Top 100 Cryptocurrencies By Market Capitalization

    # Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
    1(BTC)
    Bitcoin
    $3,994.65-0.01%0.67%10.03%$70.12 B$7.71 B17.55 M BTC
    BTC
    2(ETH)
    Ethereum
    $148.28-0.2%0.82%20.85%$15.57 B$3.62 B104.97 M ETH
    ETH
    3(XRP)
    XRP
    $0.320418-0.33%-0.59%6.21%$13.25 B$557.36 M41.37 B XRP
    XRP
    4(EOS)
    EOS
    $3.87-0.21%0.22%38.03%$3.51 B$1.29 B906.25 M EOS
    EOS
    5(LTC)
    Litecoin
    $49.49-0.24%-0.47%14.87%$3.00 B$1.16 B60.59 M LTC
    LTC
    6(BCH)
    Bitcoin Cash
    $144.09-0.19%-0.48%17.64%$2.54 B$304.91 M17.64 M BCH
    BCH
    7(USDT)
    Tether
    $1.010.04%0.34%0.29%$2.04 B$6.81 B2.02 B USDT
    USDT
    8(XLM)
    Stellar
    $0.0908800.23%1.02%14.91%$1.74 B$88.97 M19.18 B XLM
    XLM
    9(TRX)
    TRON
    $0.0251460.09%1.23%4.83%$1.68 B$119.15 M66.68 B TRX
    TRX
    10(BNB)
    Binance Coin
    $10.75-0.09%1.59%16.16%$1.52 B$80.74 M141.18 M BNB
    BNB
    11(ADA)
    Cardano
    $0.0464780.27%2.38%13.85%$1.21 B$17.80 M25.93 B ADA
    ADA
    12(BSV)
    Bitcoin SV
    $65.770.01%-0.15%5.11%$1.16 B$70.63 M17.64 M BSV
    13(XMR)
    Monero
    $52.720.12%3.47%10.53%$886.30 M$69.00 M16.81 M XMR
    XMR
    14(MIOTA)
    IOTA
    $0.3044290.15%0.06%11.56%$846.17 M$7.59 M2.78 B MIOTA
    MIOTA
    15(DASH)
    Dash
    $86.700.31%0.53%9.06%$749.65 M$242.57 M8.65 M DASH
    DASH
    16(MKR)
    Maker
    $669.080.24%4.13%33.17%$669.08 M$1.54 M1.00 M MKR
    MKR
    17(NEO)
    NEO
    $8.821.26%0.47%7.57%$573.32 M$190.89 M65.00 M NEO
    NEO
    18(ETC)
    Ethereum Classic
    $4.720.22%3.73%14.46%$512.34 M$216.57 M108.48 M ETC
    ETC
    19(XEM)
    NEM
    $0.0445570.49%1.73%6.75%$401.01 M$15.22 M9.00 B XEM
    XEM
    20(ZEC)
    Zcash
    $54.05-0.21%-0.61%5.18%$321.77 M$193.79 M5.95 M ZEC
    ZEC
    21(ONT)
    Ontology
    $0.923.89%17.72%36.79%$297.13 M$89.49 M324.29 M ONT
    ONT
    22(WAVES)
    Waves
    $2.92-0.01%2.01%9.37%$291.68 M$14.45 M100.00 M WAVES
    WAVES
    23(VET)
    VeChain
    $0.0048652.5%6.05%21.93%$269.81 M$18.72 M55.45 B VET
    24(XTZ)
    Tezos
    $0.444085-0.03%-0.46%0.15%$269.78 M$4.42 M607.49 M XTZ
    XTZ
    25(DOGE)
    Dogecoin
    $0.0020620.39%1.37%7.83%$244.06 M$19.90 M118.38 B DOGE
    DOGE
    26(USDC)
    USD Coin
    $1.01-0.04%0.17%0.05%$233.32 M$31.67 M230.36 M USDC
    27(BTG)
    Bitcoin Gold
    $12.58-0.49%-0.85%18.78%$219.10 M$9.84 M17.41 M BTG
    BTG
    28(TUSD)
    TrueUSD
    $1.010.01%0.09%-0.02%$208.37 M$37.96 M205.48 M TUSD
    TUSD
    29(QTUM)
    Qtum
    $2.255.58%7.18%15.98%$201.29 M$220.77 M89.28 M QTUM
    QTUM
    30(HOT)
    Holo
    $0.001381-0.47%1.21%6.9%$184.03 M$10.36 M133.21 B HOT
    HOT
    31(OMG)
    OmiseGO
    $1.310.88%-0.46%13.72%$184.00 M$34.87 M140.25 M OMG
    OMG
    32(BAT)
    Basic Attention Token
    $0.136300-0.12%-0.21%4.41%$168.86 M$3.37 M1.24 B BAT
    BAT
    33(DCR)
    Decred
