Top 100 Cryptocurrencies By Market Capitalization

    # Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
    1(BTC)
    Bitcoin
    $3,991.96-0.1%0.58%9.94%$70.07 B$7.64 B17.55 M BTC
    BTC
    2(ETH)
    Ethereum
    $148.09-0.31%0.65%20.65%$15.55 B$3.61 B104.97 M ETH
    ETH
    3(XRP)
    XRP
    $0.320650-0.1%-0.52%6.27%$13.26 B$552.23 M41.37 B XRP
    XRP
    4(EOS)
    EOS
    $3.85-0.63%-0.35%37.19%$3.49 B$1.28 B906.25 M EOS
    EOS
    5(LTC)
    Litecoin
    $49.27-0.63%-0.93%14.26%$2.99 B$1.16 B60.59 M LTC
    LTC
    6(BCH)
    Bitcoin Cash
    $143.74-0.38%-0.74%17.33%$2.54 B$301.11 M17.64 M BCH
    BCH
    7(USDT)
    Tether
    $1.01-0.01%0.29%0.25%$2.04 B$6.76 B2.02 B USDT
    USDT
    8(XLM)
    Stellar
    $0.0909200.18%1.05%14.97%$1.74 B$89.03 M19.18 B XLM
    XLM
    9(TRX)
    TRON
    $0.025103-0.09%1.01%4.67%$1.67 B$117.87 M66.68 B TRX
    TRX
    10(BNB)
    Binance Coin
    $10.71-0.22%1.1%15.85%$1.51 B$80.48 M141.18 M BNB
    BNB
    11(ADA)
    Cardano
    $0.0464260.32%2.2%13.69%$1.20 B$17.79 M25.93 B ADA
    ADA
    12(BSV)
    Bitcoin SV
    $65.75-0.04%-0.21%5.05%$1.16 B$69.64 M17.64 M BSV
    13(XMR)
    Monero
    $52.740.2%3.37%10.61%$886.61 M$69.06 M16.81 M XMR
    XMR
    14(MIOTA)
    IOTA
    $0.3049390.3%0.19%11.74%$847.59 M$7.51 M2.78 B MIOTA
    MIOTA
    15(DASH)
    Dash
    $87.000.5%0.8%9.41%$752.18 M$242.12 M8.65 M DASH
    DASH
    16(MKR)
    Maker
    $669.970.5%4.33%33.24%$669.97 M$1.54 M1.00 M MKR
    MKR
    17(NEO)
    NEO
    $8.830.94%0.57%7.67%$574.17 M$190.50 M65.00 M NEO
    NEO
    18(ETC)
    Ethereum Classic
    $4.720.44%3.7%14.41%$512.26 M$217.11 M108.48 M ETC
    ETC
    19(XEM)
    NEM
    $0.0447410.83%2.16%7.21%$402.67 M$15.40 M9.00 B XEM
    XEM
    20(ZEC)
    Zcash
    $54.430.46%-0.0%5.9%$324.04 M$195.87 M5.95 M ZEC
    ZEC
    21(ONT)
    Ontology
    $0.921.68%18.75%37.91%$299.75 M$94.13 M324.29 M ONT
    ONT
    22(WAVES)
    Waves
    $2.92-0.01%1.8%9.34%$291.53 M$14.32 M100.00 M WAVES
    WAVES
    23(XTZ)
    Tezos
    $0.444251-0.01%-0.67%0.22%$269.88 M$4.42 M607.49 M XTZ
    XTZ
    24(VET)
    VeChain
    $0.0048640.97%5.52%21.79%$269.72 M$18.81 M55.45 B VET
    25(DOGE)
    Dogecoin
    $0.0020620.97%1.44%7.86%$244.13 M$19.86 M118.38 B DOGE
    DOGE
    26(USDC)
    USD Coin
    $1.01-0.07%0.16%0.01%$233.26 M$31.60 M230.36 M USDC
    27(BTG)
    Bitcoin Gold
    $12.59-0.14%-0.7%18.77%$219.16 M$9.85 M17.41 M BTG
    BTG
    28(TUSD)
    TrueUSD
    $1.01-0.04%0.02%-0.07%$208.27 M$37.15 M205.48 M TUSD
    TUSD
    29(QTUM)
    Qtum
    $2.263.3%7.25%16.08%$201.61 M$224.52 M89.28 M QTUM
    QTUM
    30(HOT)
    Holo
    $0.0013920.02%1.86%7.63%$185.37 M$10.45 M133.21 B HOT
    HOT
    31(OMG)
    OmiseGO
    $1.320.92%-0.07%13.94%$184.49 M$34.83 M140.25 M OMG
    OMG
    32(BAT)
    Basic Attention Token
    $0.136274-0.05%-0.22%4.37%$168.83 M$3.39 M1.24 B BAT
    BAT
    33(DCR)
    Decred
