Cardano current price is $0.046275 with a marketcap of $1.20 B. Its price is 2.02% up in last 24 hours.
Cardano(ADA)- Price $0.046275
-
1h %
0.2%
-
24h %
2.02%
-
7d %
13.37%
- Market Cap $1.20 B
- Volume $17.35 M
- Available Supply 25.93 B ADA
- Rank 11
Loading Chart...
More Info About Coin
Markets
| # | Exchange | Pair | Price | Volume (24h) | Updated |
|---|---|---|---|---|---|
| 1 |  Binance | ADA/BTC | $0.073703 | $6,074,939.49 | 101 day |
| 2 |  Upbit | ADA/KRW | $0.083148 | $5,623,163.99 | 143 day |
| 3 | Binance | ADA/USDT | $0.074050 | $3,461,415.81 | 101 day |
| 4 |  Zbcom | ADA/USDT | $0.089278 | $1,551,384.45 | 184 day |
| 5 |  Huobi | ADA/USDT | $0.073877 | $917,608.63 | 101 day |
| 6 |  Bittrex | ADA/BTC | $0.074417 | $651,825.56 | 105 day |
| 7 |  B2bx | ADA/BTC | $0.072242 | $477,211.78 | 101 day |
| 8 |  Dragonex | ADA/USDT | $0.077041 | $475,344.91 | 103 day |
| 9 | Zbcom | ADA/BTC | $0.089513 | $448,457.07 | 184 day |
| 10 | Binance | ADA/ETH | $0.074050 | $423,245.18 | 101 day |
| 11 | Huobi | ADA/BTC | $0.073701 | $331,330.21 | 101 day |
| 12 |  Gateio | ADA/USDT | $0.076147 | $282,514.13 | 103 day |
| 13 | Upbit | ADA/BTC | $0.082323 | $274,725.40 | 143 day |
| 14 | B2bx | ADA/ETH | $0.072601 | $241,366.72 | 101 day |
| 15 |  Okex | ADA/USDT | $0.074838 | $204,768.06 | 101 day |
| 16 |  Kraken | ADA/EUR | $0.073428 | $152,773.31 | 101 day |
| 17 | Kraken | ADA/BTC | $0.073954 | $133,270.56 | 101 day |
| 18 | Kraken | ADA/USD | $0.073000 | $129,984.29 | 101 day |
| 19 | Binance | ADA/BNB | $0.074055 | $126,826.70 | 101 day |
| 20 |  Bithumb | ADA/KRW | $0.104018 | $121,802.96 | 101 day |
| 21 | Huobi | ADA/ETH | $0.074052 | $103,948.63 | 101 day |
| 22 | Bittrex | ADA/USDT | $0.074917 | $100,004.08 | 105 day |
| 23 | Bittrex | ADA/ETH | $0.074753 | $96,799.14 | 105 day |
| 24 | Okex | ADA/BTC | $0.074625 | $75,717.21 | 101 day |
| 25 | Upbit | ADA/USDT | $0.083343 | $64,401.09 | 143 day |
| 26 |  Bitkub | ADA/THB | $0.074893 | $54,009.33 | 101 day |
| 27 | B2bx | ADA/B2BX | $0.070828 | $47,777.87 | 101 day |
| 28 |  Exmo | ADA/USD | $0.078392 | $37,805.49 | 103 day |
| 29 |  Indodax | ADA/IDR | $0.074132 | $35,278.22 | 101 day |
| 30 | Bittrex | ADA/USD | $0.073000 | $34,798.04 | 105 day |
| 31 |  Abcc | ADA/BTC | $0.073259 | $31,201.55 | 101 day |
| 32 | Upbit | ADA/ETH | $0.083193 | $26,272.17 | 143 day |
| 33 | Exmo | ADA/BTC | $0.077083 | $23,906.53 | 103 day |
| 34 | Kraken | ADA/ETH | $0.074300 | $23,335.01 | 101 day |
| 35 |  Bitbns | ADA/INR | $0.078944 | $20,092.78 | 101 day |
| 36 |  Cryptopia | ADA/BTC | $0.076563 | $17,216.49 | 103 day |
| 37 |  Hitbtc | ADA/BTC | $0.074018 | $16,834.53 | 101 day |
| 38 |  Coinbe | ADA/BTC | $0.076710 | $15,089.53 | 101 day |
| 39 | Hitbtc | ADA/ETH | $0.074465 | $7,440.51 | 101 day |
