Top 100 Cryptocurrencies By Market Capitalization

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,358.59-0.04%1.18%0.93%$109.85 B$4.35 B17.28 M BTC
BTC
2(ETH)
Ethereum
$211.60-0.27%7.21%19.25%$21.59 B$1.78 B102.05 M ETH
ETH
3(XRP)
XRP
$0.328668-0.85%20.11%26.53%$13.08 B$666.37 M39.81 B XRP
XRP
4(BCH)
Bitcoin Cash
$436.51-0.08%3.95%2.02%$7.58 B$331.71 M17.36 M BCH
BCH
5(EOS)
EOS
$5.12-0.21%5.46%4.68%$4.64 B$622.41 M906.25 M EOS
EOS
6(XLM)
Stellar
$0.208200-0.32%6.3%7.09%$3.91 B$56.50 M18.78 B XLM
XLM
7(LTC)
Litecoin
$54.23-0.32%5.24%7.76%$3.16 B$276.08 M58.36 M LTC
LTC
8(USDT)
Tether
$1.00-0.05%-0.08%-0.27%$2.76 B$2.64 B2.76 B USDT
USDT
9(XMR)
Monero
$111.26-0.27%2.51%9.2%$1.83 B$32.76 M16.42 M XMR
XMR
10(ADA)
Cardano
$0.069177-0.32%9.12%5.19%$1.79 B$66.74 M25.93 B ADA
ADA
11(DASH)
Dash
$191.01-0.68%4.15%5.26%$1.59 B$272.68 M8.33 M DASH
DASH
12(MIOTA)
IOTA
$0.53-0.83%-0.44%0.29%$1.48 B$38.57 M2.78 B MIOTA
MIOTA
13(TRX)
TRON
$0.019680-0.06%6.22%9.69%$1.29 B$107.96 M65.75 B TRX
TRX
14(NEO)
NEO
$17.29-0.23%3.51%1.13%$1.12 B$51.88 M65.00 M NEO
NEO
15(ETC)
Ethereum Classic
$10.62-0.23%1.91%-0.96%$1.11 B$165.34 M104.65 M ETC
ETC
16(BNB)
Binance Coin
$9.65-0.05%2.99%3.87%$921.91 M$24.80 M95.51 M BNB
BNB
17(XTZ)
Tezos
$1.51-0.23%5.06%20.08%$914.47 M$2.91 M607.49 M XTZ
XTZ
18(XEM)
NEM
$0.088035-0.39%3.73%4.19%$792.32 M$7.81 M9.00 B XEM
XEM
19(VET)
VeChain
$0.012978-0.11%2.67%3.48%$719.68 M$15.84 M55.45 B VET
20(DOGE)
Dogecoin
$0.0059420.03%-4.69%-5.84%$690.39 M$39.18 M116.20 B DOGE
DOGE
21(ZEC)
Zcash
$114.250.28%3.51%5.76%$551.73 M$101.44 M4.83 M ZEC
ZEC
22(OMG)
OmiseGO
$3.18-0.09%2.33%1.9%$445.99 M$20.08 M140.25 M OMG
OMG
23(LSK)
Lisk
$3.440.55%1.99%4.25%$379.49 M$5.78 M110.27 M LSK
LSK
24(BTG)
Bitcoin Gold
$20.810.01%2.55%11.54%$358.87 M$6.31 M17.24 M BTG
BTG
25(BCN)
Bytecoin
$0.001879-0.53%4.26%2.62%$345.79 M$2.47 M184.06 B BCN
BCN
26(MKR)
Maker
$440.110.2%15.22%38.81%$320.50 M$1.33 M728,228 MKR
MKR
27(ONT)
Ontology
$1.73-0.67%3.1%3.26%$318.33 M$31.30 M184.21 M ONT
ONT
28(DCR)
Decred
$36.470.27%2.2%4.64%$309.70 M$684,8878.49 M DCR
DCR
29(NANO)
Nano
$2.30-1.02%2.2%35.73%$306.42 M$15.67 M133.25 M NANO
NANO
30(BTS)
BitShares
$0.1144920.0%3.66%20.96%$304.47 M$6.62 M2.66 B BTS
BTS
31(QTUM)
Qtum
$3.25-0.46%3.23%-0.99%$289.02 M$88.11 M88.90 M QTUM
QTUM
32(ZRX)
0x
$0.53-0.21%2.61%6.98%$283.64 M$9.38 M539.69 M ZRX
ZRX
33(BCD)
Bitcoin Diamond
$1.810.38%3.24%-2.14%$277.68 M$4.20 M153.76 M BCD
