Top 100 Cryptocurrencies By Market Capitalization

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,385.830.19%-0.48%-0.63%$110.94 B$4.45 B17.37 M BTC
BTC
2(ETH)
Ethereum
$209.540.19%-1.03%-0.07%$21.62 B$1.46 B103.17 M ETH
ETH
3(XRP)
XRP
$0.520.28%2.57%0.61%$20.85 B$637.14 M40.21 B XRP
XRP
4(BCH)
Bitcoin Cash
$512.801.2%-1.57%-8.06%$8.95 B$963.89 M17.46 M BCH
BCH
5(XLM)
Stellar
$0.2694980.92%-4.14%7.78%$5.10 B$91.02 M18.93 B XLM
XLM
6(EOS)
EOS
$5.380.3%-0.65%-2.62%$4.87 B$650.87 M906.25 M EOS
EOS
7(LTC)
Litecoin
$50.970.8%-0.76%-5.51%$3.01 B$412.39 M59.13 M LTC
LTC
8(ADA)
Cardano
$0.0759130.46%-0.54%-2.35%$1.97 B$19.55 M25.93 B ADA
ADA
9(XMR)
Monero
$105.340.38%-1.41%-6.21%$1.74 B$14.39 M16.57 M XMR
XMR
10(USDT)
Tether
$0.990.11%-0.49%-0.5%$1.69 B$2.70 B1.71 B USDT
USDT
11(TRX)
TRON
$0.0224860.58%-1.26%-6.0%$1.48 B$62.44 M65.75 B TRX
TRX
12(MIOTA)
IOTA
$0.500.69%3.31%-0.19%$1.39 B$13.53 M2.78 B MIOTA
MIOTA
13(DASH)
Dash
$164.360.55%2.15%-0.7%$1.39 B$181.94 M8.44 M DASH
DASH
14(BNB)
Binance Coin
$9.450.62%0.29%-2.3%$1.24 B$19.58 M130.80 M BNB
BNB
15(XEM)
NEM
$0.113952-2.08%22.36%21.42%$1.03 B$66.54 M9.00 B XEM
XEM
16(NEO)
NEO
$15.570.05%-2.04%-5.56%$1.01 B$157.91 M65.00 M NEO
NEO
17(ETC)
Ethereum Classic
$9.180.46%-1.24%-2.62%$973.25 M$116.31 M105.99 M ETC
ETC
18(XTZ)
Tezos
$1.270.17%-3.21%-4.75%$770.70 M$3.15 M607.49 M XTZ
XTZ
19(ZEC)
Zcash
$135.100.17%6.19%9.91%$705.65 M$156.63 M5.22 M ZEC
ZEC
20(VET)
VeChain
$0.0097420.53%-3.74%-8.8%$540.26 M$9.99 M55.45 B VET
21(MKR)
Maker
$689.230.54%-2.27%4.48%$501.92 M$674,814728,228 MKR
MKR
22(BTG)
Bitcoin Gold
$28.740.09%-1.53%-3.49%$498.39 M$4.14 M17.34 M BTG
BTG
23(OMG)
OmiseGO
$3.22-0.2%0.58%-4.87%$451.72 M$21.79 M140.25 M OMG
OMG
24(ZRX)
0x
$0.680.37%-3.66%-11.61%$369.74 M$8.11 M546.32 M ZRX
ZRX
25(DOGE)
Dogecoin
$0.0030480.15%-2.64%-16.78%$356.51 M$9.54 M116.96 B DOGE
DOGE
26(DCR)
Decred
$39.800.1%1.61%0.24%$350.42 M$1.57 M8.81 M DCR
DCR
27(QTUM)
Qtum
$3.780.19%-0.9%-3.18%$336.43 M$105.68 M89.03 M QTUM
QTUM
28(ONT)
Ontology
$1.610.25%-1.38%-4.5%$332.67 M$19.73 M207.02 M ONT
ONT
29(LSK)
Lisk
$2.780.76%1.78%-2.38%$311.11 M$8.56 M112.07 M LSK
LSK
30(BAT)
Basic Attention Token
$0.2587121.87%2.91%-15.51%$305.47 M$11.86 M1.18 B BAT
BAT
31(AE)
Aeternity
$1.140.21%-1.18%-4.46%$265.14 M$5.23 M233.02 M AE
AE
32(ICX)
ICON
$0.561.79%-4.03%-11.91%$264.90 M$11.40 M473.41 M ICX
ICX
33(ZIL)
Zilliqa
$0.0334430.36%-0.91%-5.65%$264.28 M$5.26 M7.90 B ZIL
ZIL
34(BCD)
