Top 100 Cryptocurrencies By Market Capitalization

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,371.59-0.03%-0.7%-0.85%$110.70 B$4.45 B17.37 M BTC
BTC
2(ETH)
Ethereum
$209.320.1%-1.13%-0.21%$21.60 B$1.45 B103.17 M ETH
ETH
3(XRP)
XRP
$0.52-0.2%2.11%0.03%$20.75 B$635.42 M40.21 B XRP
XRP
4(BCH)
Bitcoin Cash
$510.960.88%-1.81%-8.41%$8.92 B$958.68 M17.46 M BCH
BCH
5(XLM)
Stellar
$0.2685470.69%-4.45%7.36%$5.08 B$89.22 M18.93 B XLM
XLM
6(EOS)
EOS
$5.360.03%-0.97%-2.99%$4.86 B$650.30 M906.25 M EOS
EOS
7(LTC)
Litecoin
$50.730.35%-1.21%-5.97%$3.00 B$412.80 M59.13 M LTC
LTC
8(ADA)
Cardano
$0.0757000.24%-0.81%-2.65%$1.96 B$19.36 M25.93 B ADA
ADA
9(XMR)
Monero
$104.880.0%-1.8%-6.63%$1.74 B$14.30 M16.57 M XMR
XMR
10(USDT)
Tether
$0.99-0.11%-0.74%-0.74%$1.68 B$2.70 B1.71 B USDT
USDT
11(TRX)
TRON
$0.0224170.23%-1.49%-6.33%$1.47 B$62.35 M65.75 B TRX
TRX
12(MIOTA)
IOTA
$0.4986150.31%2.85%-0.63%$1.39 B$13.51 M2.78 B MIOTA
MIOTA
13(DASH)
Dash
$163.37-0.09%1.48%-1.32%$1.38 B$181.17 M8.44 M DASH
DASH
14(BNB)
Binance Coin
$9.420.31%0.02%-2.62%$1.23 B$19.48 M130.80 M BNB
BNB
15(XEM)
NEM
$0.113945-1.59%22.37%21.4%$1.03 B$66.64 M9.00 B XEM
XEM
16(NEO)
NEO
$15.51-0.19%-2.35%-5.93%$1.01 B$157.63 M65.00 M NEO
NEO
17(ETC)
Ethereum Classic
$9.13-0.02%-1.77%-3.16%$968.11 M$115.81 M105.99 M ETC
ETC
18(XTZ)
Tezos
$1.27-0.05%-3.42%-4.95%$769.08 M$3.14 M607.49 M XTZ
XTZ
19(ZEC)
Zcash
$133.80-0.72%5.28%8.82%$698.88 M$154.06 M5.22 M ZEC
ZEC
20(VET)
VeChain
$0.009676-0.17%-4.38%-9.44%$536.59 M$10.05 M55.45 B VET
21(MKR)
Maker
$687.250.26%-2.47%4.18%$500.47 M$672,876728,228 MKR
MKR
22(BTG)
Bitcoin Gold
$28.670.04%-1.69%-3.73%$497.18 M$4.13 M17.34 M BTG
BTG
23(OMG)
OmiseGO
$3.21-0.29%0.37%-5.13%$450.56 M$21.75 M140.25 M OMG
OMG
24(ZRX)
0x
$0.67-0.07%-4.0%-11.94%$368.35 M$8.12 M546.32 M ZRX
ZRX
25(DOGE)
Dogecoin
$0.003040-0.12%-2.81%-17.02%$355.53 M$9.53 M116.96 B DOGE
DOGE
26(DCR)
Decred
$39.60-0.38%1.17%-0.26%$348.67 M$1.56 M8.81 M DCR
DCR
27(QTUM)
Qtum
$3.76-0.15%-1.31%-3.63%$334.91 M$105.39 M89.03 M QTUM
QTUM
28(ONT)
Ontology
$1.600.06%-1.59%-4.74%$331.87 M$19.75 M207.02 M ONT
ONT
29(LSK)
Lisk
$2.760.32%1.37%-2.77%$309.82 M$8.55 M112.07 M LSK
LSK
30(BAT)
Basic Attention Token
$0.2575580.74%2.57%-15.84%$304.11 M$11.70 M1.18 B BAT
BAT
31(AE)
Aeternity
$1.13-0.02%-1.49%-4.79%$264.23 M$5.22 M233.02 M AE
AE
32(ZIL)
Zilliqa
$0.0333490.19%-1.17%-5.9%$263.54 M$5.25 M7.90 B ZIL
ZIL
33(ICX)
ICON
$0.550.86%-4.84%-12.71%$262.46 M$11.42 M473.41 M ICX
ICX