BCD
34(DGB)
DigiByte
$0.025012-0.26%2.66%14.46%$270.45 M$4.42 M10.81 B DGB
DGB
35(ZIL)
Zilliqa
$0.032863-0.46%3.76%3.17%$255.69 M$6.00 M7.78 B ZIL
ZIL
36(ICX)
ICON
$0.60-0.11%3.86%8.28%$233.69 M$15.44 M387.43 M ICX
ICX
37(WAVES)
Waves
$2.29-0.95%8.77%7.38%$228.51 M$10.15 M100.00 M WAVES
WAVES
38(STEEM)
Steem
$0.810.3%12.96%16.87%$227.23 M$11.99 M280.16 M STEEM
STEEM
39(AE)
Aeternity
$0.94-0.03%2.49%10.18%$219.29 M$4.61 M233.02 M AE
AE
40(XVG)
Verge
$0.0136200.05%7.81%13.82%$206.65 M$4.73 M15.17 B XVG
XVG
41(SC)
Siacoin
$0.0053090.28%3.69%5.02%$196.03 M$2.19 M36.92 B SC
SC
42(BTM)
Bytom
$0.168607-0.42%3.94%10.02%$169.03 M$45.44 M1.00 B BTM
BTM
43(ETP)
Metaverse ETP
$3.080.01%-1.4%-0.3%$159.24 M$1.56 M51.67 M ETP
ETP
44(BAT)
Basic Attention Token
$0.148132-0.3%4.21%4.55%$148.13 M$2.66 M1.00 B BAT
BAT
45(NPXS)
Pundi X
$0.001352-2.02%-0.03%-5.01%$146.36 M$2.11 M108.29 B NPXS
NPXS
46(HOT)
Holo
$0.0010740.49%4.33%-3.48%$143.04 M$8.87 M133.21 B HOT
HOT
47(REP)
Augur
$12.520.27%2.46%-5.13%$137.72 M$3.51 M11.00 M REP
REP
48(GNT)
Golem
$0.137434-0.52%7.85%13.17%$131.83 M$3.85 M959.24 M GNT
GNT
49(STRAT)
Stratis
$1.31-1.03%2.19%2.74%$129.50 M$1.45 M99.02 M STRAT
STRAT
50(WTC)
Waltonchain
$3.09-0.79%1.02%4.91%$124.07 M$5.86 M40.14 M WTC
WTC
51(PPT)
Populous
$3.14-0.91%0.75%-0.23%$116.09 M$3.08 M37.00 M PPT
PPT
52(SNT)
Status
$0.033280-0.61%5.12%7.37%$115.50 M$6.05 M3.47 B SNT
SNT
53(ARDR)
Ardor
$0.113815-0.88%15.44%22.57%$113.70 M$6.05 M999.00 M ARDR
ARDR
54(LINK)
Chainlink
$0.324140-1.4%18.73%24.91%$113.45 M$4.32 M350.00 M LINK
LINK
55(KMD)
Komodo
$1.02-0.11%4.13%5.93%$112.49 M$359,652109.78 M KMD
KMD
56(CNX)
Cryptonex
$1.97-1.12%0.38%-2.97%$109.36 M$4.14 M55.47 M CNX
CNX
57(MOAC)
MOAC
$1.74-0.59%3.79%25.0%$108.90 M$110,46762.46 M MOAC
MOAC
58(MAID)
MaidSafeCoin
$0.2404500.13%3.17%8.69%$108.82 M$1.57 M452.55 M MAID
MAID
59(RDD)
ReddCoin
$0.0034900.38%2.25%-1.0%$100.56 M$1.03 M28.81 B RDD
RDD
60(IOST)
IOST
$0.011874-0.41%4.17%8.51%$99.74 M$5.61 M8.40 B IOST
IOST
61(MITH)
Mithril
$0.252371-1.22%3.24%-1.16%$95.24 M$12.09 M377.39 M MITH
MITH
62(KCS)
KuCoin Shares
$1.050.31%1.86%0.89%$94.95 M$170,47790.73 M KCS
KCS
63(WAN)
Wanchain
$0.89-0.29%2.13%13.33%$94.62 M$1.67 M106.15 M WAN
WAN
64(TUSD)
TrueUSD
$1.000.06%-0.54%-0.16%$93.11 M$15.72 M92.76 M TUSD
TUSD
65(AION)
Aion
$0.414727-0.19%1.84%8.94%$92.75 M$1.71 M223.64 M AION
AION
66(RHOC)
RChain
$0.241992-0.44%-4.81%18.2%$92.45 M$280,879382.05 M RHOC
