Top 100 Cryptocurrencies By Market Capitalization

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$3,210.490.2%-0.79%-6.21%$55.94 B$3.66 B17.42 M BTC
BTC
2(XRP)
XRP
$0.283075-0.2%-1.49%-6.63%$11.59 B$290.59 M40.93 B XRP
XRP
3(ETH)
Ethereum
$83.890.52%-0.66%-6.53%$8.71 B$1.50 B103.82 M ETH
ETH
4(USDT)
Tether
$1.00-0.18%0.09%-0.81%$1.86 B$2.30 B1.86 B USDT
USDT
5(XLM)
Stellar
$0.093538-0.03%-4.37%-20.21%$1.79 B$79.63 M19.15 B XLM
XLM
6(EOS)
EOS
$1.861.89%4.28%5.16%$1.69 B$514.58 M906.25 M EOS
EOS
7(LTC)
Litecoin
$23.600.09%2.57%-3.63%$1.41 B$292.90 M59.58 M LTC
LTC
8(BCH)
Bitcoin Cash
$76.69-0.32%-5.55%-25.01%$1.34 B$73.45 M17.51 M BCH
BCH
9(BSV)
Bitcoin SV
$67.962.91%-9.04%-31.91%$1.19 B$64.50 M17.51 M BSV
10(TRX)
TRON
$0.0127070.25%-0.17%-4.26%$844.56 M$44.12 M66.46 B TRX
TRX
11(ADA)
Cardano
$0.0282490.45%0.47%-5.47%$732.40 M$8.67 M25.93 B ADA
ADA
12(XMR)
Monero
$38.730.67%-3.99%-14.49%$644.75 M$13.06 M16.65 M XMR
XMR
13(MIOTA)
IOTA
$0.2188270.46%2.66%-4.47%$608.24 M$7.52 M2.78 B MIOTA
MIOTA
14(BNB)
Binance Coin
$4.540.6%-0.25%-0.85%$594.03 M$11.74 M130.80 M BNB
BNB
15(DASH)
Dash
$61.061.64%2.16%-9.25%$519.42 M$106.55 M8.51 M DASH
DASH
16(XEM)
NEM
$0.0577060.42%-6.31%-18.6%$519.36 M$10.05 M9.00 B XEM
XEM
17(ETC)
Ethereum Classic
$3.600.49%-2.19%-4.74%$384.04 M$79.51 M106.79 M ETC
ETC
18(NEO)
NEO
$5.550.5%-0.77%-6.91%$360.87 M$66.66 M65.00 M NEO
NEO
19(ZEC)
Zcash
$49.57-0.26%-0.15%-12.93%$270.52 M$100.62 M5.46 M ZEC
ZEC
20(MKR)
Maker
$336.910.36%-0.04%0.6%$245.35 M$85,784728,228 MKR
MKR
21(DOGE)
Dogecoin
$0.002089-0.06%0.94%-0.36%$245.27 M$13.25 M117.42 B DOGE
DOGE
22(WAVES)
Waves
$2.440.36%4.3%58.92%$243.57 M$31.72 M100.00 M WAVES
WAVES
23(XTZ)
Tezos
$0.3877890.8%4.54%0.74%$235.58 M$1.23 M607.49 M XTZ
XTZ
24(TUSD)
TrueUSD
$1.02-0.0%-0.0%-0.16%$215.28 M$29.04 M211.84 M TUSD
TUSD
25(USDC)
USD Coin
$1.01-0.21%-0.63%-0.45%$204.43 M$8.98 M201.82 M USDC
26(VET)
VeChain
$0.0033280.39%-1.79%-13.83%$184.53 M$3.16 M55.45 B VET
27(BTG)
Bitcoin Gold
$10.420.5%-4.19%-13.73%$181.25 M$3.63 M17.39 M BTG
BTG
28(PAX)
Paxos Standard Token
$1.01-0.14%-0.05%-0.7%$154.93 M$51.83 M153.92 M PAX
29(OMG)
OmiseGO
$1.100.59%-2.85%-14.64%$154.38 M$26.55 M140.25 M OMG
OMG
30(QTUM)
Qtum
$1.700.8%-0.09%7.88%$151.79 M$65.17 M89.11 M QTUM
QTUM
31(BAT)
Basic Attention Token
$0.123585-1.2%-5.59%-7.98%$150.51 M$4.69 M1.22 B BAT
BAT
32(ZRX)
0x
$0.2663980.44%-5.33%-16.04%$147.03 M$10.47 M551.92 M ZRX
ZRX
33(ONT)
Ontology
$0.4514040.5%-5.72%-17.4%$131.41 M$7.81 M291.12 M ONT
