Top 100 Cryptocurrencies By Market Capitalization

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,355.39-0.09%1.15%0.87%$109.79 B$4.35 B17.28 M BTC
BTC
2(ETH)
Ethereum
$211.52-0.31%7.2%19.08%$21.59 B$1.78 B102.05 M ETH
ETH
3(XRP)
XRP
$0.328698-1.02%20.19%26.49%$13.09 B$665.19 M39.81 B XRP
XRP
4(BCH)
Bitcoin Cash
$435.84-0.22%3.82%1.78%$7.56 B$331.28 M17.36 M BCH
BCH
5(EOS)
EOS
$5.11-0.63%5.22%4.35%$4.63 B$622.88 M906.25 M EOS
EOS
6(XLM)
Stellar
$0.207952-0.45%6.22%6.89%$3.91 B$56.38 M18.78 B XLM
XLM
7(LTC)
Litecoin
$54.05-0.68%4.92%7.27%$3.15 B$275.36 M58.35 M LTC
LTC
8(USDT)
Tether
$1.000.03%-0.06%-0.26%$2.76 B$2.65 B2.76 B USDT
USDT
9(XMR)
Monero
$111.08-0.45%2.44%8.91%$1.82 B$32.61 M16.42 M XMR
XMR
10(ADA)
Cardano
$0.069193-0.3%9.24%5.04%$1.79 B$66.73 M25.93 B ADA
ADA
11(DASH)
Dash
$191.49-0.42%4.44%5.43%$1.59 B$274.18 M8.33 M DASH
DASH
12(MIOTA)
IOTA
$0.53-0.53%-0.04%0.49%$1.49 B$38.53 M2.78 B MIOTA
MIOTA
13(TRX)
TRON
$0.019677-0.21%6.25%9.56%$1.29 B$107.94 M65.75 B TRX
TRX
14(NEO)
NEO
$17.30-0.16%3.62%1.09%$1.12 B$51.81 M65.00 M NEO
NEO
15(ETC)
Ethereum Classic
$10.62-0.25%1.92%-1.11%$1.11 B$165.42 M104.65 M ETC
ETC
16(BNB)
Binance Coin
$9.63-0.29%2.79%3.56%$919.65 M$24.76 M95.51 M BNB
BNB
17(XTZ)
Tezos
$1.50-0.02%4.67%19.58%$911.91 M$2.92 M607.49 M XTZ
XTZ
18(XEM)
NEM
$0.088049-0.41%3.8%4.08%$792.44 M$7.80 M9.00 B XEM
XEM
19(VET)
VeChain
$0.012980-0.09%2.79%3.34%$719.82 M$16.04 M55.45 B VET
20(DOGE)
Dogecoin
$0.005950-0.0%-4.62%-5.68%$691.43 M$39.23 M116.20 B DOGE
DOGE
21(ZEC)
Zcash
$113.50-0.18%2.91%4.97%$548.09 M$101.09 M4.83 M ZEC
ZEC
22(OMG)
OmiseGO
$3.17-0.37%2.15%1.64%$445.00 M$20.09 M140.25 M OMG
OMG
23(LSK)
Lisk
$3.430.26%1.74%3.86%$378.55 M$5.73 M110.27 M LSK
LSK
24(BTG)
Bitcoin Gold
$20.820.03%2.67%11.52%$358.98 M$6.31 M17.24 M BTG
BTG
25(BCN)
Bytecoin
$0.001879-0.56%4.33%2.52%$345.79 M$2.47 M184.06 B BCN
BCN
26(MKR)
Maker
$438.99-0.02%14.89%38.27%$319.68 M$1.33 M728,228 MKR
MKR
27(ONT)
Ontology
$1.74-0.31%3.57%3.54%$319.60 M$31.31 M184.21 M ONT
ONT
28(DCR)
Decred
$36.360.05%1.92%4.26%$308.76 M$680,3308.49 M DCR
DCR
29(NANO)
Nano
$2.31-0.89%2.93%36.27%$308.01 M$15.81 M133.25 M NANO
NANO
30(BTS)
BitShares
$0.1145710.13%3.78%20.87%$304.68 M$6.62 M2.66 B BTS
BTS
31(QTUM)
Qtum
$3.26-0.04%3.64%-0.72%$290.10 M$88.55 M88.90 M QTUM
QTUM
32(ZRX)
0x
$0.52-0.52%2.33%6.53%$282.84 M$9.36 M539.69 M ZRX
ZRX
33(BCD)
Bitcoin Diamond
$1.810.69%3.41%-2.13%$278.15 M$4.20 M153.76 M BCD
