Top 100 Cryptocurrencies By Market Capitalization

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,388.310.23%-0.44%-0.59%$110.99 B$4.44 B17.37 M BTC
BTC
2(ETH)
Ethereum
$209.830.28%-0.9%0.09%$21.65 B$1.46 B103.17 M ETH
ETH
3(XRP)
XRP
$0.520.39%2.67%0.79%$20.87 B$637.33 M40.21 B XRP
XRP
4(BCH)
Bitcoin Cash
$513.781.23%-1.5%-7.87%$8.97 B$956.96 M17.46 M BCH
BCH
5(XLM)
Stellar
$0.2694030.88%-4.18%7.76%$5.10 B$91.14 M18.93 B XLM
XLM
6(EOS)
EOS
$5.380.32%-0.61%-2.54%$4.88 B$647.95 M906.25 M EOS
EOS
7(LTC)
Litecoin
$50.940.78%-0.81%-5.54%$3.01 B$411.22 M59.13 M LTC
LTC
8(ADA)
Cardano
$0.0759380.44%-0.53%-2.28%$1.97 B$19.60 M25.93 B ADA
ADA
9(XMR)
Monero
$105.390.44%-1.36%-6.15%$1.75 B$14.38 M16.57 M XMR
XMR
10(USDT)
Tether
$0.990.11%-0.48%-0.51%$1.69 B$2.68 B1.71 B USDT
USDT
11(TRX)
TRON
$0.0224890.56%-1.29%-5.96%$1.48 B$62.36 M65.75 B TRX
TRX
12(DASH)
Dash
$164.380.58%2.2%-0.68%$1.39 B$181.74 M8.44 M DASH
DASH
13(MIOTA)
IOTA
$0.4988640.31%2.94%-0.55%$1.39 B$13.44 M2.78 B MIOTA
MIOTA
14(BNB)
Binance Coin
$9.460.78%0.35%-2.19%$1.24 B$19.58 M130.80 M BNB
BNB
15(XEM)
NEM
$0.115185-0.97%23.69%22.74%$1.04 B$66.33 M9.00 B XEM
XEM
16(NEO)
NEO
$15.580.07%-2.04%-5.53%$1.01 B$157.72 M65.00 M NEO
NEO
17(ETC)
Ethereum Classic
$9.180.42%-1.3%-2.67%$972.65 M$116.21 M105.99 M ETC
ETC
18(XTZ)
Tezos
$1.270.27%-3.13%-4.68%$771.32 M$3.16 M607.49 M XTZ
XTZ
19(ZEC)
Zcash
$135.400.38%6.38%10.17%$707.21 M$157.02 M5.22 M ZEC
ZEC
20(VET)
VeChain
$0.0097320.31%-3.86%-8.89%$539.69 M$9.97 M55.45 B VET
21(MKR)
Maker
$689.110.54%-2.31%4.46%$501.83 M$672,238728,228 MKR
MKR
22(BTG)
Bitcoin Gold
$28.76-0.01%-1.55%-3.44%$498.63 M$4.17 M17.34 M BTG
BTG
23(OMG)
OmiseGO
$3.22-0.5%0.47%-4.91%$451.49 M$21.76 M140.25 M OMG
OMG
24(ZRX)
0x
$0.680.5%-3.64%-11.59%$369.84 M$8.10 M546.32 M ZRX
ZRX
25(DOGE)
Dogecoin
$0.0030570.41%-2.41%-16.55%$357.51 M$9.54 M116.96 B DOGE
DOGE
26(DCR)
Decred
$39.840.27%1.68%0.35%$350.77 M$1.55 M8.81 M DCR
DCR
27(QTUM)
Qtum
$3.780.12%-0.93%-3.16%$336.42 M$105.67 M89.03 M QTUM
QTUM
28(ONT)
Ontology
$1.610.2%-1.42%-4.5%$332.61 M$19.65 M207.02 M ONT
ONT
29(LSK)
Lisk
$2.780.76%1.8%-2.39%$311.12 M$8.53 M112.07 M LSK
LSK
30(BAT)
Basic Attention Token
$0.2601523.4%3.36%-15.08%$307.18 M$11.89 M1.18 B BAT
BAT
31(AE)
Aeternity
$1.140.18%-1.21%-4.46%$265.13 M$5.22 M233.02 M AE
AE
32(ICX)
ICON
$0.561.79%-4.11%-11.91%$264.88 M$11.36 M473.41 M ICX
ICX
33(ZIL)
Zilliqa
$0.0333670.13%-1.16%-5.87%$263.68 M$5.26 M7.90 B ZIL
ZIL