| 40 | Gateio | ADA/BTC | $0.076613 | $5,443.26 | 103 day |
| 41 | Exmo | ADA/ETH | $0.077072 | $3,706.89 | 103 day |
| 42 |  Litebit | ADA/EUR | $0.072813 | $2,721.35 | 101 day |
| 43 | Hitbtc | ADA/USDT | $0.074671 | $2,354.22 | 101 day |
| 44 | Okex | ADA/ETH | $0.075162 | $2,267.20 | 101 day |
| 45 |  Altcointrader | ADA/ZAR | $0.076449 | $1,939.27 | 101 day |
| 46 |  Cryptomate | ADA/GBP | $0.081345 | $1,470.27 | 103 day |
| 47 |  Otcbtc | ADA/ETH | $0.074705 | $1,363.01 | 105 day |
| 48 |  Coinnest | ADA/KRW | $0.060824 | $826.56 | 101 day |
| 49 | Kraken | ADA/CAD | $0.072939 | $729.61 | 101 day |
| 50 | Abcc | ADA/USDT | $0.074730 | $601.95 | 101 day |
| 51 | Cryptopia | ADA/DOGE | $0.077137 | $570.16 | 103 day |
| 52 | Cryptopia | ADA/LTC | $0.076972 | $473.03 | 103 day |
| 53 | Otcbtc | ADA/USDT | $0.074826 | $337.65 | 105 day |
| 54 |  Cryptohub | ADA/BTC | $0.093961 | $156.30 | 140 day |
| 55 | Abcc | ADA/ETH | $0.073831 | $89.85 | 101 day |
| 56 |  Coinfalcon | ADA/BTC | $0.073331 | $61.65 | 101 day |
| 57 | Otcbtc | ADA/OTB | $0.063224 | $0.000000 | 105 day |
| 58 | Otcbtc | ADA/BTC | $0.075958 | $0.000000 | 105 day |
| 59 | Coinfalcon | ADA/ETH | $0.075119 | $0.000000 | 101 day |
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 22/02/2018 | $0.339305 | $212.97 M | $8.80 B |
| 23/02/2018 | $0.341394 | $220.29 M | $8.85 B |
| 24/02/2018 | $0.321049 | $134.00 M | $8.32 B |
| 25/02/2018 | $0.350951 | $227.63 M | $9.10 B |
| 26/02/2018 | $0.343932 | $224.95 M | $8.92 B |
| 27/02/2018 | $0.337095 | $109.88 M | $8.74 B |
| 28/02/2018 | $0.316411 | $115.87 M | $8.20 B |
| 01/03/2018 | $0.306792 | $184.51 M | $7.95 B |
| 02/03/2018 | $0.296127 | $109.51 M | $7.68 B |
| 03/03/2018 | $0.295005 | $114.11 M | $7.65 B |
| 04/03/2018 | $0.303588 | $90.51 M | $7.87 B |
| 05/03/2018 | $0.297601 | $202.14 M | $7.72 B |
| 06/03/2018 | $0.285003 | $110.03 M | $7.39 B |
| 07/03/2018 | $0.25026 | $192.81 M | $6.49 B |
| 08/03/2018 | $0.221543 | $166.96 M | $5.74 B |
| 09/03/2018 | $0.222164 | $241.85 M | $5.76 B |
| 10/03/2018 | $0.209101 | $133.86 M | $5.42 B |
| 11/03/2018 | $0.223592 | $161.24 M | $5.80 B |
| 12/03/2018 | $0.226592 | $185.83 M | $5.87 B |
| 13/03/2018 | $0.222893 | $99.50 M | $5.78 B |
| 14/03/2018 | $0.200181 | $143.51 M | $5.19 B |
| 15/03/2018 | $0.185164 | $204.11 M | $4.80 B |
| 16/03/2018 | $0.180018 | $98.15 M | $4.67 B |
| 17/03/2018 | $0.153589 | $80.62 M | $3.98 B |
| 18/03/2018 | $0.157007 | $188.15 M | $4.07 B |
| 19/03/2018 | $0.191354 | $310.88 M | $4.96 B |
| 20/03/2018 | $0.204916 | $250.91 M | $5.31 B |
| 21/03/2018 | $0.211981 | $259.34 M | $5.50 B |
| 22/03/2018 | $0.203728 | $203.07 M | $5.28 B |
| 23/03/2018 | $0.182966 | $142.01 M | $4.74 B |
| 24/03/2018 | $0.190737 | $135.75 M | $4.95 B |
| 25/03/2018 | $0.184423 | $60.27 M | $4.78 B |
