Top 100 Cryptocurrencies By Market Capitalization

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,376.25-0.15%-0.61%-0.79%$110.78 B$4.46 B17.37 M BTC
BTC
2(ETH)
Ethereum
$209.47-0.13%-1.0%-0.21%$21.61 B$1.44 B103.17 M ETH
ETH
3(XRP)
XRP
$0.52-0.23%2.43%-0.2%$20.82 B$636.55 M40.21 B XRP
XRP
4(BCH)
Bitcoin Cash
$511.24-0.12%-1.26%-8.45%$8.92 B$948.76 M17.46 M BCH
BCH
5(XLM)
Stellar
$0.2688300.26%-4.09%7.35%$5.09 B$87.99 M18.93 B XLM
XLM
6(EOS)
EOS
$5.37-0.08%-0.73%-2.97%$4.87 B$654.10 M906.25 M EOS
EOS
7(LTC)
Litecoin
$50.850.03%-0.85%-5.82%$3.01 B$416.51 M59.14 M LTC
LTC
8(ADA)
Cardano
$0.075475-0.48%-0.93%-3.03%$1.96 B$19.16 M25.93 B ADA
ADA
9(XMR)
Monero
$105.330.02%-1.22%-6.27%$1.74 B$14.36 M16.57 M XMR
XMR
10(USDT)
Tether
$0.99-0.08%-0.63%-0.6%$1.69 B$2.66 B1.71 B USDT
USDT
11(TRX)
TRON
$0.022451-0.12%-1.07%-6.3%$1.48 B$62.55 M65.75 B TRX
TRX
12(MIOTA)
IOTA
$0.497773-0.23%2.61%-0.85%$1.38 B$13.66 M2.78 B MIOTA
MIOTA
13(DASH)
Dash
$162.88-0.84%0.9%-1.69%$1.37 B$165.56 M8.44 M DASH
DASH
14(BNB)
Binance Coin
$9.44-0.08%0.5%-2.49%$1.23 B$19.32 M130.80 M BNB
BNB
15(XEM)
NEM
$0.114654-0.17%23.24%22.12%$1.03 B$68.17 M9.00 B XEM
XEM
16(NEO)
NEO
$15.550.01%-2.0%-5.79%$1.01 B$157.51 M65.00 M NEO
NEO
17(ETC)
Ethereum Classic
$9.15-0.16%-1.55%-3.02%$970.06 M$116.49 M105.99 M ETC
ETC
18(XTZ)
Tezos
$1.27-0.14%-3.28%-4.85%$770.11 M$3.15 M607.49 M XTZ
XTZ
19(ZEC)
Zcash
$134.46-0.49%6.09%9.25%$702.39 M$153.41 M5.22 M ZEC
ZEC
20(VET)
VeChain
$0.009661-0.82%-4.4%-9.64%$535.72 M$10.02 M55.45 B VET
21(MKR)
Maker
$687.450.11%-2.1%4.24%$500.62 M$675,666728,228 MKR
MKR
22(BTG)
Bitcoin Gold
$28.71-0.08%-1.27%-3.62%$497.81 M$4.13 M17.34 M BTG
BTG
23(OMG)
OmiseGO
$3.22-0.03%0.8%-5.03%$451.39 M$21.77 M140.25 M OMG
OMG
24(ZRX)
0x
$0.68-0.14%-3.62%-11.76%$369.05 M$8.17 M546.32 M ZRX
ZRX
25(DOGE)
Dogecoin
$0.003047-0.26%-2.15%-16.84%$356.39 M$9.32 M116.96 B DOGE
DOGE
26(DCR)
Decred
$39.900.21%2.13%0.48%$351.30 M$1.46 M8.81 M DCR
DCR
27(QTUM)
Qtum
$3.780.06%-0.72%-3.25%$336.43 M$106.17 M89.03 M QTUM
QTUM
28(ONT)
Ontology
$1.61-0.12%-1.27%-4.59%$332.57 M$19.96 M207.02 M ONT
ONT
29(LSK)
Lisk
$2.76-0.34%1.43%-2.68%$309.86 M$8.64 M112.07 M LSK
LSK
30(BAT)
Basic Attention Token
$0.256718-0.94%2.47%-15.98%$303.12 M$11.97 M1.18 B BAT
BAT
31(AE)
Aeternity
$1.13-0.16%-1.29%-4.75%$264.38 M$5.21 M233.02 M AE
AE
32(ZIL)
Zilliqa
$0.0333880.08%-0.92%-5.75%$263.85 M$5.30 M7.90 B ZIL
ZIL
33(ICX)
ICON
$0.56-0.08%-3.96%-12.23%$263.84 M$11.47 M473.41 M ICX
