Top 100 Cryptocurrencies By Market Capitalization

    # Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
    1(BTC)
    Bitcoin
    $3,601.56-0.22%-3.47%1.03%$63.00 B$5.21 B17.49 M BTC
    BTC
    2(XRP)
    XRP
    $0.321346-0.23%-3.0%0.21%$13.19 B$405.49 M41.04 B XRP
    XRP
    3(ETH)
    Ethereum
    $119.64-0.0%-4.04%1.73%$12.50 B$2.80 B104.48 M ETH
    ETH
    4(BCH)
    Bitcoin Cash
    $124.12-0.18%-4.66%-1.26%$2.18 B$259.56 M17.58 M BCH
    BCH
    5(EOS)
    EOS
    $2.370.16%-4.49%4.39%$2.15 B$956.31 M906.25 M EOS
    EOS
    6(USDT)
    Tether
    $1.02-0.1%-0.03%-0.53%$2.05 B$4.27 B2.02 B USDT
    USDT
    7(XLM)
    Stellar
    $0.104802-0.49%-3.16%-0.05%$2.00 B$123.37 M19.13 B XLM
    XLM
    8(LTC)
    Litecoin
    $31.20-0.35%-4.35%2.08%$1.88 B$566.95 M60.11 M LTC
    LTC
    9(TRX)
    TRON
    $0.023882-0.58%-2.68%8.4%$1.59 B$130.48 M66.65 B TRX
    TRX
    10(BSV)
    Bitcoin SV
    $75.44-0.27%-2.49%-2.33%$1.33 B$51.00 M17.58 M BSV
    11(ADA)
    Cardano
    $0.043541-0.4%-4.96%7.46%$1.13 B$26.66 M25.93 B ADA
    ADA
    12(MIOTA)
    IOTA
    $0.3031390.07%-4.66%3.08%$842.58 M$7.56 M2.78 B MIOTA
    MIOTA
    13(BNB)
    Binance Coin
    $6.50-0.45%-2.22%14.87%$839.71 M$49.51 M129.18 M BNB
    BNB
    14(XMR)
    Monero
    $44.07-0.47%-4.68%1.83%$737.49 M$33.62 M16.74 M XMR
    XMR
    15(DASH)
    Dash
    $70.010.12%-5.23%-1.11%$600.61 M$238.10 M8.58 M DASH
    DASH
    16(XEM)
    NEM
    $0.055956-0.8%-3.07%0.0%$503.60 M$13.61 M9.00 B XEM
    XEM
    17(NEO)
    NEO
    $7.61-0.37%-6.1%4.59%$494.57 M$154.23 M65.00 M NEO
    NEO
    18(ETC)
    Ethereum Classic
    $4.29-0.46%-2.89%0.6%$461.98 M$128.77 M107.67 M ETC
    ETC
    19(USDC)
    USD Coin
    $1.02-0.06%0.39%0.33%$327.08 M$14.97 M322.11 M USDC
    20(MKR)
    Maker
    $446.82-1.17%-5.39%5.19%$325.38 M$285,486728,228 MKR
    MKR
    21(ZEC)
    Zcash
    $52.94-0.39%-2.68%-0.92%$302.64 M$609.67 M5.72 M ZEC
    ZEC
    22(XTZ)
    Tezos
    $0.428368-0.11%-1.89%8.33%$260.23 M$571,108607.49 M XTZ
    XTZ
    23(WAVES)
    Waves
    $2.540.25%-2.18%-3.35%$254.33 M$9.89 M100.00 M WAVES
    WAVES
    24(DOGE)
    Dogecoin
    $0.0021140.08%-1.61%-0.09%$249.22 M$16.14 M117.92 B DOGE
    DOGE
    25(VET)
    VeChain
    $0.004019-0.02%-2.69%5.54%$222.86 M$6.43 M55.45 B VET
    26(TUSD)
    TrueUSD
    $1.01-0.22%0.34%0.09%$210.97 M$52.60 M207.92 M TUSD
    TUSD
    27(REP)
    Augur
    $18.08-0.7%0.8%118.75%$198.90 M$30.15 M11.00 M REP
    REP
    28(BTG)
    Bitcoin Gold
    $11.27-0.22%-2.36%-4.69%$196.34 M$3.94 M17.41 M BTG
    BTG
    29(ONT)
    Ontology
    $0.600.01%-3.7%3.75%$194.47 M$18.79 M324.29 M ONT
    ONT
    30(QTUM)
    Qtum
    $2.06-0.27%-4.73%-1.46%$183.63 M$316.27 M89.20 M QTUM
    QTUM
    31(OMG)
    OmiseGO
    $1.270.05%-3.51%4.59%$177.65 M$39.06 M140.25 M OMG
    OMG
    32(ZIL)
    Zilliqa
    $0.0215650.44%-3.82%15.25%$176.69 M$11.03 M8.19 B ZIL
    ZIL
    33(LINK)
    Chainlink
