Top 100 Cryptocurrencies By Market Capitalization

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,357.87-0.04%1.22%0.89%$109.84 B$4.35 B17.28 M BTC
BTC
2(ETH)
Ethereum
$211.44-0.34%7.22%18.85%$21.58 B$1.79 B102.05 M ETH
ETH
3(XRP)
XRP
$0.326226-1.76%19.37%25.44%$12.99 B$660.39 M39.81 B XRP
XRP
4(BCH)
Bitcoin Cash
$435.25-0.29%3.75%1.51%$7.55 B$331.62 M17.36 M BCH
BCH
5(EOS)
EOS
$5.12-0.43%5.41%4.43%$4.64 B$627.27 M906.25 M EOS
EOS
6(XLM)
Stellar
$0.207992-0.23%6.32%6.81%$3.91 B$56.57 M18.78 B XLM
XLM
7(LTC)
Litecoin
$54.15-0.58%5.18%7.28%$3.16 B$276.42 M58.35 M LTC
LTC
8(USDT)
Tether
$1.000.14%0.05%-0.13%$2.76 B$2.67 B2.76 B USDT
USDT
9(XMR)
Monero
$111.19-0.34%2.71%8.84%$1.83 B$32.56 M16.42 M XMR
XMR
10(ADA)
Cardano
$0.069159-0.24%9.36%4.71%$1.79 B$66.86 M25.93 B ADA
ADA
11(DASH)
Dash
$191.90-0.19%4.72%5.52%$1.60 B$276.13 M8.33 M DASH
DASH
12(MIOTA)
IOTA
$0.53-0.56%-0.05%0.18%$1.48 B$38.56 M2.78 B MIOTA
MIOTA
13(TRX)
TRON
$0.019647-0.45%6.18%9.22%$1.29 B$108.40 M65.75 B TRX
TRX
14(NEO)
NEO
$17.29-0.16%3.71%0.9%$1.12 B$52.10 M65.00 M NEO
NEO
15(ETC)
Ethereum Classic
$10.63-0.1%2.13%-1.14%$1.11 B$165.76 M104.65 M ETC
ETC
16(BNB)
Binance Coin
$9.62-0.23%2.83%3.45%$919.29 M$24.79 M95.51 M BNB
BNB
17(XTZ)
Tezos
$1.500.41%4.57%19.42%$912.35 M$2.94 M607.49 M XTZ
XTZ
18(XEM)
NEM
$0.088110-0.27%3.95%3.95%$792.99 M$7.82 M9.00 B XEM
XEM
19(VET)
VeChain
$0.0129880.08%3.05%3.19%$720.26 M$16.19 M55.45 B VET
20(DOGE)
Dogecoin
$0.005945-0.35%-4.79%-5.72%$690.85 M$40.14 M116.20 B DOGE
DOGE
21(ZEC)
Zcash
$113.41-0.02%3.0%4.73%$547.68 M$100.83 M4.83 M ZEC
ZEC
22(OMG)
OmiseGO
$3.18-0.32%2.32%1.65%$445.35 M$20.26 M140.25 M OMG
OMG
23(LSK)
Lisk
$3.440.64%1.88%3.8%$379.10 M$5.65 M110.27 M LSK
LSK
24(BTG)
Bitcoin Gold
$20.84-0.11%2.89%11.57%$359.36 M$6.34 M17.24 M BTG
BTG
25(BCN)
Bytecoin
$0.001879-0.42%4.46%2.39%$345.89 M$2.47 M184.06 B BCN
BCN
26(MKR)
Maker
$439.760.14%15.11%38.2%$320.25 M$1.33 M728,228 MKR
MKR
27(ONT)
Ontology
$1.74-0.22%3.79%3.46%$319.98 M$31.55 M184.21 M ONT
ONT
28(DCR)
Decred
$36.310.16%1.83%4.07%$308.35 M$679,7498.49 M DCR
DCR
29(NANO)
Nano
$2.31-1.03%3.07%35.82%$307.49 M$15.95 M133.25 M NANO
NANO
30(BTS)
BitShares
$0.1146570.33%3.95%20.7%$304.90 M$6.64 M2.66 B BTS
BTS
31(QTUM)
Qtum
$3.270.21%3.91%-0.73%$290.53 M$89.05 M88.90 M QTUM
QTUM
32(ZRX)
0x
$0.53-0.04%2.64%6.59%$283.59 M$9.40 M539.69 M ZRX
ZRX
33(BCD)
Bitcoin Diamond
$1.810.54%3.23%-2.44%$277.73 M$4.20 M153.76 M BCD
