.52 M$7.79 M233.02 M AE
AE
31(ICX)
ICON
$0.680.04%-4.94%12.08%$264.78 M$16.84 M387.43 M ICX
ICX
32(NANO)
Nano
$1.98-0.1%-7.17%7.0%$263.98 M$7.77 M133.25 M NANO
NANO
33(ZIL)
Zilliqa
$0.033821-0.08%-2.64%4.61%$263.15 M$6.05 M7.78 B ZIL
ZIL
34(BCD)
Bitcoin Diamond
$1.69-0.38%-2.66%0.53%$259.66 M$1.03 M153.76 M BCD
BCD
35(BTS)
BitShares
$0.096439-0.32%-4.73%-0.31%$257.10 M$2.95 M2.67 B BTS
BTS
36(DGB)
DigiByte
$0.0230290.16%-2.25%0.23%$251.97 M$1.86 M10.94 B DGB
DGB
37(BCN)
Bytecoin
$0.0013310.75%-5.16%-6.07%$244.98 M$1.58 M184.07 B BCN
BCN
38(SC)
Siacoin
$0.006328-0.21%-3.57%3.65%$237.08 M$2.17 M37.46 B SC
SC
39(STEEM)
Steem
$0.810.05%-3.09%2.03%$225.68 M$1.02 M280.26 M STEEM
STEEM
40(XVG)
Verge
$0.013872-0.56%-3.99%-2.6%$210.46 M$2.48 M15.17 B XVG
XVG
41(BAT)
Basic Attention Token
$0.208773-0.23%0.45%21.39%$208.77 M$5.82 M1.00 B BAT
BAT
42(WAVES)
Waves
$1.99-0.24%-1.78%5.6%$199.37 M$5.41 M100.00 M WAVES
WAVES
43(NPXS)
Pundi X
$0.001482-0.05%-3.15%1.23%$186.21 M$2.90 M125.65 B NPXS
NPXS
44(BTM)
Bytom
$0.177078-0.41%-1.69%2.84%$177.52 M$56.72 M1.00 B BTM
BTM
45(TUSD)
TrueUSD
$1.02-0.02%-0.05%0.32%$160.94 M$19.53 M158.31 M TUSD
TUSD
46(ETN)
Electroneum
$0.019144-0.45%-0.72%-10.36%$155.95 M$1.13 M8.15 B ETN
ETN
47(ETP)
Metaverse ETP
$2.900.5%-5.12%-7.92%$152.90 M$7.01 M52.79 M ETP
ETP
48(HOT)
Holo
$0.001117-0.33%1.14%12.32%$148.85 M$3.72 M133.21 B HOT
HOT
49(GNT)
Golem
$0.151442-0.47%-5.59%0.44%$145.27 M$1.93 M959.24 M GNT
GNT
50(KMD)
Komodo
$1.30-0.08%3.21%27.6%$142.91 M$1.85 M110.19 M KMD
KMD
51(REP)
Augur
$12.44-0.21%-2.03%5.74%$136.80 M$1.20 M11.00 M REP
REP
52(STRAT)
Stratis
$1.35-0.11%-6.15%3.13%$134.14 M$869,00499.06 M STRAT
STRAT
53(LINK)
Chainlink
$0.365586-0.23%-5.98%18.6%$127.95 M$1.96 M350.00 M LINK
LINK
54(SNT)
Status
$0.035153-0.67%-3.83%1.18%$122.00 M$1.22 M3.47 B SNT
SNT
55(CNX)
Cryptonex
$2.160.64%0.39%6.06%$119.67 M$7.72 M55.51 M CNX
CNX
56(PPT)
Populous
$3.220.06%-5.88%2.74%$119.24 M$989,28237.00 M PPT
PPT
57(WTC)
Waltonchain
$2.96-0.05%-1.12%9.18%$119.00 M$3.93 M40.14 M WTC
WTC
58(ARDR)
Ardor
$0.113274-0.31%-2.06%-0.78%$113.16 M$1.11 M999.00 M ARDR
ARDR
59(WAN)
Wanchain
$0.99-0.11%-3.31%5.51%$105.44 M$2.38 M106.15 M WAN
WAN
60(AION)
Aion
$0.4186520.06%-4.99%7.75%$101.65 M$2.42 M242.81 M AION
AION
61(MITH)
Mithril
$0.2569300.62%1.23%9.37%$99.53 M$8.30 M387.39 M MITH
MITH
62(IOST)
IOST
$0.0117350.04%-2.06%3.61%$98.58 M$4.31 M8.40 B IOST
IOST
63(KCS)
KuCoin Shares
$1.080.22%-3.82%5.67%$98.05 M$199,54790.73 M KCS
KCS
64(ELF)
aelf
$0.3728200.91%15.36%16.51%$93.20 M$20.88 M250.00 M ELF
ELF
65(AOA)
Aurora
$0.025981-0.32%-7.06%23.29%$92.03 M$473,3113.54 B AOA
