Top 100 Cryptocurrencies By Market Capitalization

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,365.100.13%1.23%1.07%$109.96 B$4.36 B17.28 M BTC
BTC
2(ETH)
Ethereum
$212.080.22%7.24%19.92%$21.64 B$1.78 B102.05 M ETH
ETH
3(XRP)
XRP
$0.3315641.05%20.98%27.82%$13.20 B$673.20 M39.81 B XRP
XRP
4(BCH)
Bitcoin Cash
$437.010.28%4.02%2.4%$7.58 B$331.60 M17.36 M BCH
BCH
5(EOS)
EOS
$5.130.18%5.44%4.98%$4.65 B$620.51 M906.25 M EOS
EOS
6(XLM)
Stellar
$0.207917-0.14%5.98%7.23%$3.91 B$56.30 M18.78 B XLM
XLM
7(LTC)
Litecoin
$54.260.2%5.1%8.24%$3.17 B$276.13 M58.36 M LTC
LTC
8(USDT)
Tether
$1.00-0.1%-0.09%-0.32%$2.76 B$2.63 B2.76 B USDT
USDT
9(XMR)
Monero
$111.570.36%2.47%9.87%$1.83 B$33.00 M16.42 M XMR
XMR
10(ADA)
Cardano
$0.0693120.12%9.04%5.98%$1.80 B$66.56 M25.93 B ADA
ADA
11(DASH)
Dash
$191.43-0.24%4.3%5.83%$1.59 B$272.95 M8.33 M DASH
DASH
12(MIOTA)
IOTA
$0.540.16%-0.28%1.06%$1.49 B$38.64 M2.78 B MIOTA
MIOTA
13(TRX)
TRON
$0.0198020.8%6.7%10.73%$1.30 B$108.85 M65.75 B TRX
TRX
14(NEO)
NEO
$17.25-0.3%3.07%1.22%$1.12 B$51.85 M65.00 M NEO
NEO
15(ETC)
Ethereum Classic
$10.650.15%1.98%-0.35%$1.11 B$166.79 M104.65 M ETC
ETC
16(XTZ)
Tezos
$1.521.25%6.3%21.67%$923.61 M$2.89 M607.49 M XTZ
XTZ
17(BNB)
Binance Coin
$9.650.14%2.76%4.02%$921.90 M$24.86 M95.51 M BNB
BNB
18(XEM)
NEM
$0.0881870.02%3.74%4.77%$793.69 M$7.80 M9.00 B XEM
XEM
19(VET)
VeChain
$0.0129800.18%2.37%3.95%$719.82 M$15.84 M55.45 B VET
20(DOGE)
Dogecoin
$0.0059520.07%-4.26%-5.73%$691.66 M$39.32 M116.20 B DOGE
DOGE
21(ZEC)
Zcash
$113.480.32%2.66%5.41%$548.05 M$99.94 M4.83 M ZEC
ZEC
22(OMG)
OmiseGO
$3.17-0.03%1.94%1.78%$444.99 M$20.08 M140.25 M OMG
OMG
23(LSK)
Lisk
$3.440.63%2.0%4.73%$379.82 M$5.83 M110.28 M LSK
LSK
24(BTG)
Bitcoin Gold
$20.840.05%2.4%11.84%$359.39 M$6.19 M17.24 M BTG
BTG
25(BCN)
Bytecoin
$0.001869-0.63%3.62%2.45%$344.08 M$2.52 M184.06 B BCN
BCN
26(MKR)
Maker
$440.650.4%15.41%39.58%$320.89 M$1.33 M728,228 MKR
MKR
27(ONT)
Ontology
$1.73-0.25%3.19%3.98%$319.30 M$31.32 M184.21 M ONT
ONT
28(DCR)
Decred
$36.09-0.48%1.06%3.71%$306.52 M$723,4668.49 M DCR
DCR
29(NANO)
Nano
$2.29-0.6%1.41%35.88%$305.66 M$15.53 M133.25 M NANO
NANO
30(BTS)
BitShares
$0.114337-0.17%3.37%21.33%$304.05 M$6.60 M2.66 B BTS
BTS
31(QTUM)
Qtum
$3.270.14%3.7%0.04%$291.08 M$90.17 M88.90 M QTUM
QTUM
32(ZRX)
0x
$0.530.24%2.65%7.66%$284.20 M$9.40 M539.69 M ZRX
ZRX
33(BCD)
Bitcoin Diamond
$1.79-0.68%2.54%-2.39%$275.76 M$4.22 M153.76 M BCD
BCD
