Top 100 Cryptocurrencies By Market Capitalization

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,382.450.17%-0.53%-0.69%$110.89 B$4.43 B17.37 M BTC
BTC
2(ETH)
Ethereum
$209.500.1%-1.02%-0.15%$21.61 B$1.45 B103.17 M ETH
ETH
3(XRP)
XRP
$0.52-0.05%2.48%0.19%$20.83 B$635.58 M40.21 B XRP
XRP
4(BCH)
Bitcoin Cash
$513.100.86%-1.18%-8.06%$8.96 B$961.34 M17.46 M BCH
BCH
5(XLM)
Stellar
$0.2696851.08%-3.95%7.76%$5.11 B$88.64 M18.93 B XLM
XLM
6(EOS)
EOS
$5.380.31%-0.63%-2.76%$4.87 B$650.88 M906.25 M EOS
EOS
7(LTC)
Litecoin
$50.840.38%-0.96%-5.8%$3.01 B$412.70 M59.14 M LTC
LTC
8(ADA)
Cardano
$0.0758420.36%-0.56%-2.51%$1.97 B$19.26 M25.93 B ADA
ADA
9(XMR)
Monero
$105.290.18%-1.35%-6.29%$1.74 B$14.31 M16.57 M XMR
XMR
10(USDT)
Tether
$0.990.09%-0.53%-0.51%$1.69 B$2.69 B1.71 B USDT
USDT
11(TRX)
TRON
$0.0224940.41%-1.04%-6.06%$1.48 B$62.35 M65.75 B TRX
TRX
12(MIOTA)
IOTA
$0.500.45%3.14%-0.36%$1.39 B$13.57 M2.78 B MIOTA
MIOTA
13(DASH)
Dash
$162.96-0.59%1.13%-1.6%$1.38 B$176.53 M8.44 M DASH
DASH
14(BNB)
Binance Coin
$9.440.38%0.39%-2.4%$1.24 B$19.58 M130.80 M BNB
BNB
15(XEM)
NEM
$0.1158350.74%24.43%23.4%$1.04 B$67.58 M9.00 B XEM
XEM
16(NEO)
NEO
$15.560.11%-2.04%-5.71%$1.01 B$157.67 M65.00 M NEO
NEO
17(ETC)
Ethereum Classic
$9.160.18%-1.45%-2.87%$971.29 M$116.17 M105.99 M ETC
ETC
18(XTZ)
Tezos
$1.27-0.01%-3.22%-4.75%$770.69 M$3.13 M607.49 M XTZ
XTZ
19(ZEC)
Zcash
$134.880.03%6.26%9.64%$704.53 M$153.94 M5.22 M ZEC
ZEC
20(VET)
VeChain
$0.009672-0.49%-4.36%-9.5%$536.37 M$9.96 M55.45 B VET
21(MKR)
Maker
$688.530.52%-2.14%4.39%$501.41 M$670,973728,228 MKR
MKR
22(BTG)
Bitcoin Gold
$28.750.25%-1.3%-3.48%$498.50 M$4.12 M17.34 M BTG
BTG
23(OMG)
OmiseGO
$3.220.08%0.72%-4.93%$451.66 M$21.68 M140.25 M OMG
OMG
24(ZRX)
0x
$0.680.01%-3.73%-11.75%$369.12 M$8.08 M546.32 M ZRX
ZRX
25(DOGE)
Dogecoin
$0.0030510.19%-2.28%-16.71%$356.90 M$9.44 M116.96 B DOGE
DOGE
26(DCR)
Decred
$39.76-0.09%1.68%0.14%$350.10 M$1.50 M8.81 M DCR
DCR
27(QTUM)
Qtum
$3.77-0.06%-1.09%-3.49%$335.49 M$105.87 M89.03 M QTUM
QTUM
28(ONT)
Ontology
$1.610.33%-1.21%-4.44%$332.98 M$19.99 M207.02 M ONT
ONT
29(LSK)
Lisk
$2.77-0.01%1.43%-2.68%$309.99 M$8.57 M112.07 M LSK
LSK
30(BAT)
Basic Attention Token
$0.2589040.42%3.22%-15.33%$305.70 M$11.79 M1.18 B BAT
BAT
31(AE)
Aeternity
$1.140.24%-1.18%-4.56%$264.89 M$5.21 M233.02 M AE
AE
32(ICX)
ICON
$0.561.3%-3.9%-11.97%$264.68 M$11.42 M473.41 M ICX
ICX
33(ZIL)
Zilliqa
$0.0333640.21%-1.08%-5.84%$263.66 M$5.24 M7.90 B ZIL
ZIL