BCD
34(DGB)
DigiByte
$0.025000-0.46%2.77%14.3%$270.32 M$4.41 M10.81 B DGB
DGB
35(ZIL)
Zilliqa
$0.032890-0.52%3.91%3.13%$255.90 M$5.99 M7.78 B ZIL
ZIL
36(ICX)
ICON
$0.60-0.19%3.8%8.02%$233.46 M$15.47 M387.43 M ICX
ICX
37(WAVES)
Waves
$2.28-1.27%8.51%7.0%$227.94 M$10.07 M100.00 M WAVES
WAVES
38(STEEM)
Steem
$0.81-0.09%12.76%16.46%$226.74 M$11.93 M280.21 M STEEM
STEEM
39(AE)
Aeternity
$0.940.0%2.48%10.04%$219.17 M$4.61 M233.02 M AE
AE
40(XVG)
Verge
$0.0136220.02%7.87%13.71%$206.67 M$4.67 M15.17 B XVG
XVG
41(SC)
Siacoin
$0.0053150.29%3.81%5.01%$196.25 M$2.21 M36.92 B SC
SC
42(BTM)
Bytom
$0.167895-0.83%3.57%9.46%$168.31 M$45.00 M1.00 B BTM
BTM
43(ETP)
Metaverse ETP
$3.06-0.9%-2.18%-1.21%$157.88 M$1.61 M51.67 M ETP
ETP
44(BAT)
Basic Attention Token
$0.148060-0.33%4.18%4.33%$148.06 M$2.67 M1.00 B BAT
BAT
45(NPXS)
Pundi X
$0.001353-1.81%0.18%-4.99%$146.50 M$2.10 M108.29 B NPXS
NPXS
46(HOT)
Holo
$0.001041-2.63%1.32%-6.49%$138.65 M$8.87 M133.21 B HOT
HOT
47(REP)
Augur
$12.500.22%2.33%-5.4%$137.51 M$3.49 M11.00 M REP
REP
48(GNT)
Golem
$0.137755-0.4%8.12%13.39%$132.14 M$3.83 M959.24 M GNT
GNT
49(STRAT)
Stratis
$1.31-0.83%2.53%2.81%$129.76 M$1.44 M99.02 M STRAT
STRAT
50(WTC)
Waltonchain
$3.09-0.81%1.07%4.75%$124.05 M$5.97 M40.14 M WTC
WTC
51(PPT)
Populous
$3.14-0.95%0.93%-0.16%$116.29 M$3.08 M37.00 M PPT
PPT
52(SNT)
Status
$0.033265-0.64%5.1%7.2%$115.45 M$6.05 M3.47 B SNT
SNT
53(ARDR)
Ardor
$0.114688-0.14%16.16%23.44%$114.57 M$6.05 M999.00 M ARDR
ARDR
54(LINK)
Chainlink
$0.322911-1.79%18.29%24.38%$113.02 M$4.29 M350.00 M LINK
LINK
55(KMD)
Komodo
$1.030.18%4.5%6.07%$112.82 M$358,533109.78 M KMD
KMD
56(CNX)
Cryptonex
$1.96-1.87%-0.26%-3.49%$108.80 M$4.09 M55.47 M CNX
CNX
57(MOAC)
MOAC
$1.74-0.54%3.67%24.83%$108.80 M$110,32162.46 M MOAC
MOAC
58(MAID)
MaidSafeCoin
$0.239607-0.22%2.83%8.31%$108.43 M$1.57 M452.55 M MAID
MAID
59(RDD)
ReddCoin
$0.0034870.28%2.2%-1.22%$100.47 M$1.02 M28.81 B RDD
RDD
60(IOST)
IOST
$0.011865-0.57%4.14%8.28%$99.66 M$5.76 M8.40 B IOST
IOST
61(MITH)
Mithril
$0.252831-0.77%3.51%-1.08%$95.42 M$12.12 M377.39 M MITH
MITH
62(KCS)
KuCoin Shares
$1.050.38%1.86%0.81%$94.97 M$169,84690.73 M KCS
KCS
63(WAN)
Wanchain
$0.89-0.37%2.21%13.08%$94.49 M$1.72 M106.15 M WAN
WAN
64(TUSD)
TrueUSD
$1.000.01%-0.63%-0.21%$93.06 M$15.68 M92.76 M TUSD
TUSD
65(AION)
Aion
$0.413444-0.5%1.59%8.5%$92.46 M$1.73 M223.64 M AION
AION
66(RHOC)
RChain
$0.241731-0.52%-4.61%18.02%$92.35 M$281,777382.05 M RHOC