34(DGB)
DigiByte
$0.0250310.2%2.33%14.84%$270.65 M$4.40 M10.81 B DGB
DGB
35(ZIL)
Zilliqa
$0.032924-0.23%3.75%3.73%$256.16 M$6.08 M7.78 B ZIL
ZIL
36(ICX)
ICON
$0.600.2%3.88%8.93%$234.24 M$15.51 M387.43 M ICX
ICX
37(WAVES)
Waves
$2.290.26%8.9%7.96%$228.99 M$10.36 M100.00 M WAVES
WAVES
38(STEEM)
Steem
$0.810.35%12.23%17.13%$226.93 M$11.94 M280.16 M STEEM
STEEM
39(AE)
Aeternity
$0.94-0.74%1.79%9.79%$218.03 M$4.68 M233.02 M AE
AE
40(XVG)
Verge
$0.013533-0.61%6.85%13.44%$205.33 M$4.82 M15.17 B XVG
XVG
41(SC)
Siacoin
$0.005282-0.1%3.09%4.85%$195.03 M$2.17 M36.92 B SC
SC
42(BTM)
Bytom
$0.168354-0.1%3.62%10.16%$168.77 M$46.03 M1.00 B BTM
BTM
43(ETP)
Metaverse ETP
$3.080.27%-1.58%-0.36%$159.14 M$1.58 M51.67 M ETP
ETP
44(NPXS)
Pundi X
$0.0013880.6%2.34%-2.2%$150.32 M$2.10 M108.29 B NPXS
NPXS
45(BAT)
Basic Attention Token
$0.148116-0.09%3.99%5.04%$148.12 M$2.64 M1.00 B BAT
BAT
46(HOT)
Holo
$0.0010722.49%3.28%-3.43%$142.83 M$8.78 M133.21 B HOT
HOT
47(REP)
Augur
$12.570.9%2.73%-4.34%$138.30 M$3.52 M11.00 M REP
REP
48(GNT)
Golem
$0.1376540.0%7.89%13.55%$132.04 M$3.84 M959.24 M GNT
GNT
49(STRAT)
Stratis
$1.31-0.12%2.35%3.7%$130.20 M$1.45 M99.02 M STRAT
STRAT
50(WTC)
Waltonchain
$3.09-0.32%0.78%5.35%$124.04 M$5.81 M40.14 M WTC
WTC
51(PPT)
Populous
$3.15-0.14%0.94%0.35%$116.39 M$3.05 M37.00 M PPT
PPT
52(SNT)
Status
$0.033266-0.54%5.02%7.67%$115.45 M$6.03 M3.47 B SNT
SNT
53(ARDR)
Ardor
$0.114164-0.02%16.24%23.16%$114.05 M$6.01 M999.00 M ARDR
ARDR
54(KMD)
Komodo
$1.02-0.01%3.8%6.34%$112.40 M$368,214109.78 M KMD
KMD
55(LINK)
Chainlink
$0.320551-1.24%17.29%23.73%$112.19 M$4.37 M350.00 M LINK
LINK
56(MAID)
MaidSafeCoin
$0.2418680.83%3.73%9.34%$109.46 M$1.61 M452.55 M MAID
MAID
57(CNX)
Cryptonex
$1.97-1.34%0.04%-3.07%$109.21 M$4.24 M55.47 M CNX
CNX
58(MOAC)
MOAC
$1.74-0.49%3.83%25.13%$108.76 M$110,46362.46 M MOAC
MOAC
59(RDD)
ReddCoin
$0.003463-0.4%1.16%-1.38%$99.76 M$1.05 M28.81 B RDD
RDD
60(IOST)
IOST
$0.011872-0.11%4.02%8.93%$99.72 M$5.54 M8.40 B IOST
IOST
61(KCS)
KuCoin Shares
$1.051.0%2.4%1.7%$95.45 M$170,64790.73 M KCS
KCS
62(MITH)
Mithril
$0.252690-0.65%3.3%-0.71%$95.36 M$12.09 M377.39 M MITH
MITH
63(WAN)
Wanchain
$0.890.14%1.8%13.85%$94.81 M$1.63 M106.15 M WAN
WAN
64(RHOC)
RChain
$0.2440110.9%-5.03%19.3%$93.22 M$273,955382.05 M RHOC
RHOC
65(TUSD)
TrueUSD
$1.00-0.08%-0.51%-0.28%$93.01 M$15.65 M92.76 M TUSD
TUSD
66(AION)
Aion
$0.4157020.44%1.88%9.53%$92.97 M$1.71 M223.64 M AION
AION
67(HSR)