| 26/03/2018 | $0.169516 | $117.69 M | $4.40 B |
| 27/03/2018 | $0.15963 | $111.64 M | $4.14 B |
| 28/03/2018 | $0.161511 | $61.54 M | $4.19 B |
| 29/03/2018 | $0.151796 | $101.80 M | $3.94 B |
| 30/03/2018 | $0.14433 | $121.69 M | $3.74 B |
| 31/03/2018 | $0.157005 | $112.61 M | $4.07 B |
| 01/04/2018 | $0.150096 | $101.19 M | $3.89 B |
| 02/04/2018 | $0.155549 | $102.19 M | $4.03 B |
| 03/04/2018 | $0.170079 | $145.71 M | $4.41 B |
| 04/04/2018 | $0.154881 | $161.57 M | $4.02 B |
| 05/04/2018 | $0.149858 | $114.66 M | $3.89 B |
| 06/04/2018 | $0.145113 | $53.71 M | $3.76 B |
| 07/04/2018 | $0.149441 | $48.16 M | $3.87 B |
| 08/04/2018 | $0.156293 | $50.75 M | $4.05 B |
| 09/04/2018 | $0.15265 | $91.39 M | $3.96 B |
| 10/04/2018 | $0.15467 | $56.50 M | $4.01 B |
| 11/04/2018 | $0.165173 | $87.56 M | $4.28 B |
| 12/04/2018 | $0.208082 | $469.24 M | $5.39 B |
| 13/04/2018 | $0.20112 | $242.36 M | $5.21 B |
| 14/04/2018 | $0.201135 | $117.65 M | $5.21 B |
| 15/04/2018 | $0.221499 | $168.28 M | $5.74 B |
| 16/04/2018 | $0.250096 | $636.05 M | $6.48 B |
| 17/04/2018 | $0.247699 | $548.79 M | $6.42 B |
| 18/04/2018 | $0.259811 | $186.70 M | $6.74 B |
| 19/04/2018 | $0.269042 | $239.12 M | $6.98 B |
| 20/04/2018 | $0.29759 | $340.98 M | $7.72 B |
| 21/04/2018 | $0.286052 | $296.40 M | $7.42 B |
| 22/04/2018 | $0.286852 | $159.49 M | $7.44 B |
| 23/04/2018 | $0.288341 | $130.75 M | $7.48 B |
| 24/04/2018 | $0.314939 | $360.08 M | $8.17 B |
| 25/04/2018 | $0.278565 | $358.80 M | $7.22 B |
| 26/04/2018 | $0.293071 | $224.05 M | $7.60 B |
| 27/04/2018 | $0.294388 | $202.17 M | $7.63 B |
| 28/04/2018 | $0.362079 | $623.90 M | $9.39 B |
| 29/04/2018 | $0.365995 | $687.18 M | $9.49 B |
| 30/04/2018 | $0.337418 | $296.99 M | $8.75 B |
| 01/05/2018 | $0.356174 | $366.72 M | $9.23 B |
| 02/05/2018 | $0.376704 | $274.98 M | $9.77 B |
| 03/05/2018 | $0.372159 | $297.11 M | $9.65 B |
| 04/05/2018 | $0.364078 | $180.28 M | $9.44 B |
| 05/05/2018 | $0.366502 | $140.24 M | $9.50 B |
| 06/05/2018 | $0.348461 | $146.81 M | $9.03 B |
| 07/05/2018 | $0.333682 | $171.34 M | $8.65 B |
| 08/05/2018 | $0.330526 | $142.58 M | $8.57 B |
| 09/05/2018 | $0.324938 | $178.55 M | $8.42 B |
| 10/05/2018 | $0.306244 | $116.34 M | $7.94 B |
| 11/05/2018 | $0.265128 | $360.17 M | $6.87 B |
| 12/05/2018 | $0.271986 | $253.95 M | $7.05 B |
| 13/05/2018 | $0.288536 | $181.53 M | $7.48 B |
| 14/05/2018 | $0.272648 | $163.62 M | $7.07 B |
| 15/05/2018 | $0.260317 | $96.59 M | $6.75 B |
| 16/05/2018 | $0.252897 | $107.82 M | $6.56 B |
| 17/05/2018 | $0.246126 | $82.86 M | $6.38 B |
| 18/05/2018 | $0.244968 | $80.75 M | $6.35 B |
| 19/05/2018 | $0.243094 | $58.82 M | $6.30 B |
| 20/05/2018 | $0.254229 | $100.01 M | $6.59 B |
| 21/05/2018 | $0.248873 | $85.56 M | $6.45 B |
| 22/05/2018 | $0.225995 | $75.34 M | $5.86 B |
