Top 100 Cryptocurrencies By Market Capitalization

    # Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
    1(BTC)
    Bitcoin
    $3,990.32-0.13%0.54%9.9%$70.04 B$7.64 B17.55 M BTC
    BTC
    2(ETH)
    Ethereum
    $148.07-0.34%0.64%20.64%$15.54 B$3.60 B104.97 M ETH
    ETH
    3(XRP)
    XRP
    $0.320643-0.14%-0.52%6.27%$13.26 B$551.97 M41.37 B XRP
    XRP
    4(EOS)
    EOS
    $3.85-0.55%-0.23%37.38%$3.49 B$1.28 B906.25 M EOS
    EOS
    5(LTC)
    Litecoin
    $49.30-0.59%-0.87%14.36%$2.99 B$1.16 B60.59 M LTC
    LTC
    6(BCH)
    Bitcoin Cash
    $143.74-0.38%-0.75%17.33%$2.54 B$300.84 M17.64 M BCH
    BCH
    7(USDT)
    Tether
    $1.01-0.06%0.21%0.17%$2.03 B$6.76 B2.02 B USDT
    USDT
    8(XLM)
    Stellar
    $0.0908290.11%0.95%14.85%$1.74 B$89.00 M19.18 B XLM
    XLM
    9(TRX)
    TRON
    $0.025113-0.04%1.06%4.7%$1.67 B$117.98 M66.68 B TRX
    TRX
    10(BNB)
    Binance Coin
    $10.73-0.05%1.34%16.08%$1.52 B$80.48 M141.18 M BNB
    BNB
    11(ADA)
    Cardano
    $0.0463900.21%2.13%13.61%$1.20 B$17.77 M25.93 B ADA
    ADA
    12(BSV)
    Bitcoin SV
    $65.69-0.12%-0.3%4.96%$1.16 B$69.84 M17.64 M BSV
    13(XMR)
    Monero
    $52.680.09%3.29%10.49%$885.71 M$69.02 M16.81 M XMR
    XMR
    14(MIOTA)
    IOTA
    $0.3046210.19%0.09%11.63%$846.70 M$7.51 M2.78 B MIOTA
    MIOTA
    15(DASH)
    Dash
    $86.920.48%0.71%9.31%$751.48 M$241.94 M8.65 M DASH
    DASH
    16(MKR)
    Maker
    $668.010.19%4.04%32.87%$668.01 M$1.53 M1.00 M MKR
    MKR
    17(NEO)
    NEO
    $8.830.99%0.51%7.61%$573.81 M$190.36 M65.00 M NEO
    NEO
    18(ETC)
    Ethereum Classic
    $4.730.57%3.86%14.6%$513.08 M$217.06 M108.48 M ETC
    ETC
    19(XEM)
    NEM
    $0.044324-0.09%1.19%6.21%$398.92 M$15.26 M9.00 B XEM
    XEM
    20(ZEC)
    Zcash
    $54.370.38%-0.09%5.79%$323.69 M$195.44 M5.95 M ZEC
    ZEC
    21(ONT)
    Ontology
    $0.932.77%19.57%38.9%$301.86 M$94.08 M324.29 M ONT
    ONT
    22(WAVES)
    Waves
    $2.91-0.05%1.79%9.29%$291.41 M$14.35 M100.00 M WAVES
    WAVES
    23(VET)
    VeChain
    $0.0048701.4%5.72%21.95%$270.04 M$18.75 M55.45 B VET
    24(XTZ)
    Tezos
    $0.444005-0.05%-0.68%0.16%$269.73 M$4.42 M607.49 M XTZ
    XTZ
    25(DOGE)
    Dogecoin
    $0.0020570.66%1.15%7.56%$243.44 M$19.82 M118.38 B DOGE
    DOGE
    26(USDC)
    USD Coin
    $1.01-0.16%0.08%-0.06%$233.09 M$31.62 M230.36 M USDC
    27(BTG)
    Bitcoin Gold
    $12.61-0.07%-0.52%19.02%$219.60 M$9.87 M17.41 M BTG
    BTG
    28(TUSD)
    TrueUSD
    $1.01-0.09%-0.07%-0.15%$208.08 M$37.27 M205.48 M TUSD
    TUSD
    29(QTUM)
    Qtum
    $2.264.13%7.42%16.27%$201.90 M$224.44 M89.28 M QTUM
    QTUM
    30(HOT)
    Holo
    $0.0013900.07%1.76%7.51%$185.15 M$10.41 M133.21 B HOT
    HOT
    31(OMG)
    OmiseGO
    $1.310.99%-0.17%13.89%$184.38 M$34.78 M140.25 M OMG
    OMG
    32(BAT)
    Basic Attention Token
    $0.136198-0.1%-0.28%4.31%$168.73 M$3.38 M1.24 B BAT
    BAT
    33(DCR)
    Decred