34(BCD)
Bitcoin Diamond
$1.680.1%-0.77%-3.15%$258.86 M$944,856153.76 M BCD
BCD
35(BTS)
BitShares
$0.0929810.1%-1.79%-4.11%$248.40 M$4.00 M2.67 B BTS
BTS
36(NANO)
Nano
$1.83-0.13%0.25%-4.66%$244.10 M$2.46 M133.25 M NANO
NANO
37(BCN)
Bytecoin
$0.001270-0.52%-1.76%-5.07%$233.79 M$504,967184.07 B BCN
BCN
38(SC)
Siacoin
$0.005750-0.03%-0.88%-7.75%$217.89 M$2.61 M37.90 B SC
SC
39(DGB)
DigiByte
$0.0196280.48%-0.39%-7.09%$216.83 M$2.01 M11.05 B DGB
DGB
40(NPXS)
Pundi X
$0.001506-0.01%-1.61%-2.75%$214.79 M$7.87 M142.60 B NPXS
NPXS
41(STEEM)
Steem
$0.730.3%-0.92%-5.64%$208.35 M$909,088283.77 M STEEM
STEEM
42(LINK)
Chainlink
$0.591.64%13.99%23.31%$205.50 M$5.73 M350.00 M LINK
LINK
43(XVG)
Verge
$0.0126440.19%-2.28%-6.66%$191.83 M$2.17 M15.17 B XVG
XVG
44(BTM)
Bytom
$0.1815820.13%-1.78%-4.5%$182.04 M$50.90 M1.00 B BTM
BTM
45(PPT)
Populous
$3.340.76%-4.9%-4.61%$177.94 M$1.04 M53.25 M PPT
PPT
46(AOA)
Aurora
$0.027125-0.07%-2.33%4.99%$177.46 M$775,6816.54 B AOA
47(WAVES)
Waves
$1.740.04%0.4%-3.92%$174.11 M$4.92 M100.00 M WAVES
WAVES
48(ETP)
Metaverse ETP
$2.99-0.36%2.75%-4.91%$160.23 M$2.24 M53.55 M ETP
ETP
49(TUSD)
TrueUSD
$1.010.04%0.39%1.0%$159.61 M$16.69 M157.90 M TUSD
TUSD
50(GNT)
Golem
$0.1597250.11%-1.74%-1.82%$153.31 M$983,154959.84 M GNT
GNT
51(REP)
Augur
$13.470.11%-3.0%-6.84%$148.16 M$1.08 M11.00 M REP
REP
52(IOST)
IOST
$0.011583-0.04%-0.67%-5.93%$139.04 M$4.09 M12.00 B IOST
IOST
53(STRAT)
Stratis
$1.40-0.02%-2.55%-8.91%$138.92 M$1.27 M99.09 M STRAT
STRAT
54(KMD)
Komodo
$1.230.54%6.87%0.01%$136.15 M$1.21 M110.62 M KMD
KMD
55(USDC)
USD Coin
$1.01-0.33%0.3%0.95%$135.21 M$6.50 M133.82 M USDC
56(HOT)
Holo
$0.0010130.44%-0.85%-2.35%$134.91 M$2.67 M133.21 B HOT
HOT
57(PAX)
Paxos Standard Token
$1.01-0.01%0.57%1.13%$132.86 M$42.16 M131.71 M PAX
58(ETN)
Electroneum
$0.0149770.27%0.39%-17.79%$124.63 M$3.54 M8.32 B ETN
ETN
59(SNT)
Status
$0.0359050.2%-0.16%-3.87%$124.61 M$1.86 M3.47 B SNT
SNT
60(WTC)
Waltonchain
$2.850.23%-6.01%-7.86%$115.03 M$11.87 M40.34 M WTC
WTC
61(MAID)
MaidSafeCoin
$0.2540760.03%2.22%12.61%$114.98 M$634,527452.55 M MAID
MAID
62(WAX)
WAX
$0.118264-2.26%-4.17%27.21%$110.68 M$931,957935.84 M WAX
WAX
63(CNX)
Cryptonex
$1.95-2.23%-2.16%-1.98%$108.39 M$6.67 M55.55 M CNX
CNX
64(MITH)
Mithril
$0.2777530.32%0.23%8.4%$107.65 M$9.62 M387.56 M MITH
MITH
65(MANA)
Decentraland
$0.1017211.68%6.26%30.92%$106.82 M$8.55 M1.05 B MANA
MANA
66(ARDR)
Ardor
$0.1040650.05%1.29%-2.31%$103.96 M$2.46 M999.00 M ARDR
ARDR