| 23/05/2018 | $0.206352 | $125.93 M | $5.35 B |
| 24/05/2018 | $0.207522 | $125.14 M | $5.38 B |
| 25/05/2018 | $0.198183 | $86.43 M | $5.14 B |
| 26/05/2018 | $0.196594 | $60.14 M | $5.10 B |
| 27/05/2018 | $0.193708 | $60.13 M | $5.02 B |
| 28/05/2018 | $0.175743 | $94.68 M | $4.56 B |
| 29/05/2018 | $0.200671 | $181.73 M | $5.20 B |
| 30/05/2018 | $0.211304 | $220.03 M | $5.48 B |
| 31/05/2018 | $0.221032 | $203.63 M | $5.73 B |
| 01/06/2018 | $0.22206 | $131.19 M | $5.76 B |
| 02/06/2018 | $0.228765 | $117.42 M | $5.93 B |
| 03/06/2018 | $0.227805 | $117.28 M | $5.91 B |
| 04/06/2018 | $0.213241 | $115.42 M | $5.53 B |
| 05/06/2018 | $0.219871 | $119.82 M | $5.70 B |
| 06/06/2018 | $0.215944 | $84.52 M | $5.60 B |
| 07/06/2018 | $0.209797 | $76.98 M | $5.44 B |
| 08/06/2018 | $0.206574 | $69.16 M | $5.36 B |
| 09/06/2018 | $0.203793 | $50.51 M | $5.28 B |
| 10/06/2018 | $0.176139 | $135.51 M | $4.57 B |
| 11/06/2018 | $0.181222 | $89.06 M | $4.70 B |
| 12/06/2018 | $0.164147 | $84.21 M | $4.26 B |
| 13/06/2018 | $0.160067 | $100.47 M | $4.15 B |
| 14/06/2018 | $0.17095 | $197.50 M | $4.43 B |
| 15/06/2018 | $0.162693 | $74.85 M | $4.22 B |
| 16/06/2018 | $0.162826 | $42.63 M | $4.22 B |
| 17/06/2018 | $0.161027 | $35.57 M | $4.17 B |
| 18/06/2018 | $0.163685 | $55.08 M | $4.24 B |
| 19/06/2018 | $0.166052 | $69.75 M | $4.31 B |
| 20/06/2018 | $0.162003 | $83.78 M | $4.20 B |
| 21/06/2018 | $0.158672 | $41.44 M | $4.11 B |
| 22/06/2018 | $0.140676 | $79.35 M | $3.65 B |
| 23/06/2018 | $0.137912 | $38.75 M | $3.58 B |
| 24/06/2018 | $0.131688 | $72.35 M | $3.41 B |
| 25/06/2018 | $0.135556 | $58.06 M | $3.51 B |
| 26/06/2018 | $0.127823 | $32.15 M | $3.31 B |
| 27/06/2018 | $0.127674 | $38.27 M | $3.31 B |
| 28/06/2018 | $0.118648 | $41.44 M | $3.08 B |
| 29/06/2018 | $0.127125 | $65.69 M | $3.30 B |
| 30/06/2018 | $0.137267 | $103.74 M | $3.56 B |
| 01/07/2018 | $0.144709 | $110.17 M | $3.75 B |
| 02/07/2018 | $0.157967 | $162.55 M | $4.10 B |
| 03/07/2018 | $0.150649 | $108.25 M | $3.91 B |
| 04/07/2018 | $0.151634 | $86.99 M | $3.93 B |
| 05/07/2018 | $0.14858 | $73.98 M | $3.85 B |
| 06/07/2018 | $0.146189 | $69.46 M | $3.79 B |
| 07/07/2018 | $0.14854 | $45.82 M | $3.85 B |
| 08/07/2018 | $0.145997 | $50.40 M | $3.79 B |
| 09/07/2018 | $0.140236 | $41.99 M | $3.64 B |
| 10/07/2018 | $0.129177 | $62.98 M | $3.35 B |
| 11/07/2018 | $0.131213 | $50.18 M | $3.40 B |
| 12/07/2018 | $0.123154 | $35.54 M | $3.19 B |
| 13/07/2018 | $0.1373 | $93.10 M | $3.56 B |
| 14/07/2018 | $0.137602 | $56.18 M | $3.57 B |
| 15/07/2018 | $0.142629 | $50.16 M | $3.70 B |
| 16/07/2018 | $0.156687 | $88.00 M | $4.06 B |
| 17/07/2018 | $0.170446 | $135.51 M | $4.42 B |
| 18/07/2018 | $0.180788 | $323.39 M | $4.69 B |
| 19/07/2018 | $0.181471 | $217.83 M | $4.71 B |