Bitcoin Diamond
$1.680.04%-0.79%-3.15%$258.93 M$954,984153.76 M BCD
BCD
35(BTS)
BitShares
$0.0930890.44%-1.67%-3.96%$248.69 M$3.84 M2.67 B BTS
BTS
36(NANO)
Nano
$1.840.37%0.62%-4.34%$244.87 M$2.49 M133.25 M NANO
NANO
37(BCN)
Bytecoin
$0.001272-0.11%-1.74%-4.91%$234.20 M$499,047184.07 B BCN
BCN
38(SC)
Siacoin
$0.0057570.15%-0.99%-7.62%$218.16 M$2.69 M37.90 B SC
SC
39(DGB)
DigiByte
$0.0197230.49%-0.07%-6.67%$217.87 M$2.01 M11.05 B DGB
DGB
40(NPXS)
Pundi X
$0.0015160.9%-0.9%-2.12%$216.25 M$9.97 M142.60 B NPXS
NPXS
41(STEEM)
Steem
$0.730.25%-0.93%-5.63%$208.37 M$913,080283.77 M STEEM
STEEM
42(LINK)
Chainlink
$0.581.14%13.51%22.44%$204.24 M$5.63 M350.00 M LINK
LINK
43(XVG)
Verge
$0.012609-0.01%-2.64%-6.87%$191.30 M$2.17 M15.17 B XVG
XVG
44(BTM)
Bytom
$0.1818030.25%-1.62%-4.36%$182.26 M$49.79 M1.00 B BTM
BTM
45(PPT)
Populous
$3.350.69%-4.82%-4.61%$178.16 M$1.07 M53.25 M PPT
PPT
46(AOA)
Aurora
$0.027219-0.02%-1.98%5.35%$178.07 M$779,6006.54 B AOA
47(WAVES)
Waves
$1.740.09%0.49%-3.83%$174.28 M$4.88 M100.00 M WAVES
WAVES
48(ETP)
Metaverse ETP
$3.00-0.19%3.81%-4.65%$160.51 M$2.25 M53.55 M ETP
ETP
49(TUSD)
TrueUSD
$1.010.28%0.58%1.16%$159.88 M$16.85 M157.90 M TUSD
TUSD
50(GNT)
Golem
$0.1599390.36%-1.76%-1.7%$153.52 M$1.01 M959.84 M GNT
GNT
51(REP)
Augur
$13.500.36%-2.91%-6.68%$148.46 M$1.10 M11.00 M REP
REP
52(STRAT)
Stratis
$1.410.45%-2.19%-8.64%$139.42 M$1.27 M99.09 M STRAT
STRAT
53(IOST)
IOST
$0.0115900.05%-0.71%-5.81%$139.13 M$4.10 M12.00 B IOST
IOST
54(KMD)
Komodo
$1.23-0.1%6.54%-0.37%$135.76 M$1.21 M110.62 M KMD
KMD
55(USDC)
USD Coin
$1.01-0.02%0.41%1.05%$135.34 M$6.45 M133.82 M USDC
56(HOT)
Holo
$0.0010100.11%-0.94%-2.6%$134.56 M$2.68 M133.21 B HOT
HOT
57(PAX)
Paxos Standard Token
$1.010.16%0.71%1.22%$132.99 M$41.79 M131.71 M PAX
58(ETN)
Electroneum
$0.0149840.54%0.45%-17.71%$124.69 M$3.54 M8.32 B ETN
ETN
59(SNT)
Status
$0.0358790.14%-0.44%-3.93%$124.52 M$1.87 M3.47 B SNT
SNT
60(MAID)
MaidSafeCoin
$0.2543060.23%2.23%12.77%$115.09 M$653,269452.55 M MAID
MAID
61(WTC)
Waltonchain
$2.850.21%-6.02%-7.87%$115.07 M$9.97 M40.34 M WTC
WTC
62(WAX)
WAX
$0.119313-1.82%-3.63%28.55%$111.66 M$927,094935.84 M WAX
WAX
63(CNX)
Cryptonex
$1.97-0.42%-1.18%-0.99%$109.43 M$6.93 M55.55 M CNX
CNX
64(MITH)
Mithril
$0.2776670.16%0.19%8.45%$107.61 M$9.62 M387.56 M MITH
MITH
65(MANA)
Decentraland
$0.1013080.99%5.99%30.33%$106.39 M$8.50 M1.05 B MANA
MANA
66(ARDR)
Ardor
$0.1045980.6%1.68%-1.83%$104.49 M$2.50 M999.00 M ARDR
ARDR
