Top 100 Cryptocurrencies By Market Capitalization

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,374.26-0.27%5.15%-2.3%$109.71 B$4.53 B17.21 M BTC
BTC
2(ETH)
Ethereum
$283.18-0.36%6.7%-23.43%$28.70 B$1.88 B101.34 M ETH
ETH
3(XRP)
XRP
$0.283113-0.32%7.23%-19.2%$11.15 B$284.92 M39.37 B XRP
XRP
4(BCH)
Bitcoin Cash
$512.97-0.56%4.04%-17.02%$8.87 B$394.42 M17.29 M BCH
BCH
5(EOS)
EOS
$4.64-0.02%6.22%-22.54%$4.20 B$634.34 M906.25 M EOS
EOS
6(XLM)
Stellar
$0.222709-0.4%4.05%3.38%$4.18 B$86.26 M18.77 B XLM
XLM
7(LTC)
Litecoin
$55.72-0.3%7.86%-15.38%$3.22 B$269.94 M57.85 M LTC
LTC
8(ADA)
Cardano
$0.096228-0.21%3.81%-18.46%$2.49 B$83.39 M25.93 B ADA
ADA
9(USDT)
Tether
$1.00-0.03%-0.04%0.14%$2.41 B$3.10 B2.41 B USDT
USDT
10(XMR)
Monero
$88.13-0.67%4.9%-13.78%$1.43 B$25.39 M16.27 M XMR
XMR
11(TRX)
TRON
$0.019758-0.17%11.31%-22.49%$1.30 B$103.88 M65.75 B TRX
TRX
12(MIOTA)
IOTA
$0.464664-0.4%10.75%-30.82%$1.29 B$40.73 M2.78 B MIOTA
MIOTA
13(ETC)
Ethereum Classic
$11.87-0.38%7.87%-26.92%$1.23 B$260.80 M103.80 M ETC
ETC
14(DASH)
Dash
$148.42-0.71%7.12%-19.44%$1.23 B$129.44 M8.26 M DASH
DASH
15(NEO)
NEO
$16.08-0.19%8.34%-31.08%$1.05 B$68.64 M65.00 M NEO
NEO
16(XEM)
NEM
$0.107666-0.19%4.32%-14.4%$968.99 M$13.59 M9.00 B XEM
XEM
17(BNB)
Binance Coin
$9.91-0.58%9.08%-20.46%$946.99 M$40.22 M95.51 M BNB
BNB
18(XTZ)
Tezos
$1.33-1.56%10.64%-18.18%$808.26 M$2.70 M607.49 M XTZ
XTZ
19(ZEC)
Zcash
$139.481.9%5.85%-18.51%$638.77 M$108.38 M4.58 M ZEC
ZEC
20(OMG)
OmiseGO
$3.671.43%8.63%-24.37%$514.71 M$40.47 M140.25 M OMG
OMG
21(VET)
VeChain
$0.0079600.72%13.67%-31.81%$441.44 M$22.31 M55.45 B VET
22(QTUM)
Qtum
$4.46-0.24%16.8%-21.26%$396.26 M$188.93 M88.82 M QTUM
QTUM
23(ZRX)
0x
$0.70-0.39%5.0%-19.25%$374.47 M$16.79 M537.45 M ZRX
ZRX
24(BTG)
Bitcoin Gold
$19.29-0.72%15.84%-14.81%$331.45 M$11.14 M17.18 M BTG
BTG
25(LSK)
Lisk
$2.95-0.52%6.29%-16.99%$321.24 M$6.21 M109.07 M LSK
LSK
26(DCR)
Decred
$37.331.05%8.65%-14.65%$309.52 M$2.00 M8.29 M DCR
DCR
27(BCN)
Bytecoin
$0.001650-0.84%8.8%-22.9%$303.39 M$1.68 M183.89 B BCN
BCN
28(MKR)
Maker
$413.560.71%8.77%-17.22%$276.35 M$452,385668,228 MKR
MKR
29(DOGE)
Dogecoin
$0.0023370.8%7.88%-7.47%$270.46 M$7.33 M115.71 B DOGE
DOGE
30(DGB)
DigiByte
$0.025029-2.05%11.58%-13.36%$266.87 M$3.45 M10.66 B DGB
DGB
31(BTS)
BitShares
$0.098911-1.64%1.99%-26.48%$262.20 M$12.05 M2.65 B BTS
BTS
32(STEEM)
Steem
$0.87-0.49%3.02%-18.55%$236.35 M$4.82 M273.21 M STEEM
STEEM
33(ICX)
ICON
$0.570.06%10.37%-28.99%$219.67 M$18.27 M387.43 M ICX
ICX
