Top 100 Cryptocurrencies By Market Capitalization

    # Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
    1(BTC)
    Bitcoin
    $3,999.380.13%0.8%10.16%$70.20 B$7.71 B17.55 M BTC
    BTC
    2(ETH)
    Ethereum
    $148.48-0.03%0.99%21.02%$15.59 B$3.62 B104.97 M ETH
    ETH
    3(XRP)
    XRP
    $0.320465-0.26%-0.57%6.24%$13.26 B$557.98 M41.37 B XRP
    XRP
    4(EOS)
    EOS
    $3.88-0.07%0.39%38.22%$3.51 B$1.30 B906.25 M EOS
    EOS
    5(LTC)
    Litecoin
    $49.52-0.22%-0.37%14.99%$3.00 B$1.16 B60.59 M LTC
    LTC
    6(BCH)
    Bitcoin Cash
    $144.29-0.03%-0.3%17.82%$2.54 B$305.83 M17.64 M BCH
    BCH
    7(USDT)
    Tether
    $1.010.0%0.3%0.25%$2.04 B$6.82 B2.02 B USDT
    USDT
    8(XLM)
    Stellar
    $0.0909060.25%1.05%14.93%$1.74 B$88.69 M19.18 B XLM
    XLM
    9(TRX)
    TRON
    $0.0251660.2%1.32%4.9%$1.68 B$119.19 M66.68 B TRX
    TRX
    10(BNB)
    Binance Coin
    $10.760.04%1.83%16.34%$1.52 B$80.77 M141.18 M BNB
    BNB
    11(ADA)
    Cardano
    $0.0465540.52%2.57%14.05%$1.21 B$17.69 M25.93 B ADA
    ADA
    12(BSV)
    Bitcoin SV
    $65.66-0.15%-0.31%4.94%$1.16 B$70.47 M17.64 M BSV
    13(XMR)
    Monero
    $52.760.21%3.57%10.6%$886.95 M$68.93 M16.81 M XMR
    XMR
    14(MIOTA)
    IOTA
    $0.3042010.14%-0.0%11.48%$845.54 M$7.62 M2.78 B MIOTA
    MIOTA
    15(DASH)
    Dash
    $86.710.34%0.56%9.08%$749.72 M$242.93 M8.65 M DASH
    DASH
    16(MKR)
    Maker
    $668.570.19%4.05%33.12%$668.57 M$1.54 M1.00 M MKR
    MKR
    17(NEO)
    NEO
    $8.831.47%0.56%7.66%$573.72 M$190.97 M65.00 M NEO
    NEO
    18(ETC)
    Ethereum Classic
    $4.70-0.24%3.34%14.02%$510.33 M$215.41 M108.48 M ETC
    ETC
    19(XEM)
    NEM
    $0.0444360.31%1.47%6.45%$399.92 M$15.11 M9.00 B XEM
    XEM
    20(ZEC)
    Zcash
    $53.93-0.37%-0.79%4.96%$321.07 M$192.90 M5.95 M ZEC
    ZEC
    21(ONT)
    Ontology
    $0.913.91%16.53%35.41%$294.11 M$88.29 M324.29 M ONT
    ONT
    22(WAVES)
    Waves
    $2.920.12%2.17%9.44%$291.93 M$14.44 M100.00 M WAVES
    WAVES
    23(VET)
    VeChain
    $0.0048823.0%6.55%22.36%$270.74 M$18.76 M55.45 B VET
    24(XTZ)
    Tezos
    $0.4444950.09%-0.33%0.24%$270.03 M$4.42 M607.49 M XTZ
    XTZ
    25(DOGE)
    Dogecoin
    $0.0020640.22%1.47%7.93%$244.29 M$19.91 M118.38 B DOGE
    DOGE
    26(USDC)
    USD Coin
    $1.01-0.16%0.06%-0.06%$233.05 M$31.77 M230.36 M USDC
    27(BTG)
    Bitcoin Gold
    $12.60-0.28%-0.69%18.99%$219.48 M$9.85 M17.41 M BTG
    BTG
    28(TUSD)
    TrueUSD
    $1.01-0.02%0.07%-0.04%$208.34 M$38.02 M205.48 M TUSD
    TUSD
    29(QTUM)
    Qtum
    $2.245.27%6.73%15.46%$200.33 M$218.26 M89.28 M QTUM
    QTUM
    30(HOT)
    Holo
    $0.0013980.78%2.42%8.19%$186.23 M$10.28 M133.21 B HOT
    HOT
    31(OMG)
    OmiseGO
    $1.310.9%-0.53%13.72%$183.98 M$34.83 M140.25 M OMG
    OMG
    32(BAT)
    Basic Attention Token
    $0.136409-0.03%-0.13%4.5%$168.99 M$3.27 M1.24 B BAT
    BAT
    33(DCR)
    Decred