    $0.490262-0.44%-0.1%15.66%$171.59 M$7.02 M350.00 M LINK
    LINK
    34(ZRX)
    0x
    $0.285769-0.29%-5.45%5.9%$166.87 M$6.34 M583.93 M ZRX
    ZRX
    35(BAT)
    Basic Attention Token
    $0.1249030.11%-3.85%2.31%$153.62 M$3.99 M1.23 B BAT
    BAT
    36(DCR)
    Decred
    $16.65-0.21%-5.62%3.34%$152.94 M$1.08 M9.18 M DCR
    DCR
    37(PAX)
    Paxos Standard Token
    $1.01-0.11%0.26%0.44%$142.35 M$80.50 M140.56 M PAX
    38(LSK)
    Lisk
    $1.240.17%-3.82%4.07%$140.96 M$3.09 M113.98 M LSK
    LSK
    39(BCD)
    Bitcoin Diamond
    $0.82-0.35%1.14%3.28%$125.78 M$4.82 M153.76 M BCD
    BCD
    40(NANO)
    Nano
    $0.87-0.35%-3.05%4.68%$115.99 M$2.02 M133.25 M NANO
    NANO
    41(BCN)
    Bytecoin
    $0.0006300.48%-3.55%2.46%$115.91 M$102,613184.07 B BCN
    BCN
    42(STEEM)
    Steem
    $0.3742891.9%-2.85%47.86%$115.41 M$5.35 M308.34 M STEEM
    STEEM
    43(ICX)
    ICON
    $0.232157-0.01%-5.11%6.04%$109.90 M$4.52 M473.41 M ICX
    ICX
    44(DGB)
    DigiByte
    $0.009617-0.29%-3.87%1.18%$109.00 M$587,10011.33 B DGB
    DGB
    45(BTS)
    BitShares
    $0.0401370.45%-5.34%6.4%$107.75 M$11.07 M2.68 B BTS
    BTS
    46(R)
    Revain
    $0.220748-0.84%1.76%17.55%$106.94 M$2.77 M484.45 M R
    R
    47(AE)
    Aeternity
    $0.4342860.17%-2.83%20.83%$101.20 M$8.04 M233.02 M AE
    AE
    48(XVG)
    Verge
    $0.006592-0.67%-5.12%0.99%$100.01 M$1.34 M15.17 B XVG
    XVG
    49(STRAT)
    Stratis
    $0.990.03%-5.09%18.8%$98.40 M$1.43 M99.18 M STRAT
    STRAT
    50(HOT)
    Holo
    $0.000720-3.43%-4.34%27.54%$95.93 M$19.55 M133.21 B HOT
    HOT
    51(SC)
    Siacoin
    $0.002421-0.84%-5.89%2.42%$94.47 M$2.69 M39.03 B SC
    SC
    52(GUSD)
    Gemini Dollar
    $1.01-0.08%0.2%0.32%$92.82 M$138.82 M92.32 M GUSD
    53(SNT)
    Status
    $0.0239032.24%-4.22%30.37%$82.96 M$17.12 M3.47 B SNT
    SNT
    54(NPXS)
    Pundi X
    $0.0004752.24%-0.01%13.91%$79.19 M$6.43 M166.61 B NPXS
    NPXS
    55(IOST)
    IOST
    $0.0065811.53%0.31%14.17%$79.07 M$6.64 M12.01 B IOST
    IOST
    56(BTM)
    Bytom
    $0.0770770.72%-2.87%5.5%$77.27 M$2.57 M1.00 B BTM
    BTM
    57(KMD)
    Komodo
    $0.66-0.39%-7.07%2.88%$73.24 M$281,479111.51 M KMD
    KMD
    58(DAI)
    Dai
    $1.00-0.06%-0.43%-0.33%$73.12 M$3.85 M72.75 M DAI
    DAI
    59(PPT)
    Populous
    $1.31-1.0%-4.58%-4.44%$69.61 M$846,57753.25 M PPT
    PPT
    60(AOA)
    Aurora
    $0.010347-1.07%-6.61%4.09%$67.70 M$2.21 M6.54 B AOA
    61(GNT)
    Golem
    $0.064835-0.37%-6.46%5.42%$62.23 M$1.42 M959.84 M GNT
    GNT
    62(REPO)
    REPO
    $0.57-0.6%3.07%0.27%$62.16 M$94,670109.96 M REPO
    63(ETN)
    Electroneum
    $0.006961-0.59%-4.52%8.9%$61.11 M$237,5628.78 B ETN
    ETN
    64(ODE)
    ODEM
    $0.270706-1.48%-4.26%-6.47%$59.76 M$906,017220.77 M ODE
    65(CNX)
    Cryptonex
    $1.070.98%-2.65%2.08%$59.69 M$5.32 M55.68 M CNX
    CNX
    66(FCT)
    Factom
    $6.41-0.2%-3.03%-2.21%$56.02 M$170,4438.75 M FCT
    FCT
    67(ARDR)
    Ardor