| 20/07/2018 | $0.162071 | $215.80 M | $4.20 B |
| 21/07/2018 | $0.164221 | $126.42 M | $4.26 B |
| 22/07/2018 | $0.169845 | $139.19 M | $4.40 B |
| 23/07/2018 | $0.165579 | $146.13 M | $4.29 B |
| 24/07/2018 | $0.172756 | $190.85 M | $4.48 B |
| 25/07/2018 | $0.173147 | $124.82 M | $4.49 B |
| 26/07/2018 | $0.164243 | $84.13 M | $4.26 B |
| 27/07/2018 | $0.165162 | $103.96 M | $4.28 B |
| 28/07/2018 | $0.163522 | $51.92 M | $4.24 B |
| 29/07/2018 | $0.163725 | $47.21 M | $4.24 B |
| 30/07/2018 | $0.153792 | $69.49 M | $3.99 B |
| 31/07/2018 | $0.144121 | $94.37 M | $3.74 B |
| 01/08/2018 | $0.140915 | $80.04 M | $3.65 B |
| 02/08/2018 | $0.131603 | $68.49 M | $3.41 B |
| 04/08/2018 | $0.130552 | $74.09 M | $3.38 B |
| 05/08/2018 | $0.127488 | $54.32 M | $3.31 B |
| 06/08/2018 | $0.132895 | $45.12 M | $3.45 B |
| 07/08/2018 | $0.131087 | $57.98 M | $3.40 B |
| 08/08/2018 | $0.122968 | $59.69 M | $3.19 B |
| 09/08/2018 | $0.115771 | $80.63 M | $3.00 B |
| 10/08/2018 | $0.124323 | $92.85 M | $3.22 B |
| 11/08/2018 | $0.115322 | $70.67 M | $2.99 B |
| 12/08/2018 | $0.112474 | $66.08 M | $2.92 B |
| 13/08/2018 | $0.113396 | $33.95 M | $2.94 B |
| 14/08/2018 | $0.0960851 | $62.88 M | $2.49 B |
| 15/08/2018 | $0.0957845 | $111.95 M | $2.48 B |
| 16/08/2018 | $0.0951864 | $85.84 M | $2.47 B |
| 17/08/2018 | $0.0957256 | $49.56 M | $2.48 B |
| 18/08/2018 | $0.111477 | $106.14 M | $2.89 B |
| 19/08/2018 | $0.0981197 | $96.89 M | $2.54 B |
| 20/08/2018 | $0.102326 | $50.90 M | $2.65 B |
| 21/08/2018 | $0.0939543 | $54.47 M | $2.44 B |
| 22/08/2018 | $0.0942042 | $49.40 M | $2.44 B |
| 23/08/2018 | $0.0911707 | $64.97 M | $2.36 B |
| 24/08/2018 | $0.0922304 | $37.49 M | $2.39 B |
| 25/08/2018 | $0.0942709 | $35.21 M | $2.44 B |
| 26/08/2018 | $0.0942839 | $30.54 M | $2.44 B |
| 27/08/2018 | $0.0933593 | $26.87 M | $2.42 B |
| 28/08/2018 | $0.100853 | $57.97 M | $2.61 B |
| 29/08/2018 | $0.104838 | $77.45 M | $2.72 B |
| 30/08/2018 | $0.106694 | $83.42 M | $2.77 B |
| 31/08/2018 | $0.100748 | $65.04 M | $2.61 B |
| 01/09/2018 | $0.102782 | $41.51 M | $2.66 B |
| 02/09/2018 | $0.105917 | $70.84 M | $2.75 B |
| 03/09/2018 | $0.104802 | $58.70 M | $2.72 B |
| 04/09/2018 | $0.103456 | $52.77 M | $2.68 B |
| 05/09/2018 | $0.105727 | $54.53 M | $2.74 B |
| 06/09/2018 | $0.0838486 | $102.94 M | $2.17 B |
| 07/09/2018 | $0.0883419 | $67.02 M | $2.29 B |
| 08/09/2018 | $0.0846632 | $41.13 M | $2.20 B |
| 09/09/2018 | $0.077906 | $35.39 M | $2.02 B |
| 10/09/2018 | $0.0771779 | $47.84 M | $2.00 B |
| 11/09/2018 | $0.0741469 | $44.97 M | $1.92 B |
| 12/09/2018 | $0.0695568 | $47.83 M | $1.80 B |
| 13/09/2018 | $0.0680231 | $100.28 M | $1.76 B |
| 14/09/2018 | $0.0682256 | $79.84 M | $1.77 B |
| 15/09/2018 | $0.068771 | $58.16 M | $1.78 B |
| 16/09/2018 | $0.0686528 | $34.09 M | $1.78 B |