    $17.30-0.01%2.36%3.25%$161.91 M$1.40 M9.36 M DCR
    DCR
    34(LINK)
    Chainlink
    $0.4502490.13%0.82%3.08%$157.59 M$3.98 M350.00 M LINK
    LINK
    35(ZIL)
    Zilliqa
    $0.0188372.81%2.79%10.87%$155.95 M$6.17 M8.28 B ZIL
    ZIL
    36(REP)
    Augur
    $13.84-0.15%-0.26%2.32%$152.29 M$2.75 M11.00 M REP
    REP
    37(LSK)
    Lisk
    $1.290.27%2.94%11.83%$148.20 M$3.83 M114.83 M LSK
    LSK
    38(ZRX)
    0x
    $0.2493120.18%-0.17%8.92%$145.67 M$8.29 M584.29 M ZRX
    ZRX
    39(BCN)
    Bytecoin
    $0.0006940.6%0.13%13.41%$127.75 M$81,971184.07 B BCN
    BCN
    40(BTS)
    BitShares
    $0.0462900.73%2.43%14.62%$124.67 M$3.66 M2.69 B BTS
    BTS
    41(NANO)
    Nano
    $0.920.28%2.81%9.32%$122.83 M$1.41 M133.25 M NANO
    NANO
    42(NPXS)
    Pundi X
    $0.0007060.61%3.24%2.06%$120.06 M$1.76 M170.10 B NPXS
    NPXS
    43(DGB)
    DigiByte
    $0.0104640.26%3.76%16.2%$120.02 M$1.98 M11.47 B DGB
    DGB
    44(ICX)
    ICON
    $0.2529310.94%2.77%12.42%$119.74 M$5.63 M473.41 M ICX
    ICX
    45(BCD)
    Bitcoin Diamond
    $0.770.17%1.11%7.4%$118.11 M$1.26 M153.76 M BCD
    BCD
    46(PAX)
    Paxos Standard Token
    $1.020.22%0.01%0.39%$114.58 M$68.64 M112.76 M PAX
    47(KMD)
    Komodo
    $0.96-0.25%3.34%29.04%$106.97 M$1.35 M111.81 M KMD
    KMD
    48(STEEM)
    Steem
    $0.338800-0.08%0.81%7.06%$106.26 M$1.01 M313.65 M STEEM
    STEEM
    49(AE)
    Aeternity
    $0.4517942.6%5.29%11.84%$105.28 M$54.32 M233.02 M AE
    AE
    50(SC)
    Siacoin
    $0.0025580.02%-1.81%13.72%$101.14 M$2.92 M39.54 B SC
    SC
    51(IOST)
    IOST
    $0.008266-0.63%2.63%23.11%$99.31 M$6.90 M12.01 B IOST
    IOST
    52(XVG)
    Verge
    $0.006532-0.3%2.36%9.11%$99.10 M$1.64 M15.17 B XVG
    XVG
    53(BTM)
    Bytom
    $0.0984132.86%13.42%23.26%$98.66 M$6.52 M1.00 B BTM
    BTM
    54(STRAT)
    Stratis
    $0.920.09%0.43%8.67%$91.28 M$1.72 M99.22 M STRAT
    STRAT
    55(THETA)
    THETA
    $0.0974070.46%3.15%7.71%$84.79 M$2.90 M870.50 M THETA
    THETA
    56(DAI)
    Dai
    $1.01-0.38%-0.03%2.27%$81.97 M$33.90 M81.43 M DAI
    DAI
    57(GUSD)
    Gemini Dollar
    $1.01-0.23%-0.46%-0.33%$77.08 M$4.32 M76.65 M GUSD
    58(SNT)
    Status
    $0.0218620.15%-0.32%14.4%$75.87 M$22.12 M3.47 B SNT
    SNT
    59(REPO)
    REPO
    $0.680.6%4.08%22.63%$74.75 M$55,734109.96 M REPO
    60(XIN)
    Mixin
    $155.180.46%5.84%34.16%$71.46 M$250,216460,470 XIN
    XIN
    61(ARK)
    Ark
    $0.630.74%3.04%32.38%$68.67 M$1.34 M108.53 M ARK
    ARK
    62(PPT)
    Populous
    $1.280.12%-2.32%2.93%$67.94 M$1.66 M53.25 M PPT
    PPT
    63(R)
    Revain
    $0.1382680.02%-2.41%-3.32%$66.98 M$1.19 M484.45 M R
    R
    64(GNT)
    Golem
    $0.0679190.34%-0.18%14.93%$65.45 M$1.05 M963.62 M GNT
    GNT
    65(CNX)
    Cryptonex
    $1.14-0.43%0.25%9.12%$63.30 M$6.06 M55.69 M CNX
    CNX
    66(HT)
    Huobi Token
    $1.25-0.78%0.09%12.89%$62.58 M$11.17 M50.00 M HT
    HT
    67(ETN)