    $17.29-0.02%2.29%3.21%$161.88 M$1.40 M9.36 M DCR
    DCR
    34(LINK)
    Chainlink
    $0.4507250.27%1.02%3.13%$157.75 M$3.98 M350.00 M LINK
    LINK
    35(ZIL)
    Zilliqa
    $0.0188672.49%2.95%11.03%$156.20 M$6.59 M8.28 B ZIL
    ZIL
    36(REP)
    Augur
    $13.830.07%-0.34%2.24%$152.17 M$2.72 M11.00 M REP
    REP
    37(LSK)
    Lisk
    $1.290.21%3.2%11.91%$148.37 M$3.84 M114.83 M LSK
    LSK
    38(ZRX)
    0x
    $0.2492850.29%-0.17%8.87%$145.65 M$8.25 M584.29 M ZRX
    ZRX
    39(BCN)
    Bytecoin
    $0.0006950.63%0.15%13.43%$127.84 M$82,442184.07 B BCN
    BCN
    40(BTS)
    BitShares
    $0.0464231.02%2.65%14.94%$125.03 M$3.67 M2.69 B BTS
    BTS
    41(NANO)
    Nano
    $0.92-0.35%2.48%8.95%$122.43 M$1.39 M133.25 M NANO
    NANO
    42(ICX)
    ICON
    $0.2545411.08%3.36%13.15%$120.50 M$5.78 M473.41 M ICX
    ICX
    43(NPXS)
    Pundi X
    $0.0007040.61%3.07%1.71%$119.81 M$1.69 M170.10 B NPXS
    NPXS
    44(BCD)
    Bitcoin Diamond
    $0.770.03%1.32%7.71%$118.47 M$1.27 M153.76 M BCD
    BCD
    45(DGB)
    DigiByte
    $0.010307-1.1%2.41%14.47%$118.21 M$1.94 M11.47 B DGB
    DGB
    46(PAX)
    Paxos Standard Token
    $1.020.12%-0.04%0.34%$114.53 M$68.89 M112.76 M PAX
    47(KMD)
    Komodo
    $0.96-0.19%3.54%29.24%$107.11 M$1.34 M111.81 M KMD
    KMD
    48(STEEM)
    Steem
    $0.338670-0.09%0.89%6.86%$106.22 M$1.01 M313.65 M STEEM
    STEEM
    49(AE)
    Aeternity
    $0.4514431.76%5.14%11.61%$105.20 M$54.26 M233.02 M AE
    AE
    50(SC)
    Siacoin
    $0.0025680.2%-1.34%14.17%$101.54 M$2.85 M39.54 B SC
    SC
    51(BTM)
    Bytom
    $0.0992512.76%14.19%24.24%$99.50 M$6.74 M1.00 B BTM
    BTM
    52(IOST)
    IOST
    $0.008281-0.64%2.92%23.35%$99.49 M$6.90 M12.01 B IOST
    IOST
    53(XVG)
    Verge
    $0.006533-0.03%2.27%9.12%$99.12 M$1.59 M15.17 B XVG
    XVG
    54(STRAT)
    Stratis
    $0.920.19%0.51%8.7%$91.33 M$1.70 M99.22 M STRAT
    STRAT
    55(THETA)
    THETA
    $0.097162-0.44%3.02%7.55%$84.58 M$2.90 M870.50 M THETA
    THETA
    56(DAI)
    Dai
    $1.010.03%0.3%2.54%$82.20 M$33.67 M81.43 M DAI
    DAI
    57(GUSD)
    Gemini Dollar
    $1.00-0.21%-0.54%-0.43%$77.02 M$4.30 M76.65 M GUSD
    58(SNT)
    Status
    $0.021830-0.05%-0.27%14.24%$75.76 M$21.99 M3.47 B SNT
    SNT
    59(REPO)
    REPO
    $0.680.08%4.64%22.6%$74.74 M$55,729109.96 M REPO
    60(XIN)
    Mixin
    $155.110.07%6.25%34.08%$71.43 M$249,205460,470 XIN
    XIN
    61(ARK)
    Ark
    $0.63-0.18%3.12%32.61%$68.75 M$1.34 M108.53 M ARK
    ARK
    62(PPT)
    Populous
    $1.27-0.54%-2.48%2.31%$67.56 M$1.64 M53.25 M PPT
    PPT
    63(R)
    Revain
    $0.138084-0.03%-2.5%-3.4%$66.89 M$1.16 M484.45 M R
    R
    64(GNT)
    Golem
    $0.067629-0.22%-0.73%14.35%$65.17 M$1.03 M963.62 M GNT
    GNT
    65(CNX)
    Cryptonex
    $1.151.29%1.49%10.43%$64.08 M$5.94 M55.69 M CNX
    CNX
    66(AOA)
    Aurora
    $0.00956610.97%57.02%48.93%$62.58 M$2.82 M6.54 B AOA
    67(HT)