34(ZIL)
Zilliqa
$0.0288340.08%7.74%-35.66%$218.20 M$12.54 M7.57 B ZIL
ZIL
35(AE)
Aeternity
$0.90-0.3%2.98%-37.92%$210.81 M$15.17 M233.02 M AE
AE
36(MOAC)
MOAC
$3.33-0.66%-4.04%-16.11%$208.11 M$259,45962.46 M MOAC
MOAC
37(BAT)
Basic Attention Token
$0.199096-0.57%17.47%-19.87%$199.10 M$5.02 M1.00 B BAT
BAT
38(WAVES)
Waves
$1.970.25%6.28%15.75%$197.01 M$3.79 M100.00 M WAVES
WAVES
39(ONT)
Ontology
$1.25-0.73%6.81%-39.96%$188.72 M$19.97 M151.29 M ONT
ONT
40(SC)
Siacoin
$0.005154-0.87%10.33%-21.27%$186.95 M$3.29 M36.27 B SC
SC
41(REP)
Augur
$16.94-0.36%4.68%-32.53%$186.38 M$14.29 M11.00 M REP
REP
42(XVG)
Verge
$0.011776-1.28%12.67%-25.79%$178.66 M$3.30 M15.17 B XVG
XVG
43(BCD)
Bitcoin Diamond
$1.04-1.67%0.76%-30.47%$160.55 M$1.15 M153.76 M BCD
BCD
44(BTM)
Bytom
$0.146998-0.41%2.87%-35.27%$147.37 M$33.88 M1.00 B BTM
BTM
45(NANO)
Nano
$1.07-1.3%21.03%-19.35%$143.23 M$4.68 M133.25 M NANO
NANO
46(NPXS)
Pundi X
$0.0014631.03%12.31%-27.85%$141.40 M$4.66 M96.66 B NPXS
NPXS
47(GNT)
Golem
$0.138814-0.59%9.3%-28.3%$133.16 M$3.43 M959.24 M GNT
GNT
48(RHOC)
RChain
$0.3647590.47%6.2%-31.24%$131.85 M$335,185361.48 M RHOC
RHOC
49(STRAT)
Stratis
$1.32-0.05%9.26%-24.87%$130.57 M$2.18 M98.97 M STRAT
STRAT
50(MITH)
Mithril
$0.343083-0.75%4.91%-15.0%$129.26 M$31.94 M376.76 M MITH
MITH
51(PPT)
Populous
$3.33-7.12%-4.59%-22.68%$123.05 M$6.17 M37.00 M PPT
PPT
52(SNT)
Status
$0.035453-1.36%9.11%-26.87%$123.04 M$5.86 M3.47 B SNT
SNT
53(KCS)
KuCoin Shares
$1.35-0.91%11.04%-34.44%$122.45 M$360,21690.73 M KCS
KCS
54(HSR)
Hshare
$2.74-0.0%5.51%-40.62%$118.94 M$22.81 M43.36 M HSR
HSR
55(ETP)
Metaverse ETP
$2.41-1.38%11.33%14.32%$117.07 M$9.22 M48.58 M ETP
ETP
56(KMD)
Komodo
$1.07-1.36%6.49%-15.88%$116.06 M$786,052108.97 M KMD
KMD
57(ARDR)
Ardor
$0.112706-1.16%14.69%-4.79%$112.59 M$2.56 M999.00 M ARDR
ARDR
58(DCN)
Dentacoin
$0.000330-0.8%-7.34%3.59%$107.28 M$205,658325.23 B DCN
DCN
59(MAID)
MaidSafeCoin
$0.233806-0.74%8.05%-25.04%$105.81 M$1.79 M452.55 M MAID
MAID
60(DGD)
DigixDAO
$49.18-0.31%6.12%-28.45%$98.36 M$326,0452.00 M DGD
DGD
61(XIN)
Mixin
$221.90-0.08%7.18%-24.0%$98.04 M$40,735441,822 XIN
XIN
62(HT)
Huobi Token
$1.951.37%1.8%-23.31%$97.36 M$33.61 M50.00 M HT
HT
63(IOST)
IOST
$0.011491-0.8%5.41%-36.49%$96.52 M$11.81 M8.40 B IOST
IOST
64(MONA)
MonaCoin
$1.57-0.94%3.62%-7.36%$96.45 M$898,60161.57 M MONA
MONA
65(KIN)
Kin
$0.0001270.03%4.01%-23.7%$95.67 M$1.06 M756.10 B KIN
KIN
66(LINK)
ChainLink
$0.271659-0.48%9.14%17.07%$95.08 M$2.96 M350.00 M LINK
LINK
67(CNX)
