Top 100 Cryptocurrencies By Market Capitalization

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,359.27-0.0%1.18%0.95%$109.86 B$4.35 B17.28 M BTC
BTC
2(ETH)
Ethereum
$211.77-0.1%7.24%19.48%$21.61 B$1.77 B102.05 M ETH
ETH
3(XRP)
XRP
$0.328949-0.49%20.16%26.7%$13.10 B$666.86 M39.81 B XRP
XRP
4(BCH)
Bitcoin Cash
$436.870.07%4.02%2.2%$7.58 B$331.73 M17.36 M BCH
BCH
5(EOS)
EOS
$5.130.05%5.58%4.89%$4.65 B$621.94 M906.25 M EOS
EOS
6(XLM)
Stellar
$0.207422-0.54%5.85%6.78%$3.90 B$56.38 M18.78 B XLM
XLM
7(LTC)
Litecoin
$54.19-0.17%5.11%7.83%$3.16 B$275.44 M58.36 M LTC
LTC
8(USDT)
Tether
$1.00-0.19%-0.2%-0.41%$2.76 B$2.64 B2.76 B USDT
USDT
9(XMR)
Monero
$111.34-0.04%2.51%9.4%$1.83 B$32.73 M16.42 M XMR
XMR
10(ADA)
Cardano
$0.069208-0.2%9.07%5.43%$1.79 B$66.75 M25.93 B ADA
ADA
11(DASH)
Dash
$191.17-0.54%4.22%5.46%$1.59 B$272.57 M8.33 M DASH
DASH
12(MIOTA)
IOTA
$0.54-0.24%-0.13%0.8%$1.49 B$38.59 M2.78 B MIOTA
MIOTA
13(TRX)
TRON
$0.0196780.08%6.16%9.8%$1.29 B$108.09 M65.75 B TRX
TRX
14(NEO)
NEO
$17.24-0.53%3.16%0.94%$1.12 B$51.63 M65.00 M NEO
NEO
15(ETC)
Ethereum Classic
$10.61-0.27%1.82%-0.9%$1.11 B$165.13 M104.65 M ETC
ETC
16(XTZ)
Tezos
$1.520.42%5.95%21.12%$921.41 M$2.90 M607.49 M XTZ
XTZ
17(BNB)
Binance Coin
$9.64-0.11%2.83%3.82%$921.02 M$24.74 M95.51 M BNB
BNB
18(XEM)
NEM
$0.088110-0.22%3.78%4.41%$792.99 M$7.79 M9.00 B XEM
XEM
19(VET)
VeChain
$0.0130120.31%2.84%3.91%$721.58 M$15.80 M55.45 B VET
20(DOGE)
Dogecoin
$0.005938-0.03%-4.66%-5.91%$689.99 M$39.12 M116.20 B DOGE
DOGE
21(ZEC)
Zcash
$112.67-0.93%2.06%4.43%$544.12 M$99.75 M4.83 M ZEC
ZEC
22(OMG)
OmiseGO
$3.17-0.27%1.99%1.66%$444.76 M$20.10 M140.25 M OMG
OMG
23(LSK)
Lisk
$3.430.32%1.74%4.15%$378.62 M$5.75 M110.27 M LSK
LSK
24(BTG)
Bitcoin Gold
$20.78-0.17%2.31%11.42%$358.35 M$6.28 M17.24 M BTG
BTG
25(BCN)
Bytecoin
$0.001878-0.5%4.13%2.68%$345.60 M$2.48 M184.06 B BCN
BCN
26(MKR)
Maker
$439.910.26%15.23%38.95%$320.35 M$1.33 M728,228 MKR
MKR
27(ONT)
Ontology
$1.73-0.62%3.1%3.46%$318.54 M$31.31 M184.21 M ONT
ONT
28(DCR)
Decred
$36.27-0.07%1.64%4.13%$308.04 M$686,3628.49 M DCR
DCR
29(NANO)
Nano
$2.30-0.3%2.24%36.17%$307.05 M$15.58 M133.25 M NANO
NANO
30(BTS)
BitShares
$0.114356-0.16%3.48%20.99%$304.11 M$6.61 M2.66 B BTS
BTS
31(QTUM)
Qtum
$3.270.03%3.72%-0.37%$290.57 M$88.45 M88.90 M QTUM
QTUM
32(ZRX)
0x
$0.53-0.16%2.52%7.09%$283.53 M$9.38 M539.69 M ZRX
ZRX
33(BCD)
Bitcoin Diamond
$1.80-0.1%3.02%-2.22%$277.02 M$4.19 M153.76 M BCD
BCD