    Electroneum
    $0.006887-0.02%-4.12%3.28%$61.85 M$284,3458.98 B ETN
    ETN
    68(AOA)
    Aurora
    $0.00931631.58%52.59%44.42%$60.95 M$2.76 M6.54 B AOA
    69(FCT)
    Factom
    $6.750.41%3.83%13.01%$59.06 M$180,7388.75 M FCT
    FCT
    70(ARDR)
    Ardor
    $0.0584920.35%1.63%11.33%$58.43 M$410,244999.00 M ARDR
    ARDR
    71(MAID)
    MaidSafeCoin
    $0.1287510.07%0.25%10.95%$58.27 M$167,343452.55 M MAID
    MAID
    72(HC)
    HyperCash
    $1.181.47%1.73%4.14%$51.27 M$616,55343.53 M HC
    HC
    73(MCO)
    Crypto.com
    $3.02-0.04%-1.86%16.02%$47.72 M$4.08 M15.79 M MCO
    MCO
    74(PAI)
    Project Pai
    $0.0330827.01%15.1%21.9%$46.70 M$2.38 M1.41 B PAI
    75(INB)
    Insight Chain
    $0.2699650.41%-2.23%-5.27%$44.96 M$1.98 M166.55 M INB
    76(PIVX)
    PIVX
    $0.790.4%0.47%11.11%$44.72 M$250,20156.78 M PIVX
    PIVX
    77(LRC)
    Loopring
    $0.056471-0.32%1.17%3.03%$44.55 M$964,712788.98 M LRC
    LRC
    78(WTC)
    Waltonchain
    $1.070.06%0.44%7.23%$43.98 M$2.74 M41.00 M WTC
    WTC
    79(ODE)
    ODEM
    $0.192395-1.05%-2.75%-9.58%$42.86 M$606,087222.77 M ODE
    80(KCS)
    KuCoin Shares
    $0.4702540.26%1.48%28.81%$42.29 M$72,92989.94 M KCS
    KCS
    81(NEXO)
    Nexo
    $0.0752680.68%5.95%20.18%$42.15 M$4.00 M560.00 M NEXO
    82(CRO)
    Crypto.com Chain
    $0.013075-0.01%-0.3%4.88%$42.00 M$647,7663.21 B CRO
    83(WAX)
    WAX
    $0.0443870.22%-0.58%26.47%$41.62 M$368,681937.64 M WAX
    WAX
    84(LKY)
    Linkey
    $0.830.16%1.31%2.68%$41.60 M$638,03650.00 M LKY
    85(QASH)
    QASH
    $0.115854-2.64%15.72%73.31%$40.55 M$770,981350.00 M QASH
    QASH
    86(MANA)
    Decentraland
    $0.0385262.3%2.88%9.33%$40.46 M$1.30 M1.05 B MANA
    MANA
    87(QNT)
    Quant
    $4.13-1.03%-2.61%-1.42%$40.40 M$2.20 M9.78 M QNT
    88(VERI)
    Veritaseum
    $18.50-1.5%-10.23%13.71%$39.76 M$2.02 M2.15 M VERI
    VERI
    89(MOAC)
    MOAC
    $0.62-0.82%1.56%13.36%$38.72 M$40,06762.46 M MOAC
    MOAC
    90(ELF)
    aelf
    $0.1376170.12%0.99%11.74%$38.53 M$3.60 M280.00 M ELF
    ELF
    91(GXC)
    GXChain
    $0.640.4%0.88%10.48%$38.34 M$4.86 M60.00 M GXC
    92(XZC)
    Zcoin
    $5.560.11%1.97%10.91%$38.09 M$472,9356.86 M XZC
    XZC
    93(POWR)
    Power Ledger
    $0.094197-0.4%-0.74%11.18%$37.33 M$1.46 M396.35 M POWR
    POWR
    94(RDD)
    ReddCoin
    $0.001278-0.66%-0.41%9.03%$36.82 M$78,05328.81 B RDD
    RDD
    95(EURS)
    STASIS EURS
    $1.14-0.07%0.03%1.01%$35.26 M$496,12830.98 M EURS
    96(MONA)
    MonaCoin
    $0.53-0.02%-0.65%5.41%$35.06 M$131,54365.73 M MONA
    MONA
    97(ETP)
    Metaverse ETP
    $0.640.15%0.78%10.41%$35.04 M$1.44 M55.06 M ETP
    ETP
    98(TOMO)
    TomoChain
    $0.592.2%0.35%28.7%$34.89 M$187,24559.03 M TOMO
    TOMO
    99(BNT)
    Bancor
    $0.56-0.25%0.47%8.8%$34.55 M$1.82 M61.75 M BNT
    BNT
    100(RVN)
    Ravencoin
    $0.0115860.38%6.73%10.06%$34.30 M$5.94 M2.96 B RVN
    RVN