| 17/09/2018 | $0.0699859 | $35.19 M | $1.81 B |
| 18/09/2018 | $0.0633969 | $47.09 M | $1.64 B |
| 19/09/2018 | $0.0691256 | $66.76 M | $1.79 B |
| 20/09/2018 | $0.0727754 | $100.51 M | $1.89 B |
| 21/09/2018 | $0.0820571 | $124.18 M | $2.13 B |
| 22/09/2018 | $0.083592 | $199.07 M | $2.17 B |
| 23/09/2018 | $0.085975 | $78.40 M | $2.23 B |
| 24/09/2018 | $0.0913541 | $142.64 M | $2.37 B |
| 25/09/2018 | $0.0783166 | $97.67 M | $2.03 B |
| 26/09/2018 | $0.0785727 | $78.37 M | $2.04 B |
| 27/09/2018 | $0.0805744 | $61.49 M | $2.09 B |
| 28/09/2018 | $0.0867999 | $104.89 M | $2.25 B |
| 29/09/2018 | $0.0819374 | $88.34 M | $2.12 B |
| 30/09/2018 | $0.0847875 | $51.75 M | $2.20 B |
| 01/10/2018 | $0.0854032 | $50.82 M | $2.21 B |
| 02/10/2018 | $0.0841795 | $41.63 M | $2.18 B |
| 03/10/2018 | $0.0804005 | $38.36 M | $2.08 B |
| 04/10/2018 | $0.0823257 | $35.88 M | $2.13 B |
| 05/10/2018 | $0.0811408 | $30.72 M | $2.10 B |
| 06/10/2018 | $0.0825293 | $31.17 M | $2.14 B |
| 07/10/2018 | $0.0816606 | $23.57 M | $2.12 B |
| 08/10/2018 | $0.0841013 | $38.74 M | $2.18 B |
| 09/10/2018 | $0.0862465 | $62.81 M | $2.24 B |
| 10/10/2018 | $0.0853332 | $36.19 M | $2.21 B |
| 11/10/2018 | $0.077272 | $53.70 M | $2.00 B |
| 12/10/2018 | $0.072508 | $58.64 M | $1.88 B |
| 13/10/2018 | $0.0743664 | $36.67 M | $1.93 B |
| 14/10/2018 | $0.0723986 | $22.59 M | $1.88 B |
| 15/10/2018 | $0.0705874 | $29.53 M | $1.83 B |
| 16/10/2018 | $0.074709 | $68.30 M | $1.94 B |
| 17/10/2018 | $0.0766064 | $28.14 M | $1.99 B |
| 18/10/2018 | $0.0770855 | $35.78 M | $2.00 B |
| 19/10/2018 | $0.0747728 | $27.66 M | $1.94 B |
| 20/10/2018 | $0.0760883 | $18.52 M | $1.97 B |
| 21/10/2018 | $0.0769873 | $20.32 M | $2.00 B |
| 22/10/2018 | $0.075782 | $17.77 M | $1.96 B |
| 23/10/2018 | $0.0758656 | $15.77 M | $1.97 B |
| 24/10/2018 | $0.0747766 | $20.82 M | $1.94 B |
| 25/10/2018 | $0.0735478 | $15.09 M | $1.91 B |
| 26/10/2018 | $0.0733449 | $11.16 M | $1.90 B |
| 27/10/2018 | $0.0735512 | $13.13 M | $1.91 B |
| 28/10/2018 | $0.0729706 | $10.25 M | $1.89 B |
| 29/10/2018 | $0.0727844 | $11.94 M | $1.89 B |
| 30/10/2018 | $0.0696183 | $21.19 M | $1.80 B |
| 31/10/2018 | $0.0691728 | $11.04 M | $1.79 B |
| 01/11/2018 | $0.0691685 | $16.56 M | $1.79 B |
| 02/11/2018 | $0.0711283 | $12.16 M | $1.84 B |
| 03/11/2018 | $0.0722942 | $18.28 M | $1.87 B |
| 04/11/2018 | $0.0715633 | $14.73 M | $1.86 B |
| 05/11/2018 | $0.0749558 | $56.77 M | $1.94 B |
| 06/11/2018 | $0.07736 | $34.79 M | $2.01 B |
| 07/11/2018 | $0.0807452 | $52.43 M | $2.09 B |
| 08/11/2018 | $0.0772572 | $33.39 M | $2.00 B |
| 09/11/2018 | $0.0766158 | $29.60 M | $1.99 B |
| 10/11/2018 | $0.0743854 | $23.26 M | $1.93 B |
| 11/11/2018 | $0.0747117 | $13.33 M | $1.94 B |
| 12/11/2018 | $0.0765185 | $25.87 M | $1.98 B |
| 13/11/2018 | $0.0756706 | $19.84 M | $1.96 B |
