Top 100 Cryptocurrencies By Market Capitalization

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,357.33-0.05%1.19%0.89%$109.83 B$4.35 B17.28 M BTC
BTC
2(ETH)
Ethereum
$211.63-0.25%7.27%19.07%$21.60 B$1.79 B102.05 M ETH
ETH
3(XRP)
XRP
$0.327803-1.39%19.89%26.11%$13.05 B$663.51 M39.81 B XRP
XRP
4(BCH)
Bitcoin Cash
$435.95-0.16%3.87%1.76%$7.57 B$331.54 M17.36 M BCH
BCH
5(EOS)
EOS
$5.12-0.41%5.47%4.57%$4.64 B$624.37 M906.25 M EOS
EOS
6(XLM)
Stellar
$0.208041-0.32%6.29%6.91%$3.91 B$56.39 M18.78 B XLM
XLM
7(LTC)
Litecoin
$54.21-0.39%5.25%7.53%$3.16 B$276.44 M58.35 M LTC
LTC
8(USDT)
Tether
$1.000.06%-0.07%-0.26%$2.76 B$2.66 B2.76 B USDT
USDT
9(XMR)
Monero
$111.05-0.48%2.46%8.81%$1.82 B$32.50 M16.42 M XMR
XMR
10(ADA)
Cardano
$0.069258-0.19%9.4%5.05%$1.80 B$66.77 M25.93 B ADA
ADA
11(DASH)
Dash
$191.64-0.32%4.55%5.46%$1.60 B$274.37 M8.33 M DASH
DASH
12(MIOTA)
IOTA
$0.54-0.42%0.1%0.52%$1.49 B$38.56 M2.78 B MIOTA
MIOTA
13(TRX)
TRON
$0.019647-0.37%6.12%9.33%$1.29 B$107.79 M65.75 B TRX
TRX
14(NEO)
NEO
$17.330.11%3.83%1.23%$1.13 B$51.92 M65.00 M NEO
NEO
15(ETC)
Ethereum Classic
$10.63-0.13%2.05%-1.07%$1.11 B$165.51 M104.65 M ETC
ETC
16(BNB)
Binance Coin
$9.64-0.1%2.96%3.69%$920.96 M$24.80 M95.51 M BNB
BNB
17(XTZ)
Tezos
$1.500.24%4.7%19.6%$912.61 M$2.93 M607.49 M XTZ
XTZ
18(XEM)
NEM
$0.088121-0.27%3.91%4.09%$793.09 M$7.81 M9.00 B XEM
XEM
19(VET)
VeChain
$0.012964-0.2%2.73%3.14%$718.92 M$16.12 M55.45 B VET
20(DOGE)
Dogecoin
$0.0059640.12%-4.43%-5.45%$693.01 M$40.18 M116.20 B DOGE
DOGE
21(ZEC)
Zcash
$112.48-1.05%2.06%3.98%$543.16 M$100.19 M4.83 M ZEC
ZEC
22(OMG)
OmiseGO
$3.17-0.35%2.21%1.64%$445.12 M$20.13 M140.25 M OMG
OMG
23(LSK)
Lisk
$3.440.63%1.94%4.0%$379.29 M$5.71 M110.27 M LSK
LSK
24(BTG)
Bitcoin Gold
$20.82-0.04%2.71%11.51%$359.01 M$6.34 M17.24 M BTG
BTG
25(BCN)
Bytecoin
$0.0018910.01%5.05%3.13%$348.02 M$2.48 M184.06 B BCN
BCN
26(ONT)
Ontology
$1.74-0.18%3.77%3.64%$320.11 M$31.43 M184.21 M ONT
ONT
27(MKR)
Maker
$439.050.01%14.91%38.18%$319.73 M$1.33 M728,228 MKR
MKR
28(DCR)
Decred
$36.440.38%2.18%4.48%$309.47 M$679,2978.49 M DCR
DCR
29(NANO)
Nano
$2.31-1.03%2.94%36.1%$307.80 M$15.90 M133.25 M NANO
NANO
30(BTS)
BitShares
$0.1145440.18%3.79%20.76%$304.61 M$6.62 M2.66 B BTS
BTS
31(QTUM)
Qtum
$3.26-0.05%3.55%-0.89%$289.78 M$88.72 M88.90 M QTUM
QTUM
32(ZRX)
0x
$0.52-0.5%2.3%6.41%$282.71 M$9.34 M539.69 M ZRX
ZRX
33(BCD)
Bitcoin Diamond
$1.810.7%3.31%-2.26%$277.93 M$4.21 M153.76 M BCD
BCD