Hshare
$2.100.17%3.62%-3.76%$91.13 M$2.44 M43.50 M HSR
HSR
68(HT)
Huobi Token
$1.73-0.32%3.73%11.84%$86.42 M$12.85 M50.00 M HT
HT
69(DCN)
Dentacoin
$0.0002615.74%6.66%4.6%$84.88 M$116,768325.23 B DCN
DCN
70(DROP)
Dropil
$0.003855-2.35%3.93%12.8%$83.55 M$199,17321.67 B DROP
DROP
71(ELF)
aelf
$0.3276021.31%5.23%6.11%$81.90 M$6.90 M250.00 M ELF
ELF
72(FUN)
FunFair
$0.015204-0.32%-6.21%25.77%$76.18 M$2.02 M5.01 B FUN
FUN
73(QASH)
QASH
$0.214554-0.17%0.64%5.01%$75.09 M$466,758350.00 M QASH
QASH
74(BNT)
Bancor
$1.38-0.15%7.49%20.27%$73.95 M$2.24 M53.62 M BNT
BNT
75(MANA)
Decentraland
$0.069528-0.02%3.04%27.8%$73.01 M$3.83 M1.05 B MANA
MANA
76(ZEN)
Horizen
$14.98-0.56%-0.62%1.13%$71.16 M$456,1394.75 M ZEN
ZEN
77(PAY)
TenX
$0.65-0.1%4.39%2.86%$70.91 M$4.32 M109.31 M PAY
PAY
78(BTCD)
BitcoinDark
$53.990.14%0.7%-7.83%$69.58 M$171,1051.29 M BTCD
BTCD
79(ARK)
Ark
$0.660.28%-0.04%9.98%$69.44 M$386,247105.25 M ARK
ARK
80(AOA)
Aurora
$0.0196750.17%-21.63%95.51%$68.13 M$602,6903.46 B AOA
81(DGD)
DigixDAO
$33.98-0.05%4.14%3.69%$67.97 M$658,0312.00 M DGD
DGD
82(MCO)
MCO
$4.240.21%3.26%0.95%$67.02 M$6.77 M15.79 M MCO
MCO
83(NXT)
Nxt
$0.065816-0.12%5.28%8.42%$65.75 M$2.38 M999.00 M NXT
NXT
84(GXS)
GXChain
$1.04-0.1%5.1%-0.73%$62.22 M$3.18 M60.00 M GXS
GXS
85(BTCP)
Bitcoin Private
$2.990.17%6.17%2.36%$61.28 M$113,16220.52 M BTCP
BTCP
86(NAS)
Nebulas
$1.33-0.02%4.21%3.26%$60.64 M$2.94 M45.50 M NAS
NAS
87(MONA)
MonaCoin
$0.970.08%3.07%1.3%$60.61 M$648,91062.37 M MONA
MONA
88(XIN)
Mixin
$134.530.21%7.51%-18.28%$59.59 M$40,348442,996 XIN
XIN
89(CMT)
CyberMiles
$0.085662-0.46%-0.36%11.42%$59.55 M$12.85 M695.23 M CMT
CMT
90(POWR)
Power Ledger
$0.1537840.04%7.51%17.84%$58.72 M$5.67 M381.83 M POWR
POWR
91(THETA)
Theta Token
$0.084756-0.11%-0.86%7.83%$57.97 M$2.43 M684.00 M THETA
THETA
92(WAX)
WAX
$0.0600210.18%4.78%3.66%$55.99 M$265,112932.90 M WAX
WAX
93(ELA)
Elastos
$7.23-0.61%1.07%-0.45%$55.55 M$2.02 M7.69 M ELA
ELA
94(DRGN)
Dragonchain
$0.2293220.17%7.83%16.51%$54.68 M$864,732238.42 M DRGN
DRGN
95(NXS)
Nexus
$0.911.07%1.78%16.58%$53.47 M$977,70358.45 M NXS
NXS
96(KIN)
Kin
$0.000070-6.68%8.52%6.02%$53.01 M$408,013756.10 B KIN
KIN
97(DAI)
Dai
$1.00-0.04%-0.27%-0.55%$52.73 M$24.35 M52.69 M DAI
DAI
98(LRC)
Loopring
$0.0914121.5%8.42%7.92%$52.29 M$2.34 M572.07 M LRC
LRC
99(XZC)
ZCoin
$9.08-0.05%0.55%-1.15%$51.48 M$836,0685.67 M XZC
XZC
100(GAS)
Gas
$5.01-0.6%3.65%-5.92%$50.75 M$1.88 M10.13 M GAS
GAS