34(DGB)
DigiByte
$0.024978-0.21%2.36%14.4%$270.08 M$4.42 M10.81 B DGB
DGB
35(ZIL)
Zilliqa
$0.032903-0.34%3.85%3.42%$256.00 M$5.99 M7.78 B ZIL
ZIL
36(ICX)
ICON
$0.600.07%4.0%8.6%$234.09 M$15.41 M387.43 M ICX
ICX
37(WAVES)
Waves
$2.28-0.82%8.62%7.38%$228.25 M$10.17 M100.00 M WAVES
WAVES
38(STEEM)
Steem
$0.810.17%12.43%16.59%$226.42 M$11.98 M280.16 M STEEM
STEEM
39(AE)
Aeternity
$0.94-0.26%2.23%10.03%$218.82 M$4.64 M233.02 M AE
AE
40(XVG)
Verge
$0.0136080.03%7.61%13.84%$206.45 M$4.74 M15.17 B XVG
XVG
41(SC)
Siacoin
$0.005294-0.03%3.39%4.84%$195.48 M$2.19 M36.92 B SC
SC
42(BTM)
Bytom
$0.168347-0.49%3.72%9.95%$168.77 M$45.47 M1.00 B BTM
BTM
43(ETP)
Metaverse ETP
$3.07-0.02%-1.69%-0.55%$158.84 M$1.56 M51.67 M ETP
ETP
44(NPXS)
Pundi X
$0.0013830.17%2.07%-2.75%$149.73 M$2.10 M108.29 B NPXS
NPXS
45(BAT)
Basic Attention Token
$0.148074-0.28%4.14%4.68%$148.07 M$2.65 M1.00 B BAT
BAT
46(HOT)
Holo
$0.0010730.98%3.91%-3.5%$142.89 M$8.86 M133.21 B HOT
HOT
47(REP)
Augur
$12.540.51%2.55%-4.87%$137.90 M$3.51 M11.00 M REP
REP
48(GNT)
Golem
$0.137251-0.44%7.67%13.08%$131.66 M$3.84 M959.24 M GNT
GNT
49(STRAT)
Stratis
$1.31-1.02%2.01%2.83%$129.44 M$1.45 M99.02 M STRAT
STRAT
50(WTC)
Waltonchain
$3.08-0.86%0.72%4.82%$123.78 M$5.80 M40.14 M WTC
WTC
51(PPT)
Populous
$3.14-0.67%0.73%-0.14%$116.08 M$3.04 M37.00 M PPT
PPT
52(SNT)
Status
$0.033262-0.56%5.04%7.42%$115.43 M$6.02 M3.47 B SNT
SNT
53(ARDR)
Ardor
$0.113844-0.62%15.63%22.68%$113.73 M$6.04 M999.00 M ARDR
ARDR
54(LINK)
Chainlink
$0.321974-1.41%17.91%24.13%$112.69 M$4.33 M350.00 M LINK
LINK
55(KMD)
Komodo
$1.030.16%4.2%6.25%$112.65 M$359,917109.78 M KMD
KMD
56(CNX)
Cryptonex
$2.000.5%1.57%-1.7%$110.77 M$4.23 M55.47 M CNX
CNX
57(MAID)
MaidSafeCoin
$0.239586-0.17%2.77%8.3%$108.43 M$1.56 M452.55 M MAID
MAID
58(MOAC)
MOAC
$1.73-1.25%3.25%24.37%$108.27 M$109,88662.46 M MOAC
MOAC
59(IOST)
IOST
$0.011872-0.38%4.11%8.63%$99.73 M$5.59 M8.40 B IOST
IOST
60(RDD)
ReddCoin
$0.003456-0.5%1.14%-1.83%$99.58 M$1.03 M28.81 B RDD
RDD
61(KCS)
KuCoin Shares
$1.050.65%2.07%1.18%$95.14 M$170,65390.73 M KCS
KCS
62(MITH)
Mithril
$0.251749-1.43%2.96%-1.3%$95.01 M$12.05 M377.39 M MITH
MITH
63(WAN)
Wanchain
$0.89-0.35%1.86%13.31%$94.52 M$1.66 M106.15 M WAN
WAN
64(TUSD)
TrueUSD
$1.00-0.08%-0.57%-0.25%$93.03 M$15.67 M92.76 M TUSD
TUSD
65(AION)
Aion
$0.414328-0.12%1.71%8.95%$92.66 M$1.70 M223.64 M AION
AION
66(RHOC)
RChain
$0.241709-0.25%-5.25%18.09%$92.34 M$274,208382.05 M RHOC
RHOC