34(DGB)
DigiByte
$0.025006-0.45%2.88%14.29%$270.38 M$4.40 M10.81 B DGB
DGB
35(ZIL)
Zilliqa
$0.032896-0.47%3.96%3.09%$255.94 M$5.99 M7.78 B ZIL
ZIL
36(ICX)
ICON
$0.60-0.08%3.9%8.03%$233.64 M$15.49 M387.43 M ICX
ICX
37(STEEM)
Steem
$0.810.39%13.26%16.89%$227.70 M$11.98 M280.21 M STEEM
STEEM
38(WAVES)
Waves
$2.27-1.42%8.21%6.62%$227.26 M$10.02 M100.00 M WAVES
WAVES
39(AE)
Aeternity
$0.940.2%2.67%10.19%$219.53 M$4.61 M233.02 M AE
AE
40(XVG)
Verge
$0.0136440.2%8.1%13.83%$207.01 M$4.67 M15.17 B XVG
XVG
41(SC)
Siacoin
$0.005275-0.43%3.05%4.17%$194.78 M$2.21 M36.92 B SC
SC
42(BTM)
Bytom
$0.168096-0.71%3.74%9.55%$168.52 M$44.93 M1.00 B BTM
BTM
43(ETP)
Metaverse ETP
$3.07-0.47%-1.83%-0.94%$158.40 M$1.67 M51.67 M ETP
ETP
44(BAT)
Basic Attention Token
$0.148175-0.24%4.27%4.33%$148.18 M$2.68 M1.00 B BAT
BAT
45(NPXS)
Pundi X
$0.001352-1.76%0.15%-5.08%$146.42 M$2.09 M108.29 B NPXS
NPXS
46(HOT)
Holo
$0.0010730.92%4.54%-3.58%$142.99 M$8.89 M133.21 B HOT
HOT
47(REP)
Augur
$12.470.04%2.1%-5.68%$137.19 M$3.48 M11.00 M REP
REP
48(GNT)
Golem
$0.137831-0.39%8.2%13.43%$132.21 M$3.82 M959.24 M GNT
GNT
49(STRAT)
Stratis
$1.31-0.47%2.95%3.08%$130.18 M$1.44 M99.02 M STRAT
STRAT
50(WTC)
Waltonchain
$3.10-0.49%1.41%4.98%$124.42 M$5.98 M40.14 M WTC
WTC
51(PPT)
Populous
$3.14-1.01%0.96%-0.21%$116.31 M$3.07 M37.00 M PPT
PPT
52(SNT)
Status
$0.033308-0.48%5.26%7.28%$115.59 M$6.04 M3.47 B SNT
SNT
53(ARDR)
Ardor
$0.114515-0.18%15.89%23.23%$114.40 M$6.05 M999.00 M ARDR
ARDR
54(LINK)
Chainlink
$0.322990-1.8%18.32%24.38%$113.05 M$4.28 M350.00 M LINK
LINK
55(KMD)
Komodo
$1.02-0.09%4.17%5.61%$112.42 M$357,719109.78 M KMD
KMD
56(CNX)
Cryptonex
$2.010.67%2.35%-0.97%$111.67 M$4.19 M55.47 M CNX
CNX
57(MOAC)
MOAC
$1.74-0.3%3.86%25.01%$108.98 M$110,50762.46 M MOAC
MOAC
58(MAID)
MaidSafeCoin
$0.239734-0.15%2.9%8.36%$108.49 M$1.59 M452.55 M MAID
MAID
59(RDD)
ReddCoin
$0.0034880.19%2.25%-1.28%$100.47 M$1.02 M28.81 B RDD
RDD
60(IOST)
IOST
$0.011854-0.71%4.07%8.11%$99.57 M$5.79 M8.40 B IOST
IOST
61(MITH)
Mithril
$0.2548780.07%4.34%-0.32%$96.19 M$12.21 M377.39 M MITH
MITH
62(KCS)
KuCoin Shares
$1.040.19%1.67%0.58%$94.79 M$170,13390.73 M KCS
KCS
63(WAN)
Wanchain
$0.89-0.3%2.24%13.02%$94.47 M$1.72 M106.15 M WAN
WAN
64(TUSD)
TrueUSD
$1.000.02%-0.65%-0.21%$93.06 M$15.69 M92.76 M TUSD
TUSD
65(AION)
Aion
$0.413489-0.41%1.63%8.46%$92.47 M$1.73 M223.64 M AION
AION
66(RHOC)
RChain
$0.241766-0.48%-4.45%18.0%$92.37 M$281,887382.05 M RHOC
RHOC