| 14/11/2018 | $0.0729922 | $20.45 M | $1.89 B |
| 15/11/2018 | $0.0623078 | $61.54 M | $1.62 B |
| 16/11/2018 | $0.0633729 | $54.98 M | $1.64 B |
| 17/11/2018 | $0.0600502 | $26.23 M | $1.56 B |
| 18/11/2018 | $0.0623131 | $18.00 M | $1.62 B |
| 19/11/2018 | $0.0599867 | $18.11 M | $1.56 B |
| 20/11/2018 | $0.0523381 | $54.56 M | $1.36 B |
| 21/11/2018 | $0.0447161 | $67.78 M | $1.16 B |
| 22/11/2018 | $0.0481154 | $30.79 M | $1.25 B |
| 23/11/2018 | $0.0429994 | $22.67 M | $1.11 B |
| 24/11/2018 | $0.0434629 | $20.10 M | $1.13 B |
| 25/11/2018 | $0.0360134 | $27.43 M | $933.72 M |
| 26/11/2018 | $0.037401 | $39.14 M | $969.70 M |
| 27/11/2018 | $0.0349861 | $29.46 M | $907.09 M |
| 28/11/2018 | $0.037336 | $18.45 M | $968.01 M |
| 29/11/2018 | $0.0404515 | $49.91 M | $1.05 B |
| 30/11/2018 | $0.0420788380287 | $37.70 M | $1.09 B |
| 01/12/2018 | $0.0387303515735 | $26.62 M | $1.00 B |
| 02/12/2018 | $0.042066861178 | $22.39 M | $1.09 B |
| 03/12/2018 | $0.0404905732823 | $22.68 M | $1.05 B |
| 04/12/2018 | $0.0383675436659 | $18.69 M | $994.76 M |
| 05/12/2018 | $0.0367601854787 | $26.36 M | $953.08 M |
| 06/12/2018 | $0.0342486423939 | $25.03 M | $887.97 M |
| 07/12/2018 | $0.0291027926157 | $30.33 M | $754.55 M |
| 08/12/2018 | $0.0311490645362 | $29.95 M | $807.60 M |
| 09/12/2018 | $0.0304690005795 | $16.65 M | $789.97 M |
| 10/12/2018 | $0.0314886224161 | $17.01 M | $816.41 M |
| 11/12/2018 | $0.0299404370833 | $11.15 M | $776.27 M |
| 12/12/2018 | $0.0296204790143 | $10.15 M | $767.97 M |
| 13/12/2018 | $0.0301754515249 | $11.47 M | $782.36 M |
| 14/12/2018 | $0.0290341574028 | $11.36 M | $752.77 M |
| 15/12/2018 | $0.0284544123369 | $9.58 M | $737.74 M |
| 16/12/2018 | $0.0290849067583 | $9.04 M | $754.09 M |
| 17/12/2018 | $0.0292987570266 | $9.15 M | $759.63 M |
| 18/12/2018 | $0.0334986169084 | $58.22 M | $868.52 M |
| 19/12/2018 | $0.035574340961 | $69.23 M | $922.34 M |
| 20/12/2018 | $0.0351394059273 | $37.49 M | $911.06 M |
| 21/12/2018 | $0.0408338085241 | $68.12 M | $1.06 B |
| 22/12/2018 | $0.0386156185159 | $69.13 M | $1.00 B |
| 23/12/2018 | $0.0435689325972 | $37.00 M | $1.13 B |
| 24/12/2018 | $0.0471049880255 | $42.26 M | $1.22 B |
| 25/12/2018 | $0.0402128588852 | $57.89 M | $1.04 B |
| 26/12/2018 | $0.0425044115136 | $28.80 M | $1.10 B |
| 27/12/2018 | $0.0400059678804 | $25.51 M | $1.04 B |
| 28/12/2018 | $0.0366803630171 | $21.77 M | $951.01 M |
| 29/12/2018 | $0.0418415699348 | $27.51 M | $1.08 B |
| 30/12/2018 | $0.0417976539649 | $32.32 M | $1.08 B |
| 31/12/2018 | $0.0424233366222 | $26.57 M | $1.10 B |
| 01/01/2019 | $0.0409451865646 | $17.24 M | $1.06 B |
| 02/01/2019 | $0.0422077206533 | $14.58 M | $1.09 B |
| 03/01/2019 | $0.0446734154581 | $27.03 M | $1.16 B |
| 04/01/2019 | $0.0435342584856 | $19.08 M | $1.13 B |