67(HSR)
Hshare
$2.03-2.91%0.33%-7.09%$88.15 M$2.37 M43.50 M HSR
HSR
68(HT)
Huobi Token
$1.73-0.59%3.96%11.83%$86.52 M$12.96 M50.00 M HT
HT
69(DROP)
Dropil
$0.003945-0.28%6.46%15.08%$85.50 M$198,30321.67 B DROP
DROP
70(DCN)
Dentacoin
$0.0002605.9%6.78%4.05%$84.59 M$122,629325.23 B DCN
DCN
71(ELF)
aelf
$0.324131-0.03%4.03%4.75%$81.03 M$5.98 M250.00 M ELF
ELF
72(FUN)
FunFair
$0.015251-0.13%-5.75%25.67%$76.42 M$1.99 M5.01 B FUN
FUN
73(QASH)
QASH
$0.214131-0.29%0.42%4.76%$74.95 M$468,409350.00 M QASH
QASH
74(BNT)
Bancor
$1.38-0.33%7.48%19.88%$73.87 M$2.23 M53.62 M BNT
BNT
75(MANA)
Decentraland
$0.069669-0.02%3.59%27.63%$73.16 M$3.86 M1.05 B MANA
MANA
76(ZEN)
Horizen
$15.060.19%0.22%1.62%$71.51 M$391,4924.75 M ZEN
ZEN
77(PAY)
TenX
$0.65-0.21%4.53%2.74%$70.89 M$4.33 M109.31 M PAY
PAY
78(BTCD)
BitcoinDark
$53.89-0.09%0.53%-8.03%$69.46 M$170,8071.29 M BTCD
BTCD
79(ARK)
Ark
$0.660.04%-0.07%9.61%$69.30 M$385,357105.25 M ARK
ARK
80(DGD)
DigixDAO
$33.95-0.27%4.06%3.44%$67.90 M$657,6602.00 M DGD
DGD
81(AOA)
Aurora
$0.019510-2.83%-22.69%94.1%$67.56 M$609,4053.46 B AOA
82(MCO)
MCO
$4.23-0.07%3.09%0.56%$66.85 M$6.77 M15.79 M MCO
MCO
83(NXT)
Nxt
$0.0659620.22%5.61%8.44%$65.90 M$2.38 M999.00 M NXT
NXT
84(GXS)
GXChain
$1.04-0.26%5.21%-0.95%$62.23 M$3.19 M60.00 M GXS
GXS
85(BTCP)
Bitcoin Private
$2.980.06%6.07%1.97%$61.17 M$112,49720.52 M BTCP
BTCP
86(MONA)
MonaCoin
$0.98-0.0%3.45%1.46%$60.82 M$642,26762.37 M MONA
MONA
87(NAS)
Nebulas
$1.33-0.15%4.36%3.19%$60.70 M$2.97 M45.50 M NAS
NAS
88(XIN)
Mixin
$134.19-0.07%6.66%-18.6%$59.45 M$41,451442,996 XIN
XIN
89(CMT)
CyberMiles
$0.085370-0.98%-0.85%10.82%$59.35 M$12.51 M695.23 M CMT
CMT
90(POWR)
Power Ledger
$0.1545500.15%8.2%18.14%$59.01 M$5.67 M381.83 M POWR
POWR
91(THETA)
Theta Token
$0.084379-0.27%-1.29%7.08%$57.72 M$2.42 M684.00 M THETA
THETA
92(WAX)
WAX
$0.059897-0.2%4.52%3.28%$55.88 M$264,665932.90 M WAX
WAX
93(ELA)
Elastos
$7.22-1.01%1.01%-0.54%$55.50 M$2.03 M7.69 M ELA
ELA
94(DRGN)
Dragonchain
$0.228565-0.2%7.42%16.21%$54.49 M$862,782238.42 M DRGN
DRGN
95(NXS)
Nexus
$0.921.2%1.89%16.84%$53.61 M$970,48358.45 M NXS
NXS
96(KIN)
Kin
$0.000071-6.09%9.94%6.66%$53.45 M$409,946756.10 B KIN
KIN
97(DAI)
Dai
$1.00-0.13%-0.43%-0.67%$52.66 M$24.37 M52.69 M DAI
DAI
98(XZC)
ZCoin
$9.06-0.43%0.49%-1.61%$51.36 M$832,8825.67 M XZC
XZC
99(LRC)
Loopring
$0.089452-1.7%6.37%5.19%$51.17 M$2.30 M572.07 M LRC
LRC
100(GAS)
Gas
$5.03-0.52%4.18%-5.87%$50.90 M$1.84 M10.13 M GAS
GAS