    $17.26-0.18%2.11%3.02%$161.58 M$1.39 M9.36 M DCR
    DCR
    34(LINK)
    Chainlink
    $0.4498250.1%0.8%2.93%$157.44 M$3.98 M350.00 M LINK
    LINK
    35(ZIL)
    Zilliqa
    $0.0188672.66%2.95%11.03%$156.20 M$6.57 M8.28 B ZIL
    ZIL
    36(REP)
    Augur
    $13.81-0.16%-0.51%2.08%$151.93 M$2.71 M11.00 M REP
    REP
    37(LSK)
    Lisk
    $1.28-0.4%2.6%11.28%$147.51 M$3.81 M114.83 M LSK
    LSK
    38(ZRX)
    0x
    $0.2492660.27%-0.18%8.87%$145.64 M$8.23 M584.29 M ZRX
    ZRX
    39(BCN)
    Bytecoin
    $0.0006930.45%-0.04%13.22%$127.59 M$82,116184.07 B BCN
    BCN
    40(BTS)
    BitShares
    $0.0463360.84%2.47%14.73%$124.80 M$3.67 M2.69 B BTS
    BTS
    41(NANO)
    Nano
    $0.92-0.42%2.33%8.81%$122.27 M$1.39 M133.25 M NANO
    NANO
    42(ICX)
    ICON
    $0.2544331.06%3.33%13.1%$120.45 M$5.75 M473.41 M ICX
    ICX
    43(DGB)
    DigiByte
    $0.0104500.3%3.78%16.06%$119.85 M$1.97 M11.47 B DGB
    DGB
    44(BCD)
    Bitcoin Diamond
    $0.77-0.18%0.99%7.34%$118.07 M$1.27 M153.76 M BCD
    BCD
    45(NPXS)
    Pundi X
    $0.000690-1.73%0.85%-0.37%$117.30 M$1.74 M170.10 B NPXS
    NPXS
    46(PAX)
    Paxos Standard Token
    $1.010.1%-0.12%0.27%$114.45 M$68.92 M112.76 M PAX
    47(KMD)
    Komodo
    $0.95-0.47%3.21%28.84%$106.78 M$1.34 M111.81 M KMD
    KMD
    48(STEEM)
    Steem
    $0.338899-0.01%0.93%6.96%$106.29 M$1.01 M313.65 M STEEM
    STEEM
    49(AE)
    Aeternity
    $0.4510411.91%5.05%11.54%$105.10 M$54.24 M233.02 M AE
    AE
    50(SC)
    Siacoin
    $0.002549-0.52%-2.06%13.33%$100.80 M$2.87 M39.54 B SC
    SC
    51(IOST)
    IOST
    $0.008295-0.48%3.07%23.55%$99.65 M$6.90 M12.01 B IOST
    IOST
    52(BTM)
    Bytom
    $0.0990203.05%13.97%23.97%$99.27 M$6.71 M1.00 B BTM
    BTM
    53(XVG)
    Verge
    $0.006514-0.4%2.0%8.8%$98.82 M$1.58 M15.17 B XVG
    XVG
    54(STRAT)
    Stratis
    $0.920.06%0.4%8.6%$91.24 M$1.70 M99.22 M STRAT
    STRAT
    55(THETA)
    THETA
    $0.097022-0.38%2.84%7.37%$84.46 M$2.90 M870.50 M THETA
    THETA
    56(DAI)
    Dai
    $1.01-0.21%0.08%2.33%$82.03 M$33.70 M81.43 M DAI
    DAI
    57(GUSD)
    Gemini Dollar
    $1.01-0.19%-0.49%-0.38%$77.05 M$4.29 M76.65 M GUSD
    58(SNT)
    Status
    $0.0218810.23%-0.06%14.5%$75.94 M$22.05 M3.47 B SNT
    SNT
    59(REPO)
    REPO
    $0.680.05%4.39%22.45%$74.65 M$55,659109.96 M REPO
    60(XIN)
    Mixin
    $155.050.14%6.21%34.04%$71.40 M$248,741460,470 XIN
    XIN
    61(ARK)
    Ark
    $0.640.43%3.4%32.96%$68.94 M$1.34 M108.53 M ARK
    ARK
    62(PPT)
    Populous
    $1.27-0.54%-2.57%2.31%$67.56 M$1.64 M53.25 M PPT
    PPT
    63(R)
    Revain
    $0.137786-0.25%-2.72%-3.62%$66.75 M$1.15 M484.45 M R
    R
    64(GNT)
    Golem
    $0.067609-0.19%-0.73%14.34%$65.15 M$1.03 M963.62 M GNT
    GNT
    65(CNX)
    Cryptonex
    $1.140.08%0.17%9.03%$63.26 M$5.86 M55.69 M CNX
    CNX
    66(HT)
    Huobi Token
    $1.25-0.82%-0.33%12.67%$62.46 M$11.07 M50.00 M HT
    HT