    Huobi Token
    $1.25-0.78%-0.48%12.54%$62.39 M$11.06 M50.00 M HT
    HT
    68(ETN)
    Electroneum
    $0.006850-0.41%-4.57%2.69%$61.51 M$284,8788.98 B ETN
    ETN
    69(FCT)
    Factom
    $6.760.13%3.92%13.01%$59.08 M$180,7888.75 M FCT
    FCT
    70(ARDR)
    Ardor
    $0.0584930.15%1.59%11.33%$58.43 M$405,261999.00 M ARDR
    ARDR
    71(MAID)
    MaidSafeCoin
    $0.1288720.19%0.29%11.03%$58.32 M$167,833452.55 M MAID
    MAID
    72(HC)
    HyperCash
    $1.203.08%3.6%6.03%$52.21 M$736,24943.53 M HC
    HC
    73(MCO)
    Crypto.com
    $3.01-0.18%-1.65%15.25%$47.57 M$4.01 M15.79 M MCO
    MCO
    74(PAI)
    Project Pai
    $0.0325584.7%13.31%19.93%$45.96 M$2.45 M1.41 B PAI
    75(INB)
    Insight Chain
    $0.269174-0.36%-2.51%-5.5%$44.83 M$1.98 M166.55 M INB
    76(PIVX)
    PIVX
    $0.790.36%0.58%11.31%$44.81 M$250,59356.78 M PIVX
    PIVX
    77(LRC)
    Loopring
    $0.0565300.1%1.31%3.13%$44.60 M$976,499788.98 M LRC
    LRC
    78(WTC)
    Waltonchain
    $1.070.17%0.52%7.42%$44.06 M$2.69 M41.00 M WTC
    WTC
    79(ODE)
    ODEM
    $0.192570-1.61%-2.55%-9.49%$42.90 M$605,412222.77 M ODE
    80(CRO)
    Crypto.com Chain
    $0.0131730.76%0.28%5.65%$42.32 M$654,9373.21 B CRO
    81(KCS)
    KuCoin Shares
    $0.467875-0.39%1.2%28.09%$42.08 M$70,94089.94 M KCS
    KCS
    82(NEXO)
    Nexo
    $0.0750740.33%5.65%19.79%$42.04 M$4.05 M560.00 M NEXO
    83(WAX)
    WAX
    $0.0445440.36%-0.28%26.98%$41.77 M$360,480937.64 M WAX
    WAX
    84(LKY)
    Linkey
    $0.830.11%1.31%2.57%$41.57 M$638,53250.00 M LKY
    85(QASH)
    QASH
    $0.1175430.4%17.84%75.68%$41.14 M$782,494350.00 M QASH
    QASH
    86(MANA)
    Decentraland
    $0.0384530.42%2.56%8.99%$40.38 M$1.30 M1.05 B MANA
    MANA
    87(QNT)
    Quant
    $4.13-0.63%-2.77%-1.26%$40.35 M$2.20 M9.78 M QNT
    88(VERI)
    Veritaseum
    $18.67-0.18%-9.46%14.63%$40.13 M$2.05 M2.15 M VERI
    VERI
    89(MOAC)
    MOAC
    $0.630.98%2.93%14.85%$39.22 M$39,25062.46 M MOAC
    MOAC
    90(ELF)
    aelf
    $0.137678-0.16%1.05%11.4%$38.55 M$3.65 M280.00 M ELF
    ELF
    91(GXC)
    GXChain
    $0.640.31%0.81%10.38%$38.33 M$4.85 M60.00 M GXC
    92(XZC)
    Zcoin
    $5.54-0.22%1.69%10.53%$37.97 M$473,5406.86 M XZC
    XZC
    93(POWR)
    Power Ledger
    $0.0947230.14%0.01%11.86%$37.54 M$1.48 M396.35 M POWR
    POWR
    94(RDD)
    ReddCoin
    $0.001277-2.58%-0.43%8.87%$36.80 M$79,01628.81 B RDD
    RDD
    95(S4F)
    S4FE
    $1.0313.66%37.18%209.13%$35.85 M$619,46734.79 M S4F
    96(EURS)
    STASIS EURS
    $1.14-0.17%-0.17%0.88%$35.22 M$490,26630.98 M EURS
    97(TOMO)
    TomoChain
    $0.602.45%1.14%29.58%$35.15 M$175,44359.03 M TOMO
    TOMO
    98(ETP)
    Metaverse ETP
    $0.640.19%0.96%10.66%$35.11 M$1.43 M55.06 M ETP
    ETP
    99(MONA)
    MonaCoin
    $0.53-0.01%-0.74%5.19%$35.05 M$126,53065.73 M MONA
    MONA
    100(BNT)
    Bancor
    $0.56-0.23%0.4%8.73%$34.54 M$1.81 M61.75 M BNT
    BNT