BCD
34(DGB)
DigiByte
$0.024973-0.54%2.92%14.07%$270.03 M$4.40 M10.81 B DGB
DGB
35(ZIL)
Zilliqa
$0.032957-0.24%4.28%3.18%$256.41 M$6.00 M7.78 B ZIL
ZIL
36(ICX)
ICON
$0.600.0%4.06%7.99%$233.87 M$15.53 M387.43 M ICX
ICX
37(WAVES)
Waves
$2.28-1.01%8.46%6.73%$227.72 M$9.97 M100.00 M WAVES
WAVES
38(STEEM)
Steem
$0.81-0.15%12.62%16.04%$226.29 M$11.94 M280.21 M STEEM
STEEM
39(AE)
Aeternity
$0.940.26%2.77%10.18%$219.65 M$4.63 M233.02 M AE
AE
40(XVG)
Verge
$0.0136420.27%8.14%13.69%$206.97 M$4.67 M15.17 B XVG
XVG
41(SC)
Siacoin
$0.005272-0.55%3.02%3.99%$194.67 M$2.21 M36.92 B SC
SC
42(BTM)
Bytom
$0.168407-0.58%4.01%9.66%$168.83 M$44.82 M1.00 B BTM
BTM
43(ETP)
Metaverse ETP
$3.06-0.3%-1.81%-1.11%$158.30 M$1.67 M51.67 M ETP
ETP
44(NPXS)
Pundi X
$0.0013840.94%2.7%-2.91%$149.86 M$2.12 M108.29 B NPXS
NPXS
45(BAT)
Basic Attention Token
$0.148210-0.28%4.3%4.19%$148.21 M$2.68 M1.00 B BAT
BAT
46(HOT)
Holo
$0.0010721.28%4.53%-3.72%$142.83 M$8.89 M133.21 B HOT
HOT
47(REP)
Augur
$12.480.16%2.18%-5.75%$137.26 M$3.47 M11.00 M REP
REP
48(GNT)
Golem
$0.137474-0.78%7.98%13.09%$131.87 M$3.82 M959.24 M GNT
GNT
49(STRAT)
Stratis
$1.31-0.68%2.93%2.79%$129.98 M$1.42 M99.02 M STRAT
STRAT
50(WTC)
Waltonchain
$3.10-0.51%1.47%4.81%$124.40 M$6.07 M40.14 M WTC
WTC
51(PPT)
Populous
$3.15-1.04%1.04%-0.22%$116.42 M$3.07 M37.00 M PPT
PPT
52(SNT)
Status
$0.033360-0.3%5.48%7.34%$115.77 M$6.06 M3.47 B SNT
SNT
53(CNX)
Cryptonex
$2.052.65%4.14%0.71%$113.58 M$4.42 M55.47 M CNX
CNX
54(LINK)
Chainlink
$0.324444-1.41%18.87%24.89%$113.56 M$4.26 M350.00 M LINK
LINK
55(ARDR)
Ardor
$0.113324-1.17%14.51%21.89%$113.21 M$6.00 M999.00 M ARDR
ARDR
56(KMD)
Komodo
$1.02-0.04%4.22%5.41%$112.40 M$359,552109.78 M KMD
KMD
57(MOAC)
MOAC
$1.74-0.25%3.73%24.84%$108.89 M$113,70162.46 M MOAC
MOAC
58(MAID)
MaidSafeCoin
$0.239689-0.14%2.91%8.34%$108.47 M$1.59 M452.55 M MAID
MAID
59(IOST)
IOST
$0.011886-0.67%4.43%8.27%$99.84 M$5.78 M8.40 B IOST
IOST
60(RDD)
ReddCoin
$0.003454-0.88%1.34%-2.37%$99.51 M$1.02 M28.81 B RDD
RDD
61(MITH)
Mithril
$0.2558970.59%4.86%0.02%$96.57 M$12.25 M377.39 M MITH
MITH
62(WAN)
Wanchain
$0.89-0.04%2.57%13.14%$94.64 M$1.72 M106.15 M WAN
WAN
63(KCS)
KuCoin Shares
$1.04-0.03%1.49%0.31%$94.63 M$170,17590.73 M KCS
KCS
64(TUSD)
TrueUSD
$1.000.01%-0.67%-0.19%$93.07 M$15.76 M92.76 M TUSD
TUSD
65(AION)
Aion
$0.414597-0.07%1.99%8.66%$92.72 M$1.73 M223.64 M AION
AION
66(RHOC)
RChain
$0.241936-0.17%-3.93%18.0%$92.43 M$282,447382.05 M RHOC