34(BCD)
Bitcoin Diamond
$1.690.23%-0.67%-3.0%$259.32 M$955,023153.76 M BCD
BCD
35(BTS)
BitShares
$0.0931600.58%-1.59%-3.88%$248.88 M$3.85 M2.67 B BTS
BTS
36(NANO)
Nano
$1.840.33%0.64%-4.34%$244.88 M$2.50 M133.25 M NANO
NANO
37(BCN)
Bytecoin
$0.001272-0.11%-1.75%-4.93%$234.17 M$499,450184.07 B BCN
BCN
38(DGB)
DigiByte
$0.0197270.41%-0.05%-6.66%$217.92 M$2.03 M11.05 B DGB
DGB
39(SC)
Siacoin
$0.005725-0.4%-1.56%-8.12%$216.96 M$2.70 M37.90 B SC
SC
40(NPXS)
Pundi X
$0.0015160.96%-0.93%-2.18%$216.15 M$10.40 M142.60 B NPXS
NPXS
41(STEEM)
Steem
$0.730.14%-1.06%-5.76%$208.06 M$918,044283.74 M STEEM
STEEM
42(LINK)
Chainlink
$0.581.22%13.92%22.66%$204.70 M$5.60 M350.00 M LINK
LINK
43(XVG)
Verge
$0.0126320.19%-2.46%-6.69%$191.65 M$2.15 M15.17 B XVG
XVG
44(BTM)
Bytom
$0.1819080.31%-1.57%-4.29%$182.36 M$49.42 M1.00 B BTM
BTM
45(AOA)
Aurora
$0.0272470.13%-1.82%5.46%$178.26 M$781,0886.54 B AOA
46(PPT)
Populous
$3.330.38%-5.11%-4.96%$177.58 M$1.08 M53.25 M PPT
PPT
47(WAVES)
Waves
$1.740.1%0.5%-3.83%$174.28 M$4.88 M100.00 M WAVES
WAVES
48(ETP)
Metaverse ETP
$3.00-0.02%4.26%-4.52%$160.66 M$2.25 M53.54 M ETP
ETP
49(TUSD)
TrueUSD
$1.010.24%0.55%1.09%$159.80 M$16.82 M157.90 M TUSD
TUSD
50(GNT)
Golem
$0.1599300.35%-1.79%-1.71%$153.51 M$1.02 M959.84 M GNT
GNT
51(REP)
Augur
$13.500.4%-2.9%-6.65%$148.51 M$1.09 M11.00 M REP
REP
52(IOST)
IOST
$0.0116240.38%-0.45%-5.5%$139.54 M$4.11 M12.00 B IOST
IOST
53(STRAT)
Stratis
$1.410.38%-2.25%-8.72%$139.31 M$1.27 M99.09 M STRAT
STRAT
54(KMD)
Komodo
$1.23-0.15%6.73%-0.25%$135.97 M$1.20 M110.62 M KMD
KMD
55(USDC)
USD Coin
$1.020.44%0.85%1.47%$135.91 M$6.40 M133.82 M USDC
56(HOT)
Holo
$0.000999-1.14%-1.92%-3.68%$133.04 M$2.68 M133.21 B HOT
HOT
57(PAX)
Paxos Standard Token
$1.010.21%0.72%1.21%$132.97 M$41.78 M131.71 M PAX
58(SNT)
Status
$0.0359230.28%-0.44%-3.79%$124.67 M$1.88 M3.47 B SNT
SNT
59(ETN)
Electroneum
$0.0149750.55%0.4%-17.75%$124.61 M$3.54 M8.32 B ETN
ETN
60(MAID)
MaidSafeCoin
$0.2545180.32%2.32%12.87%$115.18 M$648,925452.55 M MAID
MAID
61(WTC)
Waltonchain
$2.850.14%-6.06%-7.92%$115.04 M$9.45 M40.34 M WTC
WTC
62(CNX)
Cryptonex
$2.052.19%2.57%2.83%$113.66 M$7.16 M55.55 M CNX
CNX
63(WAX)
WAX
$0.119414-2.1%-3.56%28.76%$111.75 M$924,141935.84 M WAX
WAX
64(MITH)
Mithril
$0.276995-0.05%-0.06%8.2%$107.35 M$9.61 M387.56 M MITH
MITH
65(MANA)
Decentraland
$0.1008690.37%5.63%29.75%$105.93 M$8.50 M1.05 B MANA
MANA
66(ARDR)
Ardor
$0.1042670.48%1.34%-2.14%$104.16 M$2.50 M999.00 M ARDR
ARDR
67(KCS)