RHOC
67(HSR)
Hshare
$2.121.58%5.09%-2.9%$92.28 M$1.61 M43.50 M HSR
HSR
68(HT)
Huobi Token
$1.73-0.55%4.01%11.67%$86.49 M$13.08 M50.00 M HT
HT
69(DROP)
Dropil
$0.003945-0.31%6.52%14.72%$85.51 M$198,31621.67 B DROP
DROP
70(DCN)
Dentacoin
$0.0002543.2%4.56%1.32%$82.48 M$122,790325.23 B DCN
DCN
71(ELF)
aelf
$0.322751-0.64%3.65%4.04%$80.69 M$6.86 M250.00 M ELF
ELF
72(FUN)
FunFair
$0.015253-0.55%-5.69%25.22%$76.43 M$2.00 M5.01 B FUN
FUN
73(QASH)
QASH
$0.2147010.08%0.66%4.99%$75.15 M$464,789350.00 M QASH
QASH
74(BNT)
Bancor
$1.38-0.32%7.58%19.69%$73.90 M$2.22 M53.62 M BNT
BNT
75(MANA)
Decentraland
$0.069536-0.33%3.77%26.96%$73.02 M$3.89 M1.05 B MANA
MANA
76(ZEN)
Horizen
$15.070.21%0.44%1.69%$71.57 M$403,0904.75 M ZEN
ZEN
77(PAY)
TenX
$0.65-0.11%4.78%2.77%$70.96 M$4.34 M109.31 M PAY
PAY
78(BTCD)
BitcoinDark
$53.91-0.12%0.57%-8.03%$69.48 M$170,8581.29 M BTCD
BTCD
79(ARK)
Ark
$0.66-0.24%-0.15%9.27%$69.18 M$384,147105.25 M ARK
ARK
80(DGD)
DigixDAO
$33.99-0.06%4.18%3.4%$67.98 M$658,5202.00 M DGD
DGD
81(AOA)
Aurora
$0.019563-4.57%-22.89%94.85%$67.74 M$617,7003.46 B AOA
82(MCO)
MCO
$4.23-0.34%3.23%0.45%$66.88 M$6.79 M15.79 M MCO
MCO
83(NXT)
Nxt
$0.0664160.8%6.36%8.97%$66.35 M$2.38 M999.00 M NXT
NXT
84(GXS)
GXChain
$1.04-0.3%5.3%-1.13%$62.26 M$3.20 M60.00 M GXS
GXS
85(BTCP)
Bitcoin Private
$2.98-0.01%6.01%1.68%$61.11 M$111,88320.52 M BTCP
BTCP
86(MONA)
MonaCoin
$0.98-0.03%3.55%1.4%$60.89 M$643,22962.37 M MONA
MONA
87(NAS)
Nebulas
$1.33-0.63%4.11%2.62%$60.54 M$2.61 M45.50 M NAS
NAS
88(CMT)
CyberMiles
$0.086024-0.28%-0.51%11.42%$59.81 M$13.11 M695.23 M CMT
CMT
89(XIN)
Mixin
$134.20-0.13%6.31%-18.69%$59.45 M$41,324442,996 XIN
XIN
90(POWR)
Power Ledger
$0.1547080.32%8.39%18.0%$59.07 M$5.72 M381.83 M POWR
POWR
91(THETA)
Theta Token
$0.0847710.49%-0.86%7.34%$57.98 M$2.49 M684.00 M THETA
THETA
92(WAX)
WAX
$0.059887-0.47%4.5%3.08%$55.87 M$265,969932.90 M WAX
WAX
93(ELA)
Elastos
$7.26-0.49%1.54%-0.02%$55.80 M$2.06 M7.69 M ELA
ELA
94(DRGN)
Dragonchain
$0.2294620.24%7.72%16.82%$54.71 M$860,530238.42 M DRGN
DRGN
95(KIN)
Kin
$0.000072-0.02%12.11%8.24%$54.36 M$413,786756.10 B KIN
KIN
96(NXS)
Nexus
$0.910.31%0.92%15.84%$53.16 M$962,79258.45 M NXS
NXS
97(DAI)
Dai
$1.00-0.09%-0.41%-0.59%$52.70 M$24.37 M52.69 M DAI
DAI
98(XZC)
ZCoin
$9.070.0%0.76%-1.7%$51.44 M$825,8305.67 M XZC
XZC
99(GAS)
Gas
$5.03-0.39%4.6%-5.95%$51.00 M$1.85 M10.13 M GAS
GAS
100(PIVX)
PIVX
$0.900.17%5.97%4.64%$50.92 M$650,14356.78 M PIVX
PIVX