| 05/01/2019 | $0.0440150169627 | $17.00 M | $1.14 B |
| 06/01/2019 | $0.0464632959284 | $36.28 M | $1.20 B |
| 07/01/2019 | $0.0504443113317 | $53.18 M | $1.31 B |
| 08/01/2019 | $0.0471285505677 | $34.64 M | $1.22 B |
| 09/01/2019 | $0.0504021235759 | $41.02 M | $1.31 B |
| 10/01/2019 | $0.0541560691604 | $61.42 M | $1.40 B |
| 11/01/2019 | $0.0427604091018 | $85.01 M | $1.11 B |
| 12/01/2019 | $0.0440998699319 | $29.68 M | $1.14 B |
| 13/01/2019 | $0.0436699901856 | $16.32 M | $1.13 B |
| 14/01/2019 | $0.0409953031269 | $23.72 M | $1.06 B |
| 15/01/2019 | $0.0436929750221 | $31.19 M | $1.13 B |
| 16/01/2019 | $0.0444617678507 | $25.06 M | $1.15 B |
| 17/01/2019 | $0.0451723401282 | $41.44 M | $1.17 B |
| 18/01/2019 | $0.0445430539765 | $29.56 M | $1.15 B |
| 19/01/2019 | $0.0443443132231 | $19.16 M | $1.15 B |
| 20/01/2019 | $0.0458451362636 | $22.46 M | $1.19 B |
| 21/01/2019 | $0.0430080671396 | $27.29 M | $1.12 B |
| 22/01/2019 | $0.0429310680374 | $16.76 M | $1.11 B |
| 23/01/2019 | $0.0434424876911 | $22.45 M | $1.13 B |
| 24/01/2019 | $0.042734755863 | $14.91 M | $1.11 B |
| 25/01/2019 | $0.0430797169957 | $11.84 M | $1.12 B |
| 26/01/2019 | $0.0427522923072 | $13.02 M | $1.11 B |
| 27/01/2019 | $0.0423335217862 | $14.45 M | $1.10 B |
| 28/01/2019 | $0.039290035789 | $25.05 M | $1.02 B |
| 29/01/2019 | $0.0378214684133 | $25.30 M | $980.60 M |
| 30/01/2019 | $0.0388426457304 | $20.02 M | $1.01 B |
| 31/01/2019 | $0.0395340191531 | $28.07 M | $1.03 B |
| 01/02/2019 | $0.0375642706854 | $22.26 M | $973.93 M |
| 02/02/2019 | $0.0384467324837 | $15.05 M | $996.81 M |
| 03/02/2019 | $0.038903445302 | $12.87 M | $1.01 B |
| 04/02/2019 | $0.0379127334372 | $12.73 M | $982.97 M |
| 05/02/2019 | $0.037643923951 | $12.11 M | $976.00 M |
| 06/02/2019 | $0.0365752040809 | $16.91 M | $948.29 M |
| 07/02/2019 | $0.0366293616928 | $13.57 M | $949.69 M |
| 08/02/2019 | $0.036545106662 | $12.75 M | $947.51 M |
| 09/02/2019 | $0.040794629346 | $33.58 M | $1.06 B |
| 10/02/2019 | $0.0412929341966 | $17.56 M | $1.07 B |
| 11/02/2019 | $0.0418906146091 | $24.72 M | $1.09 B |
| 12/02/2019 | $0.041141048053 | $16.06 M | $1.07 B |
| 13/02/2019 | $0.0418752848106 | $13.83 M | $1.09 B |
| 14/02/2019 | $0.0410151756665 | $12.87 M | $1.06 B |
| 15/02/2019 | $0.041005882043 | $11.04 M | $1.06 B |
| 16/02/2019 | $0.0409836309885 | $13.79 M | $1.06 B |
| 17/02/2019 | $0.0409308043454 | $10.81 M | $1.06 B |
| 18/02/2019 | $0.0429075268417 | $21.06 M | $1.11 B |
| 19/02/2019 | $0.0462933857237 | $39.41 M | $1.20 B |
| 20/02/2019 | $0.0457934175142 | $38.76 M | $1.19 B |
| 21/02/2019 | $0.0471742640672 | $22.58 M | $1.22 B |
| 22/02/2019 | $0.0453607091089 | $25.76 M | $1.18 B |
| 22/02/2019 | $0.0459929107774 | $17.87 M | $1.19 B |
| 23/02/2019 | $0.0463564525912 | $17.38 M | $1.20 B |