KuCoin Shares
$1.101.35%-0.27%-2.07%$99.09 M$175,57890.14 M KCS
KCS
68(AION)
Aion
$0.3901620.36%-1.08%-1.59%$98.57 M$2.24 M252.63 M AION
AION
69(WAN)
Wanchain
$0.90-0.65%-5.21%-9.24%$95.42 M$2.88 M106.15 M WAN
WAN
70(MOAC)
MOAC
$1.380.53%-4.93%30.85%$86.45 M$176,22662.46 M MOAC
MOAC
71(BNT)
Bancor
$1.310.12%-1.59%-4.33%$85.50 M$2.47 M65.32 M BNT
BNT
72(RVN)
Ravencoin
$0.0371900.15%-3.08%-13.09%$82.99 M$6.70 M2.23 B RVN
RVN
73(NEXO)
Nexo
$0.1475811.24%3.64%-13.73%$82.65 M$2.46 M560.00 M NEXO
74(R)
Revain
$0.205606-0.09%-1.71%13.65%$79.05 M$2.71 M384.45 M R
R
75(PIVX)
PIVX
$1.370.54%-0.79%2.05%$77.96 M$1.15 M56.78 M PIVX
PIVX
76(QASH)
QASH
$0.2225010.4%0.18%4.04%$77.88 M$3.88 M350.00 M QASH
QASH
77(ELF)
aelf
$0.3085590.16%-1.08%-2.03%$77.14 M$8.83 M250.00 M ELF
ELF
78(HT)
Huobi Token
$1.54-0.02%-1.54%-0.59%$76.96 M$5.47 M50.00 M HT
HT
79(GXS)
GXChain
$1.280.25%-0.51%-2.76%$76.79 M$117,22360.00 M GXS
GXS
80(ARK)
Ark
$0.720.31%0.2%-5.67%$76.54 M$433,068106.34 M ARK
ARK
81(LRC)
Loopring
$0.0962920.2%-4.26%-10.28%$75.97 M$1.02 M788.98 M LRC
LRC
82(DGD)
DigixDAO
$37.430.62%-3.22%-6.93%$74.87 M$353,0742.00 M DGD
DGD
83(ETA)
Etheera
$0.0125510.74%11.33%371.49%$73.52 M$25,0445.86 B ETA
84(MONA)
MonaCoin
$1.15-0.07%0.31%-2.18%$73.06 M$497,77963.63 M MONA
MONA
85(HC)
HyperCash
$1.670.26%-1.73%-8.25%$72.82 M$884,83643.53 M HC
HC
86(ZEN)
Horizen
$14.091.16%-1.87%-0.19%$72.43 M$6.31 M5.14 M ZEN
ZEN
87(RDD)
ReddCoin
$0.002493-0.86%-0.79%-10.19%$71.82 M$369,92828.81 B RDD
RDD
88(DAI)
Dai
$1.010.37%0.63%1.45%$71.59 M$3.84 M71.02 M DAI
DAI
89(XET)
ETERNAL TOKEN
$1.17-0.39%4.55%19.07%$71.01 M$517,29160.44 M XET
90(POLY)
Polymath
$0.2465750.04%-0.3%-3.07%$70.50 M$1.78 M285.93 M POLY
POLY
91(LOOM)
Loom Network
$0.112708-0.06%-1.66%3.49%$67.90 M$2.16 M602.42 M LOOM
LOOM
92(MCO)
Crypto.com
$4.240.57%0.04%-3.02%$66.94 M$1.04 M15.79 M MCO
MCO
93(CMT)
CyberMiles
$0.0874050.32%-0.24%-1.28%$66.83 M$3.74 M764.60 M CMT
CMT
94(FUN)
FunFair
$0.0123180.74%1.06%-7.76%$66.09 M$2.22 M5.37 B FUN
FUN
95(DCN)
Dentacoin
$0.000198-0.93%-2.94%-8.61%$64.37 M$27,492325.23 B DCN
DCN
96(XIN)
Mixin
$143.97-2.39%-2.22%4.81%$63.92 M$29,842444,004 XIN
XIN
97(NXT)
Nxt
$0.0638810.42%-1.34%-0.01%$63.82 M$574,627999.00 M NXT
NXT
98(THETA)
Theta Token
$0.0895172.01%1.57%-3.24%$63.24 M$1.61 M706.50 M THETA
THETA
99(INB)
Insight Chain
$0.369266-2.96%-4.56%24.59%$62.96 M$16.50 M170.49 M INB
100(NAS)
Nebulas
$1.380.1%-1.29%-3.36%$62.77 M$7.69 M45.50 M NAS
NAS