RHOC
67(HSR)
Hshare
$2.05-1.12%1.32%-6.3%$88.98 M$2.40 M43.50 M HSR
HSR
68(HT)
Huobi Token
$1.73-0.35%4.26%12.04%$86.73 M$12.96 M50.00 M HT
HT
69(DROP)
Dropil
$0.003949-0.25%6.6%15.0%$85.59 M$198,50421.67 B DROP
DROP
70(DCN)
Dentacoin
$0.0002616.69%7.32%4.26%$84.84 M$122,813325.23 B DCN
DCN
71(ELF)
aelf
$0.323827-0.47%3.95%4.52%$80.96 M$6.88 M250.00 M ELF
ELF
72(FUN)
FunFair
$0.015236-0.46%-5.81%25.31%$76.34 M$2.00 M5.01 B FUN
FUN
73(QASH)
QASH
$0.214781-0.02%0.7%5.05%$75.17 M$467,952350.00 M QASH
QASH
74(BNT)
Bancor
$1.38-0.43%7.47%19.71%$73.84 M$2.23 M53.62 M BNT
BNT
75(MANA)
Decentraland
$0.069484-0.45%3.49%27.08%$72.97 M$3.86 M1.05 B MANA
MANA
76(ZEN)
Horizen
$15.060.16%0.39%1.66%$71.54 M$391,8834.75 M ZEN
ZEN
77(PAY)
TenX
$0.65-0.1%4.74%2.84%$70.98 M$4.34 M109.31 M PAY
PAY
78(BTCD)
BitcoinDark
$53.94-0.06%0.62%-7.97%$69.52 M$170,9501.29 M BTCD
BTCD
79(ARK)
Ark
$0.660.1%0.13%9.72%$69.42 M$385,609105.25 M ARK
ARK
80(DGD)
DigixDAO
$34.03-0.16%4.31%3.6%$68.06 M$658,9782.00 M DGD
DGD
81(AOA)
Aurora
$0.019586-3.97%-22.57%94.91%$67.82 M$615,4753.46 B AOA
82(MCO)
MCO
$4.24-0.14%3.25%0.59%$66.92 M$6.79 M15.79 M MCO
MCO
83(NXT)
Nxt
$0.0662890.58%6.16%8.86%$66.22 M$2.39 M999.00 M NXT
NXT
84(GXS)
GXChain
$1.04-0.35%5.27%-1.03%$62.25 M$3.20 M60.00 M GXS
GXS
85(BTCP)
Bitcoin Private
$2.980.06%6.09%1.88%$61.17 M$111,99620.52 M BTCP
BTCP
86(NAS)
Nebulas
$1.34-0.22%4.51%3.21%$60.78 M$2.98 M45.50 M NAS
NAS
87(MONA)
MonaCoin
$0.97-0.92%2.68%0.62%$60.37 M$638,54962.37 M MONA
MONA
88(CMT)
CyberMiles
$0.0863380.16%0.06%11.95%$60.02 M$13.10 M695.23 M CMT
CMT
89(XIN)
Mixin
$134.36-0.02%6.76%-18.54%$59.52 M$41,504442,996 XIN
XIN
90(POWR)
Power Ledger
$0.1545030.06%8.21%17.98%$58.99 M$5.70 M381.83 M POWR
POWR
91(THETA)
Theta Token
$0.0848630.46%-0.75%7.57%$58.05 M$2.47 M684.00 M THETA
THETA
92(WAX)
WAX
$0.059965-0.27%4.64%3.3%$55.94 M$265,033932.90 M WAX
WAX
93(ELA)
Elastos
$7.25-0.65%1.41%-0.16%$55.72 M$2.04 M7.69 M ELA
ELA
94(DRGN)
Dragonchain
$0.2296810.23%7.91%16.85%$54.76 M$871,518238.42 M DRGN
DRGN
95(KIN)
Kin
$0.000071-1.11%10.43%6.84%$53.60 M$410,579756.10 B KIN
KIN
96(NXS)
Nexus
$0.920.95%1.59%16.56%$53.48 M$969,80158.45 M NXS
NXS
97(DAI)
Dai
$1.000.08%-0.24%-0.44%$52.78 M$24.39 M52.69 M DAI
DAI
98(LRC)
Loopring
$0.090293-1.17%7.44%5.99%$51.65 M$2.33 M572.07 M LRC
LRC
99(XZC)
ZCoin
$9.06-0.35%0.61%-1.7%$51.38 M$835,4305.67 M XZC
XZC
100(GAS)
Gas
$5.03-0.46%4.47%-5.84%$50.99 M$1.84 M10.13 M GAS
GAS