67(KCS)
KuCoin Shares
$1.101.07%-0.42%-2.24%$98.88 M$175,29690.14 M KCS
KCS
68(AION)
Aion
$0.3902220.32%-1.04%-1.54%$98.58 M$2.26 M252.63 M AION
AION
69(WAN)
Wanchain
$0.900.42%-5.13%-9.19%$95.38 M$3.16 M106.15 M WAN
WAN
70(MOAC)
MOAC
$1.370.09%-6.85%29.72%$85.84 M$160,44762.46 M MOAC
MOAC
71(BNT)
Bancor
$1.310.18%-1.61%-4.51%$85.41 M$2.47 M65.32 M BNT
BNT
72(NEXO)
Nexo
$0.1490082.22%5.48%-12.77%$83.44 M$2.53 M560.00 M NEXO
73(RVN)
Ravencoin
$0.037068-0.15%-3.35%-13.18%$82.72 M$6.44 M2.23 B RVN
RVN
74(R)
Revain
$0.205429-0.25%-1.67%13.84%$78.98 M$2.71 M384.45 M R
R
75(QASH)
QASH
$0.2224540.25%0.12%4.11%$77.86 M$3.88 M350.00 M QASH
QASH
76(PIVX)
PIVX
$1.37-0.13%-0.72%1.8%$77.68 M$1.13 M56.78 M PIVX
PIVX
77(HT)
Huobi Token
$1.540.15%-1.57%-0.67%$76.95 M$5.45 M50.00 M HT
HT
78(ELF)
aelf
$0.306919-0.39%-1.61%-2.55%$76.73 M$9.47 M250.00 M ELF
ELF
79(ARK)
Ark
$0.720.47%0.38%-5.39%$76.65 M$433,648106.34 M ARK
ARK
80(GXS)
GXChain
$1.27-0.09%-0.95%-3.22%$76.49 M$111,44760.00 M GXS
GXS
81(LRC)
Loopring
$0.0962450.18%-4.14%-10.24%$75.94 M$1.03 M788.98 M LRC
LRC
82(DGD)
DigixDAO
$37.370.27%-3.22%-7.11%$74.75 M$353,2672.00 M DGD
DGD
83(ETA)
Etheera
$0.0125510.74%11.33%371.49%$73.52 M$25,0445.86 B ETA
84(RDD)
ReddCoin
$0.0025492.3%1.5%-8.14%$73.44 M$360,57828.81 B RDD
RDD
85(MONA)
MonaCoin
$1.150.08%0.38%-2.27%$73.09 M$497,30363.63 M MONA
MONA
86(HC)
HyperCash
$1.67-0.02%-1.88%-8.54%$72.63 M$886,35343.53 M HC
HC
87(ZEN)
Horizen
$14.070.53%-1.86%-0.21%$72.38 M$6.38 M5.14 M ZEN
ZEN
88(DAI)
Dai
$1.010.22%0.51%1.33%$71.50 M$4.09 M71.02 M DAI
DAI
89(XET)
ETERNAL TOKEN
$1.170.19%4.07%19.76%$70.96 M$500,27060.44 M XET
90(POLY)
Polymath
$0.2471740.5%-0.11%-2.69%$70.67 M$1.78 M285.93 M POLY
POLY
91(LOOM)
Loom Network
$0.112321-0.24%-1.87%3.3%$67.66 M$2.13 M602.42 M LOOM
LOOM
92(MCO)
Crypto.com
$4.250.54%0.26%-2.82%$67.06 M$1.04 M15.79 M MCO
MCO
93(CMT)
CyberMiles
$0.0873340.08%-0.64%-1.42%$66.78 M$3.70 M764.60 M CMT
CMT
94(FUN)
FunFair
$0.012273-0.02%0.46%-8.06%$65.86 M$2.22 M5.37 B FUN
FUN
95(DCN)
Dentacoin
$0.0001980.35%-2.79%-8.48%$64.45 M$26,323325.23 B DCN
DCN
96(XIN)
Mixin
$143.830.17%-1.8%4.4%$63.86 M$29,322444,004 XIN
XIN
97(NXT)
Nxt
$0.0637940.11%-1.27%-0.12%$63.73 M$566,533999.00 M NXT
NXT
98(THETA)
Theta Token
$0.0891091.33%1.08%-3.61%$62.96 M$1.57 M706.50 M THETA
THETA
99(INB)
Insight Chain
$0.369253-3.23%-4.52%24.4%$62.95 M$16.48 M170.49 M INB
100(NAS)
Nebulas
$1.380.08%-1.47%-3.51%$62.68 M$7.71 M45.50 M NAS
NAS