RHOC
67(HSR)
Hshare
$2.08-1.17%3.04%-4.79%$90.53 M$2.46 M43.50 M HSR
HSR
68(HT)
Huobi Token
$1.73-0.41%4.25%11.76%$86.62 M$13.21 M50.00 M HT
HT
69(DROP)
Dropil
$0.003949-0.13%6.67%14.6%$85.60 M$230,98121.67 B DROP
DROP
70(ELF)
aelf
$0.323492-0.51%4.06%4.09%$80.87 M$6.02 M250.00 M ELF
ELF
71(DCN)
Dentacoin
$0.000247-0.69%2.13%-1.47%$80.29 M$122,606325.23 B DCN
DCN
72(FUN)
FunFair
$0.015251-0.95%-5.66%24.86%$76.42 M$2.01 M5.01 B FUN
FUN
73(QASH)
QASH
$0.2145980.1%0.61%4.91%$75.11 M$466,866350.00 M QASH
QASH
74(BNT)
Bancor
$1.380.08%7.95%19.85%$74.11 M$2.21 M53.62 M BNT
BNT
75(MANA)
Decentraland
$0.069409-0.33%3.95%26.43%$72.89 M$3.93 M1.05 B MANA
MANA
76(ZEN)
Horizen
$15.100.46%0.63%1.88%$71.71 M$396,4324.75 M ZEN
ZEN
77(PAY)
TenX
$0.650.15%4.93%2.76%$70.98 M$4.34 M109.31 M PAY
PAY
78(BTCD)
BitcoinDark
$53.89-0.08%0.55%-8.09%$69.46 M$170,8021.29 M BTCD
BTCD
79(ARK)
Ark
$0.66-0.07%0.04%9.24%$69.23 M$382,968105.25 M ARK
ARK
80(AOA)
Aurora
$0.019741-3.65%-22.57%96.9%$68.35 M$617,8393.46 B AOA
81(DGD)
DigixDAO
$34.120.88%4.6%3.69%$68.24 M$660,2832.00 M DGD
DGD
82(MCO)
MCO
$4.23-0.44%3.24%0.27%$66.85 M$6.80 M15.79 M MCO
MCO
83(NXT)
Nxt
$0.0658850.02%5.56%7.95%$65.82 M$2.34 M999.00 M NXT
NXT
84(GXS)
GXChain
$1.04-0.41%5.47%-1.15%$62.36 M$3.22 M60.00 M GXS
GXS
85(BTCP)
Bitcoin Private
$2.980.05%6.1%1.56%$61.13 M$112,35320.52 M BTCP
BTCP
86(NAS)
Nebulas
$1.33-0.27%4.48%2.76%$60.74 M$3.00 M45.50 M NAS
NAS
87(MONA)
MonaCoin
$0.97-0.59%2.8%0.57%$60.47 M$631,65962.37 M MONA
MONA
88(CMT)
CyberMiles
$0.085717-0.77%-1.16%10.85%$59.59 M$13.15 M695.23 M CMT
CMT
89(XIN)
Mixin
$134.280.06%5.62%-18.75%$59.48 M$41,753442,996 XIN
XIN
90(POWR)
Power Ledger
$0.153517-0.25%7.64%16.91%$58.62 M$5.69 M381.83 M POWR
POWR
91(THETA)
Theta Token
$0.0851800.49%-0.31%7.69%$58.26 M$2.54 M684.00 M THETA
THETA
92(WAX)
WAX
$0.059903-0.24%4.49%2.98%$55.88 M$267,724932.90 M WAX
WAX
93(ELA)
Elastos
$7.27-0.25%1.61%0.09%$55.86 M$2.07 M7.69 M ELA
ELA
94(KIN)
Kin
$0.0000730.56%13.29%9.06%$54.84 M$416,533756.10 B KIN
KIN
95(DRGN)
Dragonchain
$0.2295440.27%7.66%16.97%$54.73 M$860,923238.42 M DRGN
DRGN
96(NXS)
Nexus
$0.91-0.15%0.35%15.29%$52.92 M$956,15258.45 M NXS
NXS
97(DAI)
Dai
$1.000.0%-0.38%-0.53%$52.73 M$24.43 M52.69 M DAI
DAI
98(XZC)
ZCoin
$9.080.29%0.85%-1.81%$51.47 M$813,6585.67 M XZC
XZC
99(GAS)
Gas
$5.04-0.26%4.9%-6.0%$51.07 M$1.86 M10.13 M GAS
GAS
100(LRC)
Loopring
$0.089095-2.03%6.57%4.1%$50.97 M$2.32 M572.07 M LRC
LRC