Top 100 Cryptocurrencies By Market Capitalization

    # Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
    1(BTC)
    Bitcoin
    $3,990.10-0.16%0.5%9.87%$70.04 B$7.65 B17.55 M BTC
    BTC
    2(ETH)
    Ethereum
    $148.08-0.21%0.62%20.6%$15.54 B$3.62 B104.97 M ETH
    ETH
    3(XRP)
    XRP
    $0.319806-0.23%-0.76%5.95%$13.23 B$550.72 M41.37 B XRP
    XRP
    4(EOS)
    EOS
    $3.85-0.45%-0.23%37.33%$3.49 B$1.28 B906.25 M EOS
    EOS
    5(LTC)
    Litecoin
    $49.31-0.44%-0.9%14.24%$2.99 B$1.17 B60.59 M LTC
    LTC
    6(BCH)
    Bitcoin Cash
    $143.92-0.24%-0.65%17.44%$2.54 B$300.64 M17.64 M BCH
    BCH
    7(USDT)
    Tether
    $1.01-0.15%0.17%0.12%$2.03 B$6.78 B2.02 B USDT
    USDT
    8(XLM)
    Stellar
    $0.090881-0.01%1.05%14.94%$1.74 B$89.57 M19.18 B XLM
    XLM
    9(TRX)
    TRON
    $0.025105-0.2%0.95%4.72%$1.67 B$118.28 M66.68 B TRX
    TRX
    10(BNB)
    Binance Coin
    $10.71-0.38%0.83%15.9%$1.51 B$80.36 M141.18 M BNB
    BNB
    11(ADA)
    Cardano
    $0.046423-0.06%2.11%13.64%$1.20 B$17.84 M25.93 B ADA
    ADA
    12(BSV)
    Bitcoin SV
    $65.780.09%-0.17%5.06%$1.16 B$69.92 M17.64 M BSV
    13(XMR)
    Monero
    $52.770.19%3.26%10.71%$887.10 M$69.00 M16.81 M XMR
    XMR
    14(MIOTA)
    IOTA
    $0.3053200.39%0.29%11.88%$848.65 M$7.49 M2.78 B MIOTA
    MIOTA
    15(DASH)
    Dash
    $86.35-0.42%0.02%8.56%$746.60 M$225.69 M8.65 M DASH
    DASH
    16(MKR)
    Maker
    $666.66-0.08%3.85%32.45%$666.66 M$1.54 M1.00 M MKR
    MKR
    17(NEO)
    NEO
    $8.860.5%0.89%7.93%$575.95 M$193.04 M65.00 M NEO
    NEO
    18(ETC)
    Ethereum Classic
    $4.710.14%3.49%14.13%$511.21 M$216.83 M108.48 M ETC
    ETC
    19(XEM)
    NEM
    $0.0448550.96%2.42%7.49%$403.70 M$15.77 M9.00 B XEM
    XEM
    20(ZEC)
    Zcash
    $54.450.59%-0.05%5.94%$324.21 M$195.94 M5.95 M ZEC
    ZEC
    21(ONT)
    Ontology
    $0.920.78%18.47%37.34%$298.52 M$96.26 M324.29 M ONT
    ONT
    22(WAVES)
    Waves
    $2.91-0.14%1.5%9.33%$291.36 M$14.04 M100.00 M WAVES
    WAVES
    23(VET)
    VeChain
    $0.0048880.21%5.71%22.29%$271.04 M$18.83 M55.45 B VET
    24(XTZ)
    Tezos
    $0.443689-0.17%-0.73%0.14%$269.54 M$4.40 M607.49 M XTZ
    XTZ
    25(DOGE)
    Dogecoin
    $0.0020620.25%1.38%7.83%$244.07 M$19.75 M118.38 B DOGE
    DOGE
    26(USDC)
    USD Coin
    $1.01-0.25%-0.1%-0.26%$232.66 M$31.45 M230.36 M USDC
    27(BTG)
    Bitcoin Gold
    $12.620.3%-0.34%19.05%$219.72 M$9.61 M17.41 M BTG
    BTG
    28(TUSD)
    TrueUSD
    $1.01-0.12%-0.04%-0.11%$208.17 M$36.82 M205.48 M TUSD
    TUSD
    29(QTUM)
    Qtum
    $2.291.76%8.85%17.74%$204.66 M$231.86 M89.28 M QTUM
    QTUM
    30(HOT)
    Holo
    $0.001390-0.16%1.7%7.43%$185.11 M$10.40 M133.21 B HOT
    HOT
    31(OMG)
    OmiseGO
    $1.310.03%-0.18%13.54%$183.98 M$34.65 M140.25 M OMG
    OMG
    32(BAT)
    Basic Attention Token
    $0.1366950.2%0.12%4.7%$169.35 M$3.44 M1.24 B BAT
    BAT
    33(DCR)
    Decred