ICX
34(BCD)
Bitcoin Diamond
$1.68-0.06%-0.79%-3.21%$258.65 M$955,286153.76 M BCD
BCD
35(BTS)
BitShares
$0.092810-0.23%-1.93%-4.32%$247.95 M$4.01 M2.67 B BTS
BTS
36(NANO)
Nano
$1.84-0.05%0.4%-4.5%$244.55 M$2.45 M133.25 M NANO
NANO
37(BCN)
Bytecoin
$0.0012780.14%-1.07%-4.46%$235.28 M$502,243184.07 B BCN
BCN
38(SC)
Siacoin
$0.0057700.31%-0.34%-7.43%$218.68 M$2.57 M37.90 B SC
SC
39(DGB)
DigiByte
$0.019479-0.99%-0.99%-7.79%$215.18 M$2.04 M11.05 B DGB
DGB
40(NPXS)
Pundi X
$0.001505-0.37%-1.7%-2.8%$214.65 M$7.75 M142.60 B NPXS
NPXS
41(STEEM)
Steem
$0.730.09%-0.96%-5.73%$208.17 M$903,609283.77 M STEEM
STEEM
42(LINK)
Chainlink
$0.591.07%13.73%23.21%$205.21 M$5.79 M350.00 M LINK
LINK
43(XVG)
Verge
$0.0126620.35%-2.07%-6.54%$192.11 M$2.17 M15.17 B XVG
XVG
44(BTM)
Bytom
$0.181166-0.31%-2.03%-4.73%$181.62 M$51.58 M1.00 B BTM
BTM
45(PPT)
Populous
$3.32-0.34%-5.48%-5.13%$176.80 M$956,97053.25 M PPT
PPT
46(AOA)
Aurora
$0.027020-0.79%-2.76%4.6%$176.78 M$780,9246.54 B AOA
47(WAVES)
Waves
$1.74-0.06%0.41%-3.94%$174.07 M$4.94 M100.00 M WAVES
WAVES
48(ETP)
Metaverse ETP
$3.010.16%2.57%-4.54%$160.96 M$2.22 M53.55 M ETP
ETP
49(TUSD)
TrueUSD
$1.01-0.07%0.39%1.01%$159.62 M$16.66 M157.90 M TUSD
TUSD
50(GNT)
Golem
$0.159623-0.12%-1.68%-1.87%$153.21 M$988,769959.84 M GNT
GNT
51(REP)
Augur
$13.47-0.06%-2.89%-6.78%$148.20 M$1.08 M11.00 M REP
REP
52(STRAT)
Stratis
$1.40-0.06%-2.38%-8.73%$139.12 M$1.27 M99.09 M STRAT
STRAT
53(IOST)
IOST
$0.011570-0.43%-0.75%-6.08%$138.89 M$4.06 M12.00 B IOST
IOST
54(KMD)
Komodo
$1.230.37%6.98%0.15%$136.23 M$1.22 M110.62 M KMD
KMD
55(USDC)
USD Coin
$1.01-0.14%0.59%1.21%$135.56 M$6.45 M133.82 M USDC
56(HOT)
Holo
$0.0010100.45%-1.35%-2.59%$134.52 M$2.65 M133.21 B HOT
HOT
57(PAX)
Paxos Standard Token
$1.01-0.16%0.48%1.05%$132.76 M$42.34 M131.71 M PAX
58(ETN)
Electroneum
$0.0150810.75%1.1%-17.23%$125.49 M$3.56 M8.32 B ETN
ETN
59(SNT)
Status
$0.035852-0.18%-0.15%-4.02%$124.42 M$1.84 M3.47 B SNT
SNT
60(MAID)
MaidSafeCoin
$0.253865-0.18%2.21%12.49%$114.89 M$675,162452.55 M MAID
MAID
61(WTC)
Waltonchain
$2.84-0.18%-6.18%-8.05%$114.77 M$12.29 M40.34 M WTC
WTC
62(WAX)
WAX
$0.118255-1.54%-3.97%27.07%$110.67 M$904,326935.84 M WAX
WAX
63(MANA)
Decentraland
$0.1026282.07%7.18%32.12%$107.77 M$8.61 M1.05 B MANA
MANA
64(CNX)
Cryptonex
$1.94-3.4%-2.81%-2.54%$107.74 M$6.75 M55.55 M CNX
CNX
65(MITH)
Mithril
$0.276794-0.13%-0.01%8.02%$107.27 M$9.54 M387.56 M MITH
MITH
66(ARDR)
Ardor
$0.104106-0.05%1.44%-2.26%$104.00 M$2.42 M999.00 M ARDR
