Cardano (ADA) current price is $0.046275.

Cardano current price is $0.046275 with a marketcap of $1.20 B. Its price is 2.02% up in last 24 hours.


  • cardano
    Cardano(ADA)
  • Price
    $0.046275
  • 1h %
    0.2%
  • 24h %
    2.02%
  • 7d %
    13.37%
  • Market Cap
    $1.20 B
  • Volume
    $17.35 M
  • Available Supply
    25.93 B ADA
  • Rank
    11



Loading Chart...

More Info About Coin

Markets

# Exchange Pair Price Volume (24h) Updated
1ADA/BTC$0.073703$6,074,939.49101 day
2ADA/KRW$0.083148$5,623,163.99143 day
3ADA/USDT$0.074050$3,461,415.81101 day
4ADA/USDT$0.089278$1,551,384.45184 day
5ADA/USDT$0.073877$917,608.63101 day
6ADA/BTC$0.074417$651,825.56105 day
7ADA/BTC$0.072242$477,211.78101 day
8ADA/USDT$0.077041$475,344.91103 day
9ADA/BTC$0.089513$448,457.07184 day
10ADA/ETH$0.074050$423,245.18101 day
11ADA/BTC$0.073701$331,330.21101 day
12ADA/USDT$0.076147$282,514.13103 day
13ADA/BTC$0.082323$274,725.40143 day
14ADA/ETH$0.072601$241,366.72101 day
15ADA/USDT$0.074838$204,768.06101 day
16ADA/EUR$0.073428$152,773.31101 day
17ADA/BTC$0.073954$133,270.56101 day
18ADA/USD$0.073000$129,984.29101 day
19ADA/BNB$0.074055$126,826.70101 day
20ADA/KRW$0.104018$121,802.96101 day
21ADA/ETH$0.074052$103,948.63101 day
22ADA/USDT$0.074917$100,004.08105 day
23ADA/ETH$0.074753$96,799.14105 day
24ADA/BTC$0.074625$75,717.21101 day
25ADA/USDT$0.083343$64,401.09143 day
26ADA/THB$0.074893$54,009.33101 day
27ADA/B2BX$0.070828$47,777.87101 day
28ADA/USD$0.078392$37,805.49103 day
29ADA/IDR$0.074132$35,278.22101 day
30ADA/USD$0.073000$34,798.04105 day
31ADA/BTC$0.073259$31,201.55101 day
32ADA/ETH$0.083193$26,272.17143 day
33ADA/BTC$0.077083$23,906.53103 day
34ADA/ETH$0.074300$23,335.01101 day
35ADA/INR$0.078944$20,092.78101 day
36ADA/BTC$0.076563$17,216.49103 day
37ADA/BTC$0.074018$16,834.53101 day
38ADA/BTC$0.076710$15,089.53101 day
39ADA/ETH$0.074465$7,440.51101 day
40ADA/BTC$0.076613$5,443.26103 day
41ADA/ETH$0.077072$3,706.89103 day
42ADA/EUR$0.072813$2,721.35101 day
43ADA/USDT$0.074671$2,354.22101 day
44ADA/ETH$0.075162$2,267.20101 day
45ADA/ZAR$0.076449$1,939.27101 day
46ADA/GBP$0.081345$1,470.27103 day
47ADA/ETH$0.074705$1,363.01105 day
48ADA/KRW$0.060824$826.56101 day
49ADA/CAD$0.072939$729.61101 day
50ADA/USDT$0.074730$601.95101 day
51ADA/DOGE$0.077137$570.16103 day
52ADA/LTC$0.076972$473.03103 day
53ADA/USDT$0.074826$337.65105 day
54ADA/BTC$0.093961$156.30140 day
55ADA/ETH$0.073831$89.85101 day
56ADA/BTC$0.073331$61.65101 day
57ADA/OTB$0.063224$0.000000105 day
58ADA/BTC$0.075958$0.000000105 day
59ADA/ETH$0.075119$0.000000101 day