ONT
34(DCR)
Decred
$14.40-3.11%-5.63%-14.12%$129.38 M$1.09 M8.99 M DCR
DCR
35(LSK)
Lisk
$1.12-0.37%1.5%-6.58%$126.63 M$3.43 M113.04 M LSK
LSK
36(BCD)
Bitcoin Diamond
$0.73-0.85%1.0%3.25%$111.89 M$3.07 M153.76 M BCD
BCD
37(ZIL)
Zilliqa
$0.0126490.65%-0.34%-6.68%$101.94 M$2.82 M8.06 B ZIL
ZIL
38(NANO)
Nano
$0.760.37%-2.73%-10.69%$100.63 M$1.35 M133.25 M NANO
NANO
39(BTS)
BitShares
$0.035499-0.01%-0.01%-2.9%$95.10 M$1.95 M2.68 B BTS
BTS
40(BCN)
Bytecoin
$0.000508-0.38%-1.24%-14.12%$93.50 M$201,910184.07 B BCN
BCN
41(DGB)
DigiByte
$0.0081641.71%5.64%-16.47%$91.31 M$821,13511.18 B DGB
DGB
42(ICX)
ICON
$0.1854880.33%-0.74%-11.57%$87.81 M$3.49 M473.41 M ICX
ICX
43(AOA)
Aurora
$0.0131050.14%0.91%-11.79%$85.74 M$423,4136.54 B AOA
44(GUSD)
Gemini Dollar
$0.980.38%-0.39%-3.74%$84.95 M$18.61 M86.73 M GUSD
45(XVG)
Verge
$0.0055630.61%-2.22%-6.78%$84.40 M$1.68 M15.17 B XVG
XVG
46(SC)
Siacoin
$0.0021950.06%0.59%-8.28%$84.37 M$392,87538.44 B SC
SC
47(AE)
Aeternity
$0.3386810.64%2.5%-12.23%$78.92 M$4.22 M233.02 M AE
AE
48(NPXS)
Pundi X
$0.0004753.24%1.14%-11.21%$73.40 M$643,121154.46 B NPXS
NPXS
49(LINK)
Chainlink
$0.2005820.23%-1.36%-11.89%$70.20 M$1.43 M350.00 M LINK
LINK
50(BTM)
Bytom
$0.0688870.34%-1.35%2.06%$69.06 M$1.46 M1.00 B BTM
BTM
51(QASH)
QASH
$0.1957600.83%0.58%-4.84%$68.52 M$318,276350.00 M QASH
QASH
52(STEEM)
Steem
$0.2140370.16%-6.2%-12.42%$64.81 M$632,848302.78 M STEEM
STEEM
53(FCT)
Factom
$7.23-1.37%-2.92%-48.58%$63.26 M$873,2138.75 M FCT
FCT
54(REP)
Augur
$5.530.22%-9.18%-10.2%$60.79 M$1.56 M11.00 M REP
REP
55(STRAT)
Stratis
$0.590.85%3.65%-7.56%$58.03 M$665,90799.13 M STRAT
STRAT
56(PPT)
Populous
$1.090.47%-0.7%-14.61%$58.02 M$758,80653.25 M PPT
PPT
57(KMD)
Komodo
$0.520.08%-3.51%-8.15%$57.23 M$283,977111.00 M KMD
KMD
58(MAID)
MaidSafeCoin
$0.1258650.25%-1.72%-9.07%$56.96 M$231,035452.55 M MAID
MAID
59(HOT)
Holo
$0.0004190.35%-0.06%-8.48%$55.87 M$767,744133.21 B HOT
HOT
60(DEX)
DEX
$0.2914440.66%21.13%151.01%$55.82 M$324,243191.54 M DEX
61(DAI)
Dai
$1.02-0.02%0.34%0.39%$55.26 M$3.68 M53.96 M DAI
DAI
62(GNT)
Golem
$0.0555020.08%-4.5%-15.07%$53.27 M$1.02 M959.84 M GNT
GNT
63(HT)
Huobi Token
$1.050.12%0.16%-4.27%$52.64 M$3.29 M50.00 M HT
HT
64(R)
Revain
$0.108354-0.11%-5.5%-19.33%$52.49 M$2.59 M484.45 M R
R
65(ETN)
Electroneum
$0.006143-0.04%-0.88%-4.5%$52.47 M$166,3638.54 B ETN
ETN
66(CNX)
Cryptonex
$0.94-0.4%-1.37%-7.05%$52.26 M$4.86 M55.59 M CNX
CNX
67(SNT)
Status
$0.0137550.55%1.71%-7.36%$47.74 M$2.66 M3.47 B SNT