    $0.054713-0.42%-5.97%8.13%$54.66 M$491,765999.00 M ARDR
    ARDR
    68(LRC)
    Loopring
    $0.0682162.81%-0.8%75.6%$53.82 M$4.52 M788.98 M LRC
    LRC
    69(MAID)
    MaidSafeCoin
    $0.117222-0.33%-4.82%5.79%$53.05 M$151,032452.55 M MAID
    MAID
    70(PAY)
    TenX
    $0.4613807.68%25.35%188.8%$52.76 M$4.92 M114.35 M PAY
    PAY
    71(HT)
    Huobi Token
    $1.05-0.5%-0.39%-0.41%$52.73 M$9.96 M50.00 M HT
    HT
    72(INB)
    Insight Chain
    $0.290567-0.3%-0.25%5.07%$48.39 M$1.45 M166.54 M INB
    73(HC)
    HyperCash
    $1.101.88%-0.87%-14.45%$47.74 M$2.96 M43.53 M HC
    HC
    74(PAI)
    Project Pai
    $0.042291-0.13%8.08%-0.51%$46.68 M$11.18 M1.10 B PAI
    75(WTC)
    Waltonchain
    $1.130.03%-7.75%5.8%$46.48 M$1.58 M41.00 M WTC
    WTC
    76(APL)
    Apollo Currency
    $0.0030892.95%-7.65%301.1%$45.37 M$1.78 M14.69 B APL
    77(POWR)
    Power Ledger
    $0.1143191.9%-3.8%67.05%$45.25 M$4.73 M395.84 M POWR
    POWR
    78(XIN)
    Mixin
    $99.950.09%-4.01%9.14%$44.61 M$7,549446,276 XIN
    XIN
    79(ARK)
    Ark
    $0.4037810.25%-7.55%8.9%$43.54 M$364,510107.82 M ARK
    ARK
    80(PIVX)
    PIVX
    $0.74-0.43%-7.04%1.53%$42.07 M$394,20656.78 M PIVX
    PIVX
    81(DCN)
    Dentacoin
    $0.000127-1.72%-5.9%-7.55%$41.47 M$31,953326.82 B DCN
    DCN
    82(MANA)
    Decentraland
    $0.038671-0.26%-5.1%7.78%$40.61 M$2.11 M1.05 B MANA
    MANA
    83(KCS)
    KuCoin Shares
    $0.447372-0.19%-4.24%-9.46%$40.33 M$61,62490.14 M KCS
    KCS
    84(AION)
    Aion
    $0.1347400.31%-7.59%8.2%$36.94 M$1.98 M274.15 M AION
    AION
    85(GXS)
    GXChain
    $0.61-1.44%8.63%18.6%$36.51 M$4.32 M60.00 M GXS
    GXS
    86(MONA)
    MonaCoin
    $0.560.28%-3.14%-1.68%$36.35 M$368,81765.21 M MONA
    MONA
    87(MCO)
    Crypto.com
    $2.270.24%-5.68%5.29%$35.88 M$15.10 M15.79 M MCO
    MCO
    88(DGD)
    DigixDAO
    $17.890.83%-4.08%7.85%$35.78 M$213,2562.00 M DGD
    DGD
    89(WAX)
    WAX
    $0.037840-0.18%-6.13%15.73%$35.48 M$321,322937.63 M WAX
    WAX
    90(RDD)
    ReddCoin
    $0.001220-0.18%-4.37%3.39%$35.15 M$763,96028.81 B RDD
    RDD
    91(POLY)
    Polymath
    $0.119872-0.15%-2.67%1.94%$34.57 M$3.19 M288.43 M POLY
    POLY
    92(BNT)
    Bancor
    $0.55-0.24%-3.7%2.53%$34.45 M$856,60462.39 M BNT
    BNT
    93(EURS)
    STASIS EURS
    $1.11-0.23%-0.43%-0.27%$34.37 M$162,35630.98 M EURS
    94(NEXO)
    Nexo
    $0.061264-0.15%-5.94%-5.82%$34.31 M$3.19 M560.00 M NEXO
    95(XZC)
    Zcoin
    $5.160.06%-8.08%8.57%$34.11 M$712,6226.61 M XZC
    XZC
    96(THETA)
    THETA
    $0.047230-0.28%-5.48%6.75%$33.56 M$1.61 M710.50 M THETA
    THETA
    97(WAN)
    Wanchain
    $0.313804-0.13%-9.1%8.32%$33.31 M$3.50 M106.15 M WAN
    WAN
    98(RVN)
    Ravencoin
    $0.0121580.17%-5.38%1.61%$33.11 M$2.18 M2.72 B RVN
    RVN
    99(LKY)
    Linkey
    $0.65-0.07%-3.55%-2.16%$32.55 M$585,67550.00 M LKY
    100(MOAC)
    MOAC
    $0.510.69%-2.34%16.0%$32.01 M$67,47962.46 M MOAC
    MOAC