67(KCS)
KuCoin Shares
$1.101.39%-0.27%-2.07%$99.07 M$175,51690.14 M KCS
KCS
68(AION)
Aion
$0.3898910.38%-1.15%-1.65%$98.50 M$2.24 M252.63 M AION
AION
69(WAN)
Wanchain
$0.90-0.12%-5.06%-9.1%$95.55 M$2.92 M106.15 M WAN
WAN
70(MOAC)
MOAC
$1.381.07%-5.42%30.64%$86.36 M$175,94162.46 M MOAC
MOAC
71(BNT)
Bancor
$1.310.34%-1.58%-4.38%$85.49 M$2.47 M65.32 M BNT
BNT
72(RVN)
Ravencoin
$0.0372470.37%-2.94%-12.9%$83.12 M$6.70 M2.23 B RVN
RVN
73(NEXO)
Nexo
$0.1471790.98%3.57%-13.92%$82.42 M$2.47 M560.00 M NEXO
74(R)
Revain
$0.205641-0.08%-1.67%13.82%$79.06 M$2.71 M384.45 M R
R
75(QASH)
QASH
$0.2226050.43%0.2%4.11%$77.91 M$3.89 M350.00 M QASH
QASH
76(PIVX)
PIVX
$1.370.23%-1.04%1.82%$77.76 M$1.14 M56.78 M PIVX
PIVX
77(HT)
Huobi Token
$1.54-0.01%-1.61%-0.67%$76.91 M$5.47 M50.00 M HT
HT
78(ELF)
aelf
$0.306852-0.38%-1.64%-2.57%$76.71 M$9.02 M250.00 M ELF
ELF
79(GXS)
GXChain
$1.280.01%-0.83%-3.08%$76.56 M$114,75460.00 M GXS
GXS
80(ARK)
Ark
$0.720.35%0.16%-5.65%$76.52 M$432,527106.34 M ARK
ARK
81(LRC)
Loopring
$0.0963370.36%-4.17%-10.21%$76.01 M$1.03 M788.98 M LRC
LRC
82(DGD)
DigixDAO
$37.430.59%-3.21%-6.95%$74.86 M$349,9372.00 M DGD
DGD
83(ETA)
Etheera
$0.0125510.74%11.33%371.49%$73.52 M$25,0445.86 B ETA
84(MONA)
MonaCoin
$1.150.24%0.56%-1.96%$73.24 M$497,81963.63 M MONA
MONA
85(HC)
HyperCash
$1.670.2%-1.75%-8.3%$72.79 M$886,22543.53 M HC
HC
86(ZEN)
Horizen
$14.071.03%-1.95%-0.26%$72.37 M$6.33 M5.14 M ZEN
ZEN
87(RDD)
ReddCoin
$0.002492-0.48%-0.86%-10.22%$71.79 M$371,75628.81 B RDD
RDD
88(DAI)
Dai
$1.010.39%0.66%1.48%$71.62 M$4.15 M71.02 M DAI
DAI
89(XET)
ETERNAL TOKEN
$1.180.28%4.32%19.33%$71.02 M$517,35560.44 M XET
90(POLY)
Polymath
$0.2465820.2%-0.33%-3.03%$70.50 M$1.78 M285.93 M POLY
POLY
91(LOOM)
Loom Network
$0.1128170.09%-1.56%3.63%$67.96 M$2.15 M602.42 M LOOM
LOOM
92(MCO)
Crypto.com
$4.240.68%0.1%-2.96%$66.98 M$1.04 M15.79 M MCO
MCO
93(CMT)
CyberMiles
$0.0874480.38%-0.28%-1.24%$66.86 M$3.70 M764.60 M CMT
CMT
94(FUN)
FunFair
$0.012230-0.07%0.26%-8.41%$65.62 M$2.23 M5.37 B FUN
FUN
95(DCN)
Dentacoin
$0.0001980.13%-2.81%-8.5%$64.45 M$27,453325.23 B DCN
DCN
96(NXT)
Nxt
$0.0640200.64%-1.1%0.21%$63.96 M$574,478999.00 M NXT
NXT
97(XIN)
Mixin
$143.95-1.04%-2.16%4.71%$63.92 M$29,838444,004 XIN
XIN
98(THETA)
Theta Token
$0.0892461.73%1.22%-3.51%$63.05 M$1.57 M706.50 M THETA
THETA
99(INB)
Insight Chain
$0.369442-2.87%-4.52%24.6%$62.99 M$16.49 M170.49 M INB
100(NAS)
Nebulas
$1.380.45%-1.1%-3.14%$62.91 M$7.72 M45.50 M NAS
NAS