    $17.29-0.1%2.26%3.2%$161.90 M$1.39 M9.36 M DCR
    DCR
    34(LINK)
    Chainlink
    $0.447613-0.59%0.39%2.34%$156.66 M$4.01 M350.00 M LINK
    LINK
    35(ZIL)
    Zilliqa
    $0.0187540.43%2.36%10.34%$155.27 M$6.81 M8.28 B ZIL
    ZIL
    36(REP)
    Augur
    $13.82-0.04%-0.43%2.1%$151.99 M$2.68 M11.00 M REP
    REP
    37(LSK)
    Lisk
    $1.28-0.51%2.47%11.08%$147.34 M$3.82 M114.83 M LSK
    LSK
    38(ZRX)
    0x
    $0.2490530.04%-0.27%8.74%$145.52 M$8.28 M584.29 M ZRX
    ZRX
    39(BCN)
    Bytecoin
    $0.0006940.07%0.06%13.26%$127.66 M$80,941184.07 B BCN
    BCN
    40(BTS)
    BitShares
    $0.0463960.74%2.55%14.86%$124.96 M$3.70 M2.69 B BTS
    BTS
    41(NANO)
    Nano
    $0.92-0.54%2.19%8.7%$122.17 M$1.39 M133.25 M NANO
    NANO
    42(ICX)
    ICON
    $0.2552071.06%3.57%13.49%$120.82 M$5.90 M473.41 M ICX
    ICX
    43(BCD)
    Bitcoin Diamond
    $0.780.78%2.11%8.61%$119.51 M$1.34 M153.76 M BCD
    BCD
    44(DGB)
    DigiByte
    $0.010386-0.56%3.42%15.37%$119.12 M$1.98 M11.47 B DGB
    DGB
    45(NPXS)
    Pundi X
    $0.000699-0.38%2.38%0.81%$118.86 M$1.62 M170.10 B NPXS
    NPXS
    46(PAX)
    Paxos Standard Token
    $1.01-0.12%-0.15%0.24%$114.41 M$69.17 M112.76 M PAX
    47(KMD)
    Komodo
    $0.960.23%3.88%29.66%$107.42 M$1.36 M111.81 M KMD
    KMD
    48(STEEM)
    Steem
    $0.337972-0.28%0.82%6.45%$106.00 M$1.04 M313.65 M STEEM
    STEEM
    49(AE)
    Aeternity
    $0.4525170.22%5.41%11.71%$105.45 M$54.79 M233.02 M AE
    AE
    50(SC)
    Siacoin
    $0.002559-0.19%-1.74%13.78%$101.19 M$2.74 M39.54 B SC
    SC
    51(XVG)
    Verge
    $0.0065610.7%2.61%9.58%$99.55 M$1.58 M15.17 B XVG
    XVG
    52(IOST)
    IOST
    $0.008257-0.36%2.66%23.0%$99.20 M$7.00 M12.01 B IOST
    IOST
    53(BTM)
    Bytom
    $0.096380-2.16%10.77%20.59%$96.62 M$6.95 M1.00 B BTM
    BTM
    54(STRAT)
    Stratis
    $0.92-0.08%0.46%8.59%$91.25 M$1.70 M99.22 M STRAT
    STRAT
    55(THETA)
    THETA
    $0.096581-1.43%2.46%7.0%$84.07 M$2.94 M870.50 M THETA
    THETA
    56(DAI)
    Dai
    $1.01-0.13%0.11%2.35%$82.06 M$33.74 M81.43 M DAI
    DAI
    57(GUSD)
    Gemini Dollar
    $1.01-0.07%-0.5%-0.42%$77.04 M$4.33 M76.65 M GUSD
    58(SNT)
    Status
    $0.021829-0.17%-0.2%14.25%$75.76 M$20.85 M3.47 B SNT
    SNT
    59(REPO)
    REPO
    $0.68-0.11%5.09%22.4%$74.63 M$55,645109.96 M REPO
    60(XIN)
    Mixin
    $154.89-0.2%6.35%33.88%$71.32 M$246,673460,470 XIN
    XIN
    61(ARK)
    Ark
    $0.63-0.56%2.82%32.3%$68.53 M$1.36 M108.53 M ARK
    ARK
    62(PPT)
    Populous
    $1.27-0.44%-2.15%2.23%$67.55 M$1.54 M53.25 M PPT
    PPT
    63(R)
    Revain
    $0.137661-0.42%-2.78%-3.56%$66.69 M$1.17 M484.45 M R
    R
    64(GNT)
    Golem
    $0.067685-0.34%-0.7%14.36%$65.22 M$987,387963.62 M GNT
    GNT
    65(CNX)
    Cryptonex
    $1.150.43%0.87%9.89%$63.76 M$6.02 M55.69 M CNX
    CNX
    66(HT)
    Huobi Token
    $1.25-0.33%-0.77%12.39%$62.31 M$10.90 M50.00 M HT
    HT