SNT
68(PAY)
TenX
$0.4095620.85%17.45%70.14%$46.83 M$734,727114.35 M PAY
PAY
69(ARDR)
Ardor
$0.0466100.31%-0.12%-9.76%$46.56 M$106,520999.00 M ARDR
ARDR
70(BTCP)
Bitcoin Private
$2.23-1.7%-3.77%23.73%$45.76 M$53,01420.52 M BTCP
BTCP
71(IOST)
IOST
$0.0036950.35%1.2%-7.28%$44.36 M$1.88 M12.00 B IOST
IOST
72(MANA)
Decentraland
$0.041819-0.44%-6.24%-26.25%$43.92 M$2.19 M1.05 B MANA
MANA
73(KCS)
KuCoin Shares
$0.4723490.41%0.81%-5.66%$42.58 M$44,92690.14 M KCS
KCS
74(INB)
Insight Chain
$0.247111-0.26%-3.24%-1.55%$41.00 M$1.30 M165.92 M INB
75(POLY)
Polymath
$0.1391151.62%9.63%21.72%$39.91 M$2.98 M286.89 M POLY
POLY
76(WTC)
Waltonchain
$0.900.71%1.07%-1.26%$36.18 M$2.58 M40.37 M WTC
WTC
77(NEXO)
Nexo
$0.0635690.43%-0.31%-13.03%$35.60 M$1.42 M560.00 M NEXO
78(ELA)
Elastos
$2.481.03%-1.17%-1.26%$35.52 M$680,72814.29 M ELA
ELA
79(WAX)
WAX
$0.0368460.24%-4.18%-32.49%$34.48 M$397,996935.84 M WAX
WAX
80(EURS)
STASIS EURS
$1.130.04%1.74%-0.15%$34.41 M$101,77530.38 M EURS
81(QKC)
QuarkChain
$0.0423192.58%4.28%2.49%$33.92 M$4.07 M801.65 M QKC
82(ODE)
ODEM
$0.155541-0.72%-2.75%-21.36%$33.91 M$580,683218.00 M ODE
83(ARK)
Ark
$0.3024360.12%0.65%-5.48%$32.37 M$144,840107.04 M ARK
ARK
84(DCN)
Dentacoin
$0.0000950.71%2.63%29.57%$31.00 M$26,974326.82 B DCN
DCN
85(ETP)
Metaverse ETP
$0.57-7.91%-9.68%-20.79%$30.94 M$2.04 M54.23 M ETP
ETP
86(MGO)
MobileGo
$0.303242-0.16%-12.48%-38.58%$30.32 M$6.42 M100.00 M MGO
MGO
87(AION)
Aion
$0.112305-1.26%-1.7%-11.43%$29.79 M$750,541265.29 M AION
AION
88(WAN)
Wanchain
$0.278997-0.79%-4.18%-16.46%$29.62 M$1.28 M106.15 M WAN
WAN
89(RVN)
Ravencoin
$0.0119261.0%-2.12%-10.92%$29.39 M$980,1472.46 B RVN
RVN
90(HC)
HyperCash
$0.670.22%1.39%10.83%$29.33 M$15.45 M43.53 M HC
HC
91(MITH)
Mithril
$0.059565-2.02%-8.12%-18.96%$28.99 M$10.34 M486.63 M MITH
MITH
92(RDD)
ReddCoin
$0.001004-1.08%3.09%-13.46%$28.93 M$186,62328.81 B RDD
RDD
93(THETA)
THETA
$0.0406520.31%-1.21%-12.34%$28.72 M$322,933706.50 M THETA
THETA
94(BNT)
Bancor
$0.4642530.16%-3.12%-11.73%$28.16 M$960,85460.65 M BNT
BNT
95(ELF)
aelf
$0.0994690.89%-1.06%-6.2%$27.85 M$2.87 M280.00 M ELF
ELF
96(GXS)
GXChain
$0.4616100.37%-2.06%-9.27%$27.70 M$7.70 M60.00 M GXS
GXS
97(PIVX)
PIVX
$0.4850390.55%-0.26%-17.96%$27.54 M$89,93756.78 M PIVX
PIVX
98(XIN)
Mixin
$60.710.51%-3.67%2.86%$27.01 M$2,573444,923 XIN
XIN
99(MCO)
Crypto.com
$1.670.09%-2.81%-13.64%$26.32 M$4.51 M15.79 M MCO
MCO
100(SYS)
Syscoin
$0.0469354.38%15.41%43.86%$25.58 M$4.41 M545.01 M SYS
SYS