Historical Data

Date Price Volume Market Cap
22/02/2018 $0.339305 $212.97 M $8.80 B
23/02/2018 $0.341394 $220.29 M $8.85 B
24/02/2018 $0.321049 $134.00 M $8.32 B
25/02/2018 $0.350951 $227.63 M $9.10 B
26/02/2018 $0.343932 $224.95 M $8.92 B
27/02/2018 $0.337095 $109.88 M $8.74 B
28/02/2018 $0.316411 $115.87 M $8.20 B
01/03/2018 $0.306792 $184.51 M $7.95 B
02/03/2018 $0.296127 $109.51 M $7.68 B
03/03/2018 $0.295005 $114.11 M $7.65 B
04/03/2018 $0.303588 $90.51 M $7.87 B
05/03/2018 $0.297601 $202.14 M $7.72 B
06/03/2018 $0.285003 $110.03 M $7.39 B
07/03/2018 $0.25026 $192.81 M $6.49 B
08/03/2018 $0.221543 $166.96 M $5.74 B
09/03/2018 $0.222164 $241.85 M $5.76 B
10/03/2018 $0.209101 $133.86 M $5.42 B
11/03/2018 $0.223592 $161.24 M $5.80 B
12/03/2018 $0.226592 $185.83 M $5.87 B
13/03/2018 $0.222893 $99.50 M $5.78 B
14/03/2018 $0.200181 $143.51 M $5.19 B
15/03/2018 $0.185164 $204.11 M $4.80 B
16/03/2018 $0.180018 $98.15 M $4.67 B
17/03/2018 $0.153589 $80.62 M $3.98 B
18/03/2018 $0.157007 $188.15 M $4.07 B
19/03/2018 $0.191354 $310.88 M $4.96 B
20/03/2018 $0.204916 $250.91 M $5.31 B
21/03/2018 $0.211981 $259.34 M $5.50 B
22/03/2018 $0.203728 $203.07 M $5.28 B
23/03/2018 $0.182966 $142.01 M $4.74 B
24/03/2018 $0.190737 $135.75 M $4.95 B
25/03/2018 $0.184423 $60.27 M $4.78 B
26/03/2018 $0.169516 $117.69 M $4.40 B
27/03/2018 $0.15963 $111.64 M $4.14 B
28/03/2018 $0.161511 $61.54 M $4.19 B
29/03/2018 $0.151796 $101.80 M $3.94 B
30/03/2018 $0.14433 $121.69 M $3.74 B
31/03/2018 $0.157005 $112.61 M $4.07 B
01/04/2018 $0.150096 $101.19 M $3.89 B
02/04/2018 $0.155549 $102.19 M $4.03 B
03/04/2018 $0.170079 $145.71 M $4.41 B
04/04/2018 $0.154881 $161.57 M $4.02 B
05/04/2018 $0.149858 $114.66 M $3.89 B
06/04/2018 $0.145113 $53.71 M $3.76 B
07/04/2018 $0.149441 $48.16 M $3.87 B
08/04/2018 $0.156293 $50.75 M $4.05 B
09/04/2018 $0.15265 $91.39 M $3.96 B
10/04/2018 $0.15467 $56.50 M $4.01 B
11/04/2018 $0.165173 $87.56 M $4.28 B
12/04/2018 $0.208082 $469.24 M $5.39 B
13/04/2018 $0.20112 $242.36 M $5.21 B
14/04/2018 $0.201135 $117.65 M $5.21 B
15/04/2018 $0.221499 $168.28 M $5.74 B
16/04/2018 $0.250096 $636.05 M $6.48 B
17/04/2018 $0.247699 $548.79 M $6.42 B
18/04/2018 $0.259811 $186.70 M $6.74 B
19/04/2018 $0.269042 $239.12 M $6.98 B
20/04/2018 $0.29759 $340.98 M $7.72 B
21/04/2018 $0.286052 $296.40 M $7.42 B
22/04/2018 $0.286852 $159.49 M $7.44 B
23/04/2018 $0.288341 $130.75 M $7.48 B
24/04/2018 $0.314939 $360.08 M $8.17 B
25/04/2018 $0.278565 $358.80 M $7.22 B
26/04/2018 $0.293071 $224.05 M $7.60 B
27/04/2018 $0.294388 $202.17 M $7.63 B
28/04/2018 $0.362079 $623.90 M $9.39 B
29/04/2018 $0.365995 $687.18 M $9.49 B
30/04/2018 $0.337418 $296.99 M $8.75 B
01/05/2018 $0.356174 $366.72 M $9.23 B
02/05/2018 $0.376704 $274.98 M $9.77 B
03/05/2018 $0.372159 $297.11 M $9.65 B
04/05/2018 $0.364078 $180.28 M $9.44 B
05/05/2018 $0.366502 $140.24 M $9.50 B
06/05/2018 $0.348461 $146.81 M $9.03 B
07/05/2018 $0.333682 $171.34 M $8.65 B
08/05/2018 $0.330526 $142.58 M $8.57 B
09/05/2018 $0.324938 $178.55 M $8.42 B
10/05/2018 $0.306244 $116.34 M $7.94 B
11/05/2018 $0.265128 $360.17 M $6.87 B
12/05/2018 $0.271986 $253.95 M $7.05 B
13/05/2018 $0.288536 $181.53 M $7.48 B
14/05/2018 $0.272648 $163.62 M $7.07 B
15/05/2018 $0.260317 $96.59 M $6.75 B
16/05/2018 $0.252897 $107.82 M $6.56 B
17/05/2018 $0.246126 $82.86 M $6.38 B