Cryptonex
$2.070.56%6.63%-5.45%$94.09 M$3.37 M45.42 M CNX
CNX
68(ELF)
aelf
$0.3481780.73%6.58%-29.98%$87.04 M$10.06 M250.00 M ELF
ELF
69(WTC)
Waltonchain
$2.16-4.02%1.23%-29.33%$86.89 M$4.65 M40.14 M WTC
WTC
70(GXS)
GXChain
$1.41-0.39%8.12%-32.08%$84.78 M$1.23 M60.00 M GXS
GXS
71(ZEN)
ZenCash
$18.84-0.58%7.5%-10.13%$84.77 M$802,0324.50 M ZEN
ZEN
72(HOT)
Holo
$0.0006033.12%8.14%-9.44%$80.27 M$3.55 M133.21 B HOT
HOT
73(FUN)
FunFair
$0.015912-0.51%13.26%-16.85%$79.73 M$1.37 M5.01 B FUN
FUN
74(BNT)
Bancor
$1.52-0.09%7.63%-17.62%$79.05 M$4.36 M52.01 M BNT
BNT
75(XZC)
ZCoin
$14.150.51%20.79%8.32%$76.65 M$1.49 M5.42 M XZC
XZC
76(AOA)
Aurora
$0.0220992.33%-9.1%-51.08%$76.40 M$1.32 M3.46 B AOA
77(AION)
Aion
$0.383587-1.16%5.5%-25.51%$76.18 M$1.49 M198.59 M AION
AION
78(WAN)
Wanchain
$0.71-0.9%8.89%-35.78%$75.74 M$3.31 M106.15 M WAN
WAN
79(MCO)
MCO
$4.67-0.89%1.37%-17.77%$73.77 M$9.34 M15.79 M MCO
MCO
80(EMC)
Emercoin
$1.75-0.02%7.29%-17.4%$73.70 M$1.44 M42.12 M EMC
EMC
81(MANA)
Decentraland
$0.0695370.01%5.02%-18.52%$73.02 M$5.04 M1.05 B MANA
MANA
82(BTCP)
Bitcoin Private
$3.50-1.11%22.07%-23.09%$71.73 M$266,34020.52 M BTCP
BTCP
83(POWR)
Power Ledger
$0.180320-0.29%11.62%-12.41%$68.84 M$5.27 M381.76 M POWR
POWR
84(WAX)
WAX
$0.073495-2.23%15.25%-24.2%$68.41 M$753,821930.85 M WAX
WAX
85(NXT)
Nxt
$0.067455-0.54%3.91%-5.52%$67.39 M$2.76 M999.00 M NXT
NXT
86(PAY)
TenX
$0.61-3.62%19.13%-3.11%$67.15 M$10.66 M109.26 M PAY
PAY
87(DROP)
Dropil
$0.003165-1.68%14.37%-23.94%$65.98 M$295,78920.84 B DROP
DROP
88(RDD)
ReddCoin
$0.002227-0.15%9.69%-19.09%$64.15 M$1.57 M28.81 B RDD
RDD
89(ARK)
Ark
$0.61-0.79%13.56%-25.53%$63.90 M$995,415104.52 M ARK
ARK
90(PIVX)
PIVX
$1.06-0.78%11.76%-18.48%$60.07 M$684,08956.78 M PIVX
PIVX
91(TUSD)
TrueUSD
$1.01-0.08%-0.12%0.18%$59.10 M$14.31 M58.80 M TUSD
TUSD
92(LRC)
Loopring
$0.099328-1.71%4.08%-27.76%$56.82 M$2.22 M572.07 M LRC
LRC
93(NULS)
Nuls
$1.400.26%5.47%-11.76%$56.15 M$2.87 M40.00 M NULS
NULS
94(KNC)
Kyber Network
$0.412767-1.29%8.66%-28.91%$55.37 M$4.75 M134.13 M KNC
KNC
95(NAS)
Nebulas
$1.18-0.86%10.0%-38.94%$53.50 M$13.52 M45.50 M NAS
NAS
96(QASH)
QASH
$0.150821-0.16%5.37%-13.36%$52.79 M$448,039350.00 M QASH
QASH
97(ETN)
Electroneum
$0.006889-0.12%2.7%-8.39%$52.73 M$532,5317.65 B ETN
ETN
98(CENNZ)
Centrality
$0.0664910.01%7.85%-16.9%$52.59 M$344,884790.92 M CENNZ
CENNZ
99(CMT)
CyberMiles
$0.075253-0.1%6.17%-22.84%$52.29 M$8.25 M694.87 M CMT
CMT
100(SYS)
Syscoin
$0.091369-0.31%13.26%-22.5%$49.20 M$341,044538.45 M SYS
SYS