ARDR
67(AION)
Aion
$0.3902440.08%-1.0%-1.52%$98.59 M$2.27 M252.63 M AION
AION
68(KCS)
KuCoin Shares
$1.09-0.64%-1.29%-3.04%$98.04 M$171,51090.14 M KCS
KCS
69(WAN)
Wanchain
$0.900.02%-4.98%-9.1%$95.41 M$3.40 M106.15 M WAN
WAN
70(MOAC)
MOAC
$1.37-1.02%-7.64%29.22%$85.57 M$160,05662.46 M MOAC
MOAC
71(BNT)
Bancor
$1.30-0.61%-2.1%-5.11%$84.92 M$2.46 M65.32 M BNT
BNT
72(NEXO)
Nexo
$0.1489001.46%6.17%-12.69%$83.38 M$2.53 M560.00 M NEXO
73(RVN)
Ravencoin
$0.037032-0.42%-3.31%-13.12%$82.65 M$6.76 M2.23 B RVN
RVN
74(R)
Revain
$0.205412-0.09%-1.68%13.87%$78.97 M$2.72 M384.45 M R
R
75(PIVX)
PIVX
$1.37-0.4%-0.47%1.68%$77.53 M$1.14 M56.78 M PIVX
PIVX
76(QASH)
QASH
$0.220137-0.99%-0.9%3.09%$77.05 M$3.90 M350.00 M QASH
QASH
77(HT)
Huobi Token
$1.54-0.19%-1.65%-0.87%$76.83 M$5.45 M50.00 M HT
HT
78(GXS)
GXChain
$1.280.0%-0.79%-3.11%$76.62 M$111,76660.00 M GXS
GXS
79(ELF)
aelf
$0.306358-0.61%-1.75%-2.72%$76.59 M$9.76 M250.00 M ELF
ELF
80(ARK)
Ark
$0.720.14%0.33%-5.41%$76.56 M$435,457106.34 M ARK
ARK
81(LRC)
Loopring
$0.095784-0.48%-4.48%-10.62%$75.57 M$1.02 M788.98 M LRC
LRC
82(DGD)
DigixDAO
$37.380.04%-3.12%-7.13%$74.75 M$355,6102.00 M DGD
DGD
83(ETA)
Etheera
$0.0125510.74%11.33%371.49%$73.52 M$25,0445.86 B ETA
84(MONA)
MonaCoin
$1.15-0.16%0.3%-2.46%$73.00 M$497,20763.63 M MONA
MONA
85(HC)
HyperCash
$1.670.01%-1.54%-8.38%$72.78 M$888,67043.53 M HC
HC
86(ZEN)
Horizen
$14.080.04%-1.75%-0.15%$72.40 M$6.41 M5.14 M ZEN
ZEN
87(RDD)
ReddCoin
$0.002493-0.17%-0.6%-10.17%$71.82 M$348,72628.81 B RDD
RDD
88(DAI)
Dai
$1.010.04%0.52%1.34%$71.51 M$4.02 M71.02 M DAI
DAI
89(XET)
ETERNAL TOKEN
$1.17-0.14%4.17%19.67%$70.85 M$518,51960.44 M XET
90(POLY)
Polymath
$0.246068-0.14%-0.54%-3.02%$70.36 M$1.77 M285.93 M POLY
POLY
91(LOOM)
Loom Network
$0.112171-0.57%-1.9%3.27%$67.57 M$2.09 M602.42 M LOOM
LOOM
92(MCO)
Crypto.com
$4.250.22%0.3%-2.81%$67.05 M$1.04 M15.79 M MCO
MCO
93(CMT)
CyberMiles
$0.0874100.12%-0.73%-1.37%$66.83 M$3.71 M764.60 M CMT
CMT
94(FUN)
FunFair
$0.0123090.18%0.6%-7.77%$66.05 M$2.22 M5.37 B FUN
FUN
95(DCN)
Dentacoin
$0.0001980.05%-2.84%-8.56%$64.37 M$26,005325.23 B DCN
DCN
96(NXT)
Nxt
$0.0640250.3%-0.76%0.27%$63.96 M$569,883999.00 M NXT
NXT
97(XIN)
Mixin
$142.65-0.83%-2.31%3.36%$63.34 M$44,669444,004 XIN
XIN
98(NAS)
Nebulas
$1.390.38%-0.85%-2.97%$63.04 M$7.76 M45.50 M NAS
NAS
99(THETA)
Theta Token
$0.0890950.28%1.08%-3.58%$62.95 M$1.57 M706.50 M THETA
THETA
100(INB)
Insight Chain
$0.368104-1.69%-4.77%23.89%$62.76 M$16.48 M170.49 M INB