67(HSR)
Hshare
$2.08-0.9%2.85%-4.97%$90.33 M$2.45 M43.50 M HSR
HSR
68(HT)
Huobi Token
$1.73-0.41%4.14%11.75%$86.57 M$13.21 M50.00 M HT
HT
69(DROP)
Dropil
$0.003946-0.25%6.54%14.65%$85.52 M$198,41521.67 B DROP
DROP
70(ELF)
aelf
$0.323720-0.49%4.06%4.3%$80.93 M$6.03 M250.00 M ELF
ELF
71(DCN)
Dentacoin
$0.0002470.4%2.08%-1.23%$80.43 M$121,657325.23 B DCN
DCN
72(FUN)
FunFair
$0.015225-0.83%-5.85%24.87%$76.29 M$2.00 M5.01 B FUN
FUN
73(QASH)
QASH
$0.2148820.22%0.74%5.07%$75.21 M$465,354350.00 M QASH
QASH
74(BNT)
Bancor
$1.38-0.33%7.55%19.57%$73.87 M$2.22 M53.62 M BNT
BNT
75(MANA)
Decentraland
$0.069563-0.14%3.93%26.91%$73.05 M$3.90 M1.05 B MANA
MANA
76(ZEN)
Horizen
$15.080.32%0.48%1.73%$71.60 M$400,0614.75 M ZEN
ZEN
77(PAY)
TenX
$0.65-0.04%4.84%2.78%$70.98 M$4.34 M109.31 M PAY
PAY
78(BTCD)
BitcoinDark
$53.92-0.06%0.6%-8.02%$69.49 M$170,8931.29 M BTCD
BTCD
79(ARK)
Ark
$0.66-0.09%0.01%9.36%$69.26 M$384,327105.25 M ARK
ARK
80(DGD)
DigixDAO
$34.000.19%4.21%3.38%$67.99 M$661,6552.00 M DGD
DGD
81(AOA)
Aurora
$0.019566-4.31%-23.04%94.97%$67.75 M$617,7483.46 B AOA
82(MCO)
MCO
$4.23-0.44%3.14%0.3%$66.81 M$6.78 M15.79 M MCO
MCO
83(NXT)
Nxt
$0.0662200.45%6.03%8.59%$66.15 M$2.35 M999.00 M NXT
NXT
84(GXS)
GXChain
$1.04-0.45%5.14%-1.34%$62.17 M$3.20 M60.00 M GXS
GXS
85(BTCP)
Bitcoin Private
$2.980.04%6.06%1.66%$61.12 M$111,91420.52 M BTCP
BTCP
86(NAS)
Nebulas
$1.33-0.5%4.24%2.64%$60.61 M$2.61 M45.50 M NAS
NAS
87(MONA)
MonaCoin
$0.97-0.91%2.56%0.4%$60.32 M$634,93962.37 M MONA
MONA
88(CMT)
CyberMiles
$0.085763-0.63%-0.93%11.02%$59.62 M$12.69 M695.23 M CMT
CMT
89(XIN)
Mixin
$134.22-0.06%6.03%-18.71%$59.46 M$41,331442,996 XIN
XIN
90(POWR)
Power Ledger
$0.153995-0.03%7.91%17.4%$58.80 M$5.70 M381.83 M POWR
POWR
91(THETA)
Theta Token
$0.0848420.47%-0.76%7.38%$58.03 M$2.50 M684.00 M THETA
THETA
92(ELA)
Elastos
$7.28-0.15%1.89%0.31%$55.98 M$2.05 M7.69 M ELA
ELA
93(WAX)
WAX
$0.059914-0.36%4.54%3.08%$55.89 M$266,110932.90 M WAX
WAX
94(DRGN)
Dragonchain
$0.2291450.09%7.52%16.7%$54.63 M$857,822238.42 M DRGN
DRGN
95(KIN)
Kin
$0.000071-1.79%10.45%6.52%$53.52 M$409,653756.10 B KIN
KIN
96(NXS)
Nexus
$0.90-0.28%0.25%15.09%$52.83 M$956,03158.45 M NXS
NXS
97(DAI)
Dai
$1.000.04%-0.34%-0.5%$52.75 M$24.42 M52.69 M DAI
DAI
98(LRC)
Loopring
$0.090877-0.09%8.43%6.4%$51.99 M$1.51 M572.07 M LRC
LRC
99(XZC)
ZCoin
$9.06-0.01%0.69%-1.84%$51.40 M$814,6375.67 M XZC
XZC
100(GAS)
Gas
$5.04-0.2%4.83%-5.86%$51.08 M$1.86 M10.13 M GAS
GAS