34(BCD)
Bitcoin Diamond
$1.68-0.23%-1.14%-3.49%$257.99 M$948,314153.76 M BCD
BCD
35(BTS)
BitShares
$0.092643-0.09%-2.13%-4.43%$247.50 M$3.84 M2.67 B BTS
BTS
36(NANO)
Nano
$1.82-0.37%-0.27%-5.17%$242.75 M$2.49 M133.25 M NANO
NANO
37(BCN)
Bytecoin
$0.001266-0.58%-2.24%-5.4%$232.95 M$510,396184.07 B BCN
BCN
38(SC)
Siacoin
$0.0057430.15%-1.15%-7.85%$217.62 M$2.65 M37.90 B SC
SC
39(DGB)
DigiByte
$0.0196040.17%-0.62%-7.22%$216.56 M$2.01 M11.05 B DGB
DGB
40(NPXS)
Pundi X
$0.0015120.5%-1.2%-2.39%$215.62 M$9.08 M142.60 B NPXS
NPXS
41(STEEM)
Steem
$0.730.12%-1.15%-5.84%$207.91 M$911,569283.77 M STEEM
STEEM
42(LINK)
Chainlink
$0.580.59%12.86%21.9%$203.26 M$5.67 M350.00 M LINK
LINK
43(XVG)
Verge
$0.0125970.03%-2.69%-6.98%$191.12 M$2.16 M15.17 B XVG
XVG
44(BTM)
Bytom
$0.1813810.06%-1.87%-4.59%$181.83 M$50.01 M1.00 B BTM
BTM
45(AOA)
Aurora
$0.0272760.56%-1.79%5.57%$178.45 M$780,6776.54 B AOA
46(PPT)
Populous
$3.31-0.05%-5.72%-5.49%$176.46 M$945,68753.25 M PPT
PPT
47(WAVES)
Waves
$1.73-0.23%0.03%-4.26%$173.49 M$4.86 M100.00 M WAVES
WAVES
48(ETP)
Metaverse ETP
$3.00-0.12%3.52%-4.61%$160.65 M$2.24 M53.55 M ETP
ETP
49(TUSD)
TrueUSD
$1.01-0.01%0.26%0.85%$159.39 M$16.93 M157.90 M TUSD
TUSD
50(GNT)
Golem
$0.159110-0.12%-2.21%-2.21%$152.72 M$1.01 M959.84 M GNT
GNT
51(REP)
Augur
$13.440.03%-3.29%-7.07%$147.82 M$1.09 M11.00 M REP
REP
52(IOST)
IOST
$0.011570-0.09%-0.84%-6.0%$138.89 M$4.08 M12.00 B IOST
IOST
53(STRAT)
Stratis
$1.40-0.2%-2.88%-9.25%$138.45 M$1.26 M99.09 M STRAT
STRAT
54(KMD)
Komodo
$1.230.02%6.38%-0.48%$135.56 M$1.20 M110.62 M KMD
KMD
55(USDC)
USD Coin
$1.01-0.09%0.31%0.94%$135.19 M$6.44 M133.82 M USDC
56(HOT)
Holo
$0.001006-0.22%-1.43%-2.98%$134.07 M$2.67 M133.21 B HOT
HOT
57(PAX)
Paxos Standard Token
$1.01-0.08%0.48%1.0%$132.69 M$41.71 M131.71 M PAX
58(SNT)
Status
$0.0359260.41%-0.22%-3.81%$124.68 M$1.86 M3.47 B SNT
SNT
59(ETN)
Electroneum
$0.0149510.22%0.22%-17.91%$124.41 M$3.53 M8.32 B ETN
ETN
60(WTC)
Waltonchain
$2.840.03%-6.26%-8.1%$114.76 M$10.83 M40.34 M WTC
WTC
61(MAID)
MaidSafeCoin
$0.253234-0.13%1.83%12.27%$114.60 M$685,302452.55 M MAID
MAID
62(WAX)
WAX
$0.119510-1.08%-3.4%28.67%$111.84 M$924,461935.84 M WAX
WAX
63(MITH)
Mithril
$0.276578-0.09%-0.2%8.02%$107.19 M$9.59 M387.56 M MITH
MITH
64(MANA)
Decentraland
$0.1016791.73%6.28%30.83%$106.78 M$8.49 M1.05 B MANA
MANA
65(CNX)
Cryptonex
$1.91-3.83%-4.06%-3.78%$106.35 M$6.78 M55.55 M CNX
CNX
66(ARDR)
Ardor
$0.1042730.06%1.42%-2.13%$104.17 M$2.50 M999.00 M ARDR
ARDR