    67(ETN)
    Electroneum
    $0.006849-0.58%-4.52%2.66%$61.51 M$286,0508.98 B ETN
    ETN
    68(AOA)
    Aurora
    $0.0089962.3%48.27%40.62%$58.86 M$2.67 M6.54 B AOA
    69(FCT)
    Factom
    $6.73-0.41%3.52%12.51%$58.83 M$179,2718.75 M FCT
    FCT
    70(MAID)
    MaidSafeCoin
    $0.1290180.19%0.39%11.15%$58.39 M$163,285452.55 M MAID
    MAID
    71(ARDR)
    Ardor
    $0.058363-0.2%1.4%11.08%$58.30 M$405,360999.00 M ARDR
    ARDR
    72(HC)
    HyperCash
    $1.213.05%4.51%6.94%$52.68 M$847,18643.53 M HC
    HC
    73(MCO)
    Crypto.com
    $3.010.0%-0.97%14.99%$47.61 M$4.00 M15.79 M MCO
    MCO
    74(PAI)
    Project Pai
    $0.0326411.0%13.66%20.19%$46.08 M$2.56 M1.41 B PAI
    75(PIVX)
    PIVX
    $0.790.39%0.69%11.53%$44.89 M$240,29356.78 M PIVX
    PIVX
    76(INB)
    Insight Chain
    $0.267731-0.98%-2.98%-5.97%$44.59 M$1.98 M166.55 M INB
    77(LRC)
    Loopring
    $0.056427-0.04%1.1%2.96%$44.52 M$994,240788.98 M LRC
    LRC
    78(WTC)
    Waltonchain
    $1.080.38%0.58%7.61%$44.14 M$2.67 M41.00 M WTC
    WTC
    79(ODE)
    ODEM
    $0.193127-0.67%-2.13%-9.23%$43.02 M$605,140222.77 M ODE
    80(KCS)
    KuCoin Shares
    $0.469006-0.12%1.46%28.33%$42.18 M$65,79589.94 M KCS
    KCS
    81(CRO)
    Crypto.com Chain
    $0.013120-0.26%-0.34%5.2%$42.15 M$659,2693.21 B CRO
    82(WAX)
    WAX
    $0.044343-0.21%-0.88%26.47%$41.58 M$333,525937.64 M WAX
    WAX
    83(LKY)
    Linkey
    $0.83-0.68%0.87%1.95%$41.34 M$632,73550.00 M LKY
    84(NEXO)
    Nexo
    $0.073688-2.05%3.81%17.52%$41.27 M$4.13 M560.00 M NEXO
    85(QASH)
    QASH
    $0.1163641.55%16.93%73.77%$40.73 M$770,250350.00 M QASH
    QASH
    86(QNT)
    Quant
    $4.12-0.31%-2.82%-0.98%$40.32 M$2.19 M9.78 M QNT
    87(VERI)
    Veritaseum
    $18.48-1.21%-10.24%13.34%$39.73 M$2.08 M2.15 M VERI
    VERI
    88(MANA)
    Decentraland
    $0.037750-2.17%0.81%6.84%$39.64 M$1.75 M1.05 B MANA
    MANA
    89(MOAC)
    MOAC
    $0.62-0.44%1.0%12.9%$38.59 M$38,69962.46 M MOAC
    MOAC
    90(ELF)
    aelf
    $0.137563-0.08%1.03%10.84%$38.52 M$3.70 M280.00 M ELF
    ELF
    91(GXC)
    GXChain
    $0.640.13%0.89%10.43%$38.37 M$4.88 M60.00 M GXC
    92(XZC)
    Zcoin
    $5.52-0.76%1.4%10.1%$37.84 M$472,4026.86 M XZC
    XZC
    93(POWR)
    Power Ledger
    $0.0945810.14%0.02%11.73%$37.49 M$1.53 M396.35 M POWR
    POWR
    94(RDD)
    ReddCoin
    $0.001276-1.62%-0.52%8.66%$36.75 M$78,00628.81 B RDD
    RDD
    95(S4F)
    S4FE
    $1.0412.54%37.19%210.62%$36.05 M$616,38534.79 M S4F
    96(EURS)
    STASIS EURS
    $1.14-0.17%-0.27%0.87%$35.21 M$490,40230.98 M EURS
    97(MONA)
    MonaCoin
    $0.53-0.1%-0.85%4.96%$35.04 M$129,22765.73 M MONA
    MONA
    98(ETP)
    Metaverse ETP
    $0.64-0.11%0.71%10.34%$34.99 M$1.42 M55.06 M ETP
    ETP
    99(RVN)
    Ravencoin
    $0.0118001.5%8.83%12.13%$34.93 M$6.11 M2.96 B RVN
    RVN
    100(BNT)
    Bancor
    $0.56-0.03%0.57%8.9%$34.60 M$1.81 M61.76 M BNT
    BNT