66(CMT)
CyberMiles
$0.118536-0.15%-2.19%4.76%$90.63 M$16.65 M764.60 M CMT
CMT
67(RDD)
ReddCoin
$0.0031290.75%-1.45%-0.29%$90.14 M$644,09628.81 B RDD
RDD
68(DGTX)
Digitex Futures
$0.1268450.7%3.97%58.76%$88.79 M$878,665700.00 M DGTX
69(XET)
ETERNAL TOKEN
$1.443.19%0.17%-22.11%$87.13 M$449,12960.44 M XET
70(MAID)
MaidSafeCoin
$0.1903130.06%0.99%-5.82%$86.13 M$755,519452.55 M MAID
MAID
71(DGD)
DigixDAO
$42.65-0.1%0.2%17.47%$85.30 M$599,7952.00 M DGD
DGD
72(LRC)
Loopring
$0.107069-0.05%-3.97%8.16%$84.48 M$1.52 M788.98 M LRC
LRC
73(GXS)
GXChain
$1.39-0.25%-0.75%6.17%$83.43 M$2.55 M60.00 M GXS
GXS
74(HC)
HyperCash
$1.87-0.16%-1.41%4.56%$81.19 M$896,19243.53 M HC
HC
75(HT)
Huobi Token
$1.590.02%-0.76%2.2%$79.55 M$6.89 M50.00 M HT
HT
76(ARK)
Ark
$0.740.23%-7.23%8.35%$77.80 M$627,058105.80 M ARK
ARK
77(FUN)
FunFair
$0.014755-0.1%-1.75%5.0%$76.43 M$1.91 M5.18 B FUN
FUN
78(QASH)
QASH
$0.2177490.17%-0.26%-1.35%$76.21 M$764,649350.00 M QASH
QASH
79(DCN)
Dentacoin
$0.000230-0.5%-3.7%-1.88%$74.68 M$36,306325.23 B DCN
DCN
80(DROP)
Dropil
$0.0033172.03%1.01%10.97%$74.34 M$523,28022.42 B DROP
DROP
81(MONA)
MonaCoin
$1.170.73%-0.98%-0.36%$74.03 M$297,52763.06 M MONA
MONA
82(PIVX)
PIVX
$1.30-0.7%-12.45%18.39%$73.67 M$5.73 M56.78 M PIVX
PIVX
83(BNT)
Bancor
$1.27-0.1%-1.74%-1.76%$72.85 M$4.16 M57.59 M BNT
BNT
84(NAS)
Nebulas
$1.60-0.2%-3.57%-12.65%$72.70 M$3.48 M45.50 M NAS
NAS
85(ELA)
Elastos
$9.371.0%-2.53%14.82%$72.37 M$1.99 M7.72 M ELA
ELA
86(MANA)
Decentraland
$0.068675-0.04%-3.69%-2.11%$72.12 M$2.66 M1.05 B MANA
MANA
87(MOAC)
MOAC
$1.15-0.17%-3.44%-10.38%$72.10 M$100,89862.46 M MOAC
MOAC
88(LOOM)
Loom Network
$0.1168900.03%-6.26%-11.78%$70.24 M$2.32 M600.89 M LOOM
LOOM
89(MCO)
Crypto.com
$4.44-0.78%-0.44%7.1%$70.12 M$6.09 M15.79 M MCO
MCO
90(POLY)
Polymath
$0.245370-1.41%14.41%28.64%$69.92 M$19.82 M284.97 M POLY
POLY
91(POWR)
Power Ledger
$0.175981-0.19%-3.57%8.97%$68.15 M$7.30 M387.27 M POWR
POWR
92(ZEN)
Horizen
$13.22-0.09%-3.9%-3.04%$65.66 M$485,5514.96 M ZEN
ZEN
93(WAX)
WAX
$0.067840-0.35%-1.87%7.23%$63.42 M$362,810934.79 M WAX
WAX
94(NEXO)
Nexo
$0.0977600.13%-1.1%-2.87%$63.17 M$2.08 M646.15 M NEXO
95(DAI)
Dai
$0.990.14%-0.08%-1.01%$62.14 M$6.07 M62.95 M DAI
DAI
96(THETA)
Theta Token
$0.086602-0.02%-3.81%2.73%$61.05 M$1.18 M705.00 M THETA
THETA
97(PAY)
TenX
$0.560.0%-3.36%-2.19%$60.85 M$262,504109.35 M PAY
PAY
98(NXT)
Nxt
$0.0608070.19%0.27%0.78%$60.75 M$561,666999.00 M NXT
NXT
99(OCN)
Odyssey
$0.0126120.36%-3.81%34.95%$59.91 M$13.23 M4.75 B OCN
OCN
100(RHOC)
RChain
$0.152610-0.02%-4.22%-18.71%$59.04 M$798,000386.85 M RHOC
RHOC