    $17.300.03%2.39%3.27%$161.94 M$1.40 M9.36 M DCR
    DCR
    34(LINK)
    Chainlink
    $0.4505390.22%0.88%3.15%$157.69 M$3.97 M350.00 M LINK
    LINK
    35(ZIL)
    Zilliqa
    $0.0187582.46%2.36%10.41%$155.30 M$5.90 M8.28 B ZIL
    ZIL
    36(REP)
    Augur
    $13.85-0.11%-0.21%2.37%$152.35 M$2.76 M11.00 M REP
    REP
    37(LSK)
    Lisk
    $1.290.37%2.99%11.93%$148.30 M$3.84 M114.83 M LSK
    LSK
    38(ZRX)
    0x
    $0.2489790.08%-0.3%8.79%$145.48 M$8.29 M584.29 M ZRX
    ZRX
    39(BCN)
    Bytecoin
    $0.0006940.71%0.2%13.47%$127.82 M$80,408184.07 B BCN
    BCN
    40(BTS)
    BitShares
    $0.0462880.78%2.43%14.62%$124.67 M$3.62 M2.69 B BTS
    BTS
    41(NANO)
    Nano
    $0.920.1%2.64%9.14%$122.62 M$1.42 M133.25 M NANO
    NANO
    42(DGB)
    DigiByte
    $0.0104640.25%3.7%16.2%$120.02 M$2.01 M11.47 B DGB
    DGB
    43(ICX)
    ICON
    $0.2528361.1%2.75%12.38%$119.69 M$5.61 M473.41 M ICX
    ICX
    44(BCD)
    Bitcoin Diamond
    $0.770.46%1.34%7.62%$118.34 M$1.26 M153.76 M BCD
    BCD
    45(NPXS)
    Pundi X
    $0.000692-1.32%1.2%0.1%$117.75 M$1.77 M170.10 B NPXS
    NPXS
    46(PAX)
    Paxos Standard Token
    $1.020.14%-0.05%0.32%$114.51 M$68.57 M112.76 M PAX
    47(KMD)
    Komodo
    $0.96-0.18%3.31%29.01%$106.96 M$1.35 M111.81 M KMD
    KMD
    48(STEEM)
    Steem
    $0.338162-0.28%0.6%6.9%$106.06 M$1.00 M313.65 M STEEM
    STEEM
    49(AE)
    Aeternity
    $0.4512942.73%5.19%11.76%$105.16 M$54.11 M233.02 M AE
    AE
    50(SC)
    Siacoin
    $0.0025710.46%-1.32%14.27%$101.64 M$2.93 M39.54 B SC
    SC
    51(IOST)
    IOST
    $0.008276-0.39%2.74%23.26%$99.43 M$6.90 M12.01 B IOST
    IOST
    52(XVG)
    Verge
    $0.006534-0.13%2.45%9.15%$99.14 M$1.64 M15.17 B XVG
    XVG
    53(BTM)
    Bytom
    $0.0978372.83%12.79%22.54%$98.08 M$6.45 M1.00 B BTM
    BTM
    54(STRAT)
    Stratis
    $0.920.16%0.44%8.69%$91.29 M$1.72 M99.22 M STRAT
    STRAT
    55(THETA)
    THETA
    $0.0980691.27%3.84%8.41%$85.37 M$2.90 M870.50 M THETA
    THETA
    56(DAI)
    Dai
    $1.010.03%0.33%2.64%$82.26 M$34.00 M81.43 M DAI
    DAI
    57(GUSD)
    Gemini Dollar
    $1.01-0.27%-0.51%-0.37%$77.04 M$4.32 M76.65 M GUSD
    58(SNT)
    Status
    $0.0218640.17%-0.35%14.4%$75.88 M$22.13 M3.47 B SNT
    SNT
    59(REPO)
    REPO
    $0.680.69%3.97%22.64%$74.75 M$55,736109.96 M REPO
    60(XIN)
    Mixin
    $155.220.51%5.62%34.2%$71.48 M$251,698460,470 XIN
    XIN
    61(ARK)
    Ark
    $0.630.93%3.05%32.38%$68.68 M$1.34 M108.53 M ARK
    ARK
    62(PPT)
    Populous
    $1.280.16%-2.42%2.91%$67.92 M$1.66 M53.25 M PPT
    PPT
    63(R)
    Revain
    $0.1382460.04%-2.44%-3.35%$66.97 M$1.18 M484.45 M R
    R
    64(GNT)
    Golem
    $0.0679610.47%-0.11%15.03%$65.49 M$1.04 M963.62 M GNT
    GNT
    65(CNX)
    Cryptonex
    $1.150.54%1.48%10.44%$64.06 M$6.10 M55.69 M CNX
    CNX
    66(HT)
    Huobi Token
    $1.25-0.9%0.01%12.74%$62.49 M$11.12 M50.00 M HT
    HT
    67(ETN)