    67(AOA)
    Aurora
    $0.00949511.54%55.8%47.8%$62.12 M$2.80 M6.54 B AOA
    68(ETN)
    Electroneum
    $0.006848-0.46%-4.6%2.68%$61.50 M$284,5288.98 B ETN
    ETN
    69(FCT)
    Factom
    $6.73-0.12%3.59%12.67%$58.89 M$180,2288.75 M FCT
    FCT
    70(MAID)
    MaidSafeCoin
    $0.1289350.23%0.34%11.09%$58.35 M$167,828452.55 M MAID
    MAID
    71(ARDR)
    Ardor
    $0.058337-0.06%1.32%11.03%$58.28 M$404,124999.00 M ARDR
    ARDR
    72(HC)
    HyperCash
    $1.192.79%3.17%5.59%$51.99 M$716,49743.53 M HC
    HC
    73(MCO)
    Crypto.com
    $3.01-0.34%-1.91%15.17%$47.50 M$4.01 M15.79 M MCO
    MCO
    74(PAI)
    Project Pai
    $0.0325094.89%13.12%19.75%$45.89 M$2.43 M1.41 B PAI
    75(INB)
    Insight Chain
    $0.269091-0.29%-2.53%-5.54%$44.82 M$1.98 M166.55 M INB
    76(PIVX)
    PIVX
    $0.790.2%0.39%11.09%$44.72 M$249,69556.78 M PIVX
    PIVX
    77(LRC)
    Loopring
    $0.0565380.1%1.3%3.15%$44.61 M$976,660788.98 M LRC
    LRC
    78(WTC)
    Waltonchain
    $1.070.01%0.34%7.21%$43.98 M$2.68 M41.00 M WTC
    WTC
    79(ODE)
    ODEM
    $0.195031-0.08%-1.44%-8.33%$43.45 M$605,680222.77 M ODE
    80(CRO)
    Crypto.com Chain
    $0.0131130.34%-0.14%5.17%$42.12 M$652,2523.21 B CRO
    81(KCS)
    KuCoin Shares
    $0.467417-0.43%1.04%27.98%$42.04 M$70,86189.94 M KCS
    KCS
    82(NEXO)
    Nexo
    $0.074553-0.19%4.9%18.98%$41.75 M$4.04 M560.00 M NEXO
    83(WAX)
    WAX
    $0.0444700.27%-0.43%26.76%$41.70 M$361,623937.64 M WAX
    WAX
    84(LKY)
    Linkey
    $0.830.19%1.37%2.66%$41.60 M$639,05550.00 M LKY
    85(QASH)
    QASH
    $0.116805-0.83%17.07%74.61%$40.88 M$776,809350.00 M QASH
    QASH
    86(MANA)
    Decentraland
    $0.0384530.45%2.61%9.02%$40.38 M$1.30 M1.05 B MANA
    MANA
    87(QNT)
    Quant
    $4.13-0.89%-2.75%-1.33%$40.35 M$2.20 M9.78 M QNT
    88(VERI)
    Veritaseum
    $18.67-0.14%-9.43%14.66%$40.13 M$2.05 M2.15 M VERI
    VERI
    89(ELF)
    aelf
    $0.137644-0.18%1.02%11.46%$38.54 M$3.65 M280.00 M ELF
    ELF
    90(MOAC)
    MOAC
    $0.62-1.15%0.94%12.59%$38.46 M$38,46362.46 M MOAC
    MOAC
    91(GXC)
    GXChain
    $0.640.4%0.87%10.46%$38.35 M$4.85 M60.00 M GXC
    92(XZC)
    Zcoin
    $5.53-0.38%1.47%10.31%$37.90 M$471,6456.86 M XZC
    XZC
    93(POWR)
    Power Ledger
    $0.0948060.21%0.05%11.95%$37.58 M$1.47 M396.35 M POWR
    POWR
    94(RDD)
    ReddCoin
    $0.001275-2.3%-0.71%8.67%$36.72 M$78,85528.81 B RDD
    RDD
    95(S4F)
    S4FE
    $1.0313.62%37.28%209.08%$35.84 M$619,17034.79 M S4F
    96(EURS)
    STASIS EURS
    $1.14-0.21%-0.21%0.83%$35.20 M$490,78830.98 M EURS
    97(TOMO)
    TomoChain
    $0.592.49%1.0%29.43%$35.10 M$174,94359.03 M TOMO
    TOMO
    98(ETP)
    Metaverse ETP
    $0.640.09%0.86%10.54%$35.07 M$1.43 M55.06 M ETP
    ETP
    99(MONA)
    MonaCoin
    $0.53-0.1%-0.82%5.13%$35.02 M$126,21765.73 M MONA
    MONA
    100(STORJ)
    Storj
    $0.2552740.38%8.13%78.17%$34.66 M$4.21 M135.79 M STORJ
    STORJ