67(KCS)
KuCoin Shares
$1.090.71%-0.98%-2.79%$98.33 M$175,05590.14 M KCS
KCS
68(AION)
Aion
$0.387997-0.0%-1.62%-2.11%$98.02 M$2.24 M252.63 M AION
AION
69(WAN)
Wanchain
$0.90-0.18%-5.44%-9.45%$95.16 M$2.92 M106.15 M WAN
WAN
70(MOAC)
MOAC
$1.370.56%-6.54%29.52%$85.66 M$174,52462.46 M MOAC
MOAC
71(BNT)
Bancor
$1.300.01%-1.89%-4.72%$85.20 M$2.45 M65.32 M BNT
BNT
72(RVN)
Ravencoin
$0.036971-0.23%-3.65%-13.49%$82.50 M$6.64 M2.23 B RVN
RVN
73(NEXO)
Nexo
$0.1468700.8%3.67%-14.06%$82.25 M$2.46 M560.00 M NEXO
74(R)
Revain
$0.204508-0.55%-2.18%13.3%$78.62 M$2.70 M384.45 M R
R
75(QASH)
QASH
$0.2221480.2%-0.02%3.92%$77.75 M$3.88 M350.00 M QASH
QASH
76(PIVX)
PIVX
$1.37-0.05%-1.26%1.6%$77.57 M$1.13 M56.78 M PIVX
PIVX
77(HT)
Huobi Token
$1.540.01%-1.69%-0.75%$76.85 M$5.43 M50.00 M HT
HT
78(ELF)
aelf
$0.306031-0.61%-1.91%-2.83%$76.51 M$9.01 M250.00 M ELF
ELF
79(ARK)
Ark
$0.720.2%-0.08%-5.85%$76.33 M$430,668106.34 M ARK
ARK
80(GXS)
GXChain
$1.27-0.31%-1.28%-3.54%$76.23 M$111,64160.00 M GXS
GXS
81(LRC)
Loopring
$0.0959910.05%-4.47%-10.51%$75.74 M$1.03 M788.98 M LRC
LRC
82(DGD)
DigixDAO
$37.310.32%-3.47%-7.26%$74.62 M$349,8952.00 M DGD
DGD
83(ETA)
Etheera
$0.0125510.74%11.33%371.49%$73.52 M$25,0445.86 B ETA
84(MONA)
MonaCoin
$1.150.03%0.28%-2.3%$73.02 M$496,46563.63 M MONA
MONA
85(HC)
HyperCash
$1.670.02%-2.01%-8.59%$72.58 M$883,74943.53 M HC
HC
86(ZEN)
Horizen
$14.020.65%-2.31%-0.64%$72.08 M$6.31 M5.14 M ZEN
ZEN
87(DAI)
Dai
$1.010.15%0.38%1.21%$71.42 M$4.15 M71.02 M DAI
DAI
88(XET)
ETERNAL TOKEN
$1.17-0.03%3.91%19.06%$70.79 M$515,63860.44 M XET
89(RDD)
ReddCoin
$0.002457-1.0%-2.21%-11.49%$70.77 M$365,08728.81 B RDD
RDD
90(POLY)
Polymath
$0.2458200.04%-0.65%-3.29%$70.29 M$1.78 M285.93 M POLY
POLY
91(LOOM)
Loom Network
$0.112489-0.04%-1.8%3.38%$67.77 M$2.13 M602.42 M LOOM
LOOM
92(MCO)
Crypto.com
$4.220.27%-0.31%-3.36%$66.70 M$1.04 M15.79 M MCO
MCO
93(CMT)
CyberMiles
$0.0871800.1%-0.67%-1.56%$66.66 M$3.69 M764.60 M CMT
CMT
94(FUN)
FunFair
$0.012200-0.34%-0.04%-8.62%$65.46 M$2.21 M5.37 B FUN
FUN
95(DCN)
Dentacoin
$0.000197-0.17%-3.16%-8.84%$64.21 M$27,305325.23 B DCN
DCN
96(XIN)
Mixin
$143.29-0.03%-2.43%4.14%$63.62 M$29,700444,004 XIN
XIN
97(NXT)
Nxt
$0.063520-0.1%-1.82%-0.56%$63.46 M$581,426999.00 M NXT
NXT
98(INB)
Insight Chain
$0.369267-2.91%-4.55%24.52%$62.96 M$16.42 M170.49 M INB
99(THETA)
Theta Token
$0.0889251.47%0.86%-3.84%$62.83 M$1.57 M706.50 M THETA
THETA
100(NAS)
Nebulas
$1.37-0.09%-1.75%-3.79%$62.50 M$7.68 M45.50 M NAS
NAS