    Electroneum
    $0.0068900.04%-4.08%3.32%$61.87 M$283,3078.98 B ETN
    ETN
    68(FCT)
    Factom
    $6.750.5%3.76%12.95%$59.02 M$180,6338.75 M FCT
    FCT
    69(ARDR)
    Ardor
    $0.0585140.41%1.68%11.36%$58.46 M$413,240999.00 M ARDR
    ARDR
    70(MAID)
    MaidSafeCoin
    $0.1289660.2%0.43%11.14%$58.36 M$167,764452.55 M MAID
    MAID
    71(AOA)
    Aurora
    $0.00830715.65%35.93%28.69%$54.35 M$2.46 M6.54 B AOA
    72(HC)
    HyperCash
    $1.171.18%1.43%3.83%$51.11 M$594,71443.53 M HC
    HC
    73(MCO)
    Crypto.com
    $3.01-0.48%-2.34%15.64%$47.53 M$4.10 M15.79 M MCO
    MCO
    74(PAI)
    Project Pai
    $0.0329106.57%14.52%21.28%$46.46 M$2.32 M1.41 B PAI
    75(INB)
    Insight Chain
    $0.2703710.68%-2.09%-5.13%$45.03 M$1.98 M166.55 M INB
    76(PIVX)
    PIVX
    $0.790.45%0.52%11.14%$44.73 M$249,24256.78 M PIVX
    PIVX
    77(LRC)
    Loopring
    $0.056420-0.45%1.06%2.93%$44.51 M$960,640788.98 M LRC
    LRC
    78(WTC)
    Waltonchain
    $1.070.2%0.57%7.35%$44.03 M$2.75 M41.00 M WTC
    WTC
    79(ODE)
    ODEM
    $0.1961920.77%-0.88%-7.79%$43.71 M$606,068222.77 M ODE
    80(KCS)
    KuCoin Shares
    $0.4700110.31%1.38%28.75%$42.27 M$76,91989.94 M KCS
    KCS
    81(CRO)
    Crypto.com Chain
    $0.0131560.62%0.35%5.53%$42.26 M$653,0173.21 B CRO
    82(NEXO)
    Nexo
    $0.0750330.62%5.64%19.82%$42.02 M$4.01 M560.00 M NEXO
    83(LKY)
    Linkey
    $0.830.44%1.56%2.95%$41.70 M$642,25050.00 M LKY
    84(WAX)
    WAX
    $0.0443570.2%-0.65%26.37%$41.59 M$370,100937.64 M WAX
    WAX
    85(QNT)
    Quant
    $4.14-0.79%-2.48%-1.41%$40.45 M$2.22 M9.78 M QNT
    86(MANA)
    Decentraland
    $0.0385072.1%2.76%9.29%$40.44 M$1.30 M1.05 B MANA
    MANA
    87(QASH)
    QASH
    $0.115435-3.09%15.19%72.72%$40.40 M$768,394350.00 M QASH
    QASH
    88(VERI)
    Veritaseum
    $18.58-1.12%-9.82%14.23%$39.93 M$2.03 M2.15 M VERI
    VERI
    89(ELF)
    aelf
    $0.1377400.34%1.09%11.93%$38.57 M$3.59 M280.00 M ELF
    ELF
    90(MOAC)
    MOAC
    $0.62-1.38%1.19%12.84%$38.54 M$39,87862.46 M MOAC
    MOAC
    91(GXC)
    GXChain
    $0.640.38%0.89%10.46%$38.33 M$4.82 M60.00 M GXC
    92(XZC)
    Zcoin
    $5.570.22%2.15%11.11%$38.16 M$473,7876.86 M XZC
    XZC
    93(POWR)
    Power Ledger
    $0.094379-0.18%-0.59%11.4%$37.41 M$1.45 M396.35 M POWR
    POWR
    94(RDD)
    ReddCoin
    $0.001278-0.83%-0.43%9.01%$36.81 M$78,01728.81 B RDD
    RDD
    95(EURS)
    STASIS EURS
    $1.14-0.04%0.06%1.02%$35.27 M$501,41930.98 M EURS
    96(MONA)
    MonaCoin
    $0.530.01%-0.61%5.48%$35.06 M$131,48365.73 M MONA
    MONA
    97(ETP)
    Metaverse ETP
    $0.640.25%0.74%10.35%$35.03 M$1.44 M55.06 M ETP
    ETP
    98(TOMO)
    TomoChain
    $0.591.89%-0.04%28.22%$34.75 M$191,32759.03 M TOMO
    TOMO
    99(BNT)
    Bancor
    $0.56-0.07%0.7%9.02%$34.62 M$1.84 M61.75 M BNT
    BNT
    100(STORJ)
    Storj
    $0.253404-2.63%7.24%77.13%$34.41 M$4.04 M135.79 M STORJ
    STORJ