18/05/2018 $0.244968 $80.75 M $6.35 B
19/05/2018 $0.243094 $58.82 M $6.30 B
20/05/2018 $0.254229 $100.01 M $6.59 B
21/05/2018 $0.248873 $85.56 M $6.45 B
22/05/2018 $0.225995 $75.34 M $5.86 B
23/05/2018 $0.206352 $125.93 M $5.35 B
24/05/2018 $0.207522 $125.14 M $5.38 B
25/05/2018 $0.198183 $86.43 M $5.14 B
26/05/2018 $0.196594 $60.14 M $5.10 B
27/05/2018 $0.193708 $60.13 M $5.02 B
28/05/2018 $0.175743 $94.68 M $4.56 B
29/05/2018 $0.200671 $181.73 M $5.20 B
30/05/2018 $0.211304 $220.03 M $5.48 B
31/05/2018 $0.221032 $203.63 M $5.73 B
01/06/2018 $0.22206 $131.19 M $5.76 B
02/06/2018 $0.228765 $117.42 M $5.93 B
03/06/2018 $0.227805 $117.28 M $5.91 B
04/06/2018 $0.213241 $115.42 M $5.53 B
05/06/2018 $0.219871 $119.82 M $5.70 B
06/06/2018 $0.215944 $84.52 M $5.60 B
07/06/2018 $0.209797 $76.98 M $5.44 B
08/06/2018 $0.206574 $69.16 M $5.36 B
09/06/2018 $0.203793 $50.51 M $5.28 B
10/06/2018 $0.176139 $135.51 M $4.57 B
11/06/2018 $0.181222 $89.06 M $4.70 B
12/06/2018 $0.164147 $84.21 M $4.26 B
13/06/2018 $0.160067 $100.47 M $4.15 B
14/06/2018 $0.17095 $197.50 M $4.43 B
15/06/2018 $0.162693 $74.85 M $4.22 B
16/06/2018 $0.162826 $42.63 M $4.22 B
17/06/2018 $0.161027 $35.57 M $4.17 B
18/06/2018 $0.163685 $55.08 M $4.24 B
19/06/2018 $0.166052 $69.75 M $4.31 B
20/06/2018 $0.162003 $83.78 M $4.20 B
21/06/2018 $0.158672 $41.44 M $4.11 B
22/06/2018 $0.140676 $79.35 M $3.65 B
23/06/2018 $0.137912 $38.75 M $3.58 B
24/06/2018 $0.131688 $72.35 M $3.41 B
25/06/2018 $0.135556 $58.06 M $3.51 B
26/06/2018 $0.127823 $32.15 M $3.31 B
27/06/2018 $0.127674 $38.27 M $3.31 B
28/06/2018 $0.118648 $41.44 M $3.08 B
29/06/2018 $0.127125 $65.69 M $3.30 B
30/06/2018 $0.137267 $103.74 M $3.56 B
01/07/2018 $0.144709 $110.17 M $3.75 B
02/07/2018 $0.157967 $162.55 M $4.10 B
03/07/2018 $0.150649 $108.25 M $3.91 B
04/07/2018 $0.151634 $86.99 M $3.93 B
05/07/2018 $0.14858 $73.98 M $3.85 B
06/07/2018 $0.146189 $69.46 M $3.79 B
07/07/2018 $0.14854 $45.82 M $3.85 B
08/07/2018 $0.145997 $50.40 M $3.79 B
09/07/2018 $0.140236 $41.99 M $3.64 B
10/07/2018 $0.129177 $62.98 M $3.35 B
11/07/2018 $0.131213 $50.18 M $3.40 B
12/07/2018 $0.123154 $35.54 M $3.19 B
13/07/2018 $0.1373 $93.10 M $3.56 B
14/07/2018 $0.137602 $56.18 M $3.57 B
15/07/2018 $0.142629 $50.16 M $3.70 B
16/07/2018 $0.156687 $88.00 M $4.06 B
17/07/2018 $0.170446 $135.51 M $4.42 B
18/07/2018 $0.180788 $323.39 M $4.69 B
19/07/2018 $0.181471 $217.83 M $4.71 B
20/07/2018 $0.162071 $215.80 M $4.20 B
21/07/2018 $0.164221 $126.42 M $4.26 B
22/07/2018 $0.169845 $139.19 M $4.40 B
23/07/2018 $0.165579 $146.13 M $4.29 B
24/07/2018 $0.172756 $190.85 M $4.48 B
25/07/2018 $0.173147 $124.82 M $4.49 B
26/07/2018 $0.164243 $84.13 M $4.26 B
27/07/2018 $0.165162 $103.96 M $4.28 B
28/07/2018 $0.163522 $51.92 M $4.24 B
29/07/2018 $0.163725 $47.21 M $4.24 B
30/07/2018 $0.153792 $69.49 M $3.99 B
31/07/2018 $0.144121 $94.37 M $3.74 B
01/08/2018 $0.140915 $80.04 M $3.65 B
02/08/2018 $0.131603 $68.49 M $3.41 B
04/08/2018 $0.130552 $74.09 M $3.38 B
05/08/2018 $0.127488 $54.32 M $3.31 B
06/08/2018 $0.132895 $45.12 M $3.45 B
07/08/2018 $0.131087 $57.98 M $3.40 B
08/08/2018 $0.122968 $59.69 M $3.19 B
09/08/2018 $0.115771 $80.63 M $3.00 B
10/08/2018 $0.124323 $92.85 M $3.22 B
11/08/2018 $0.115322 $70.67 M $2.99 B
12/08/2018 $0.112474 $66.08 M $2.92 B
13/08/2018 $0.113396 $33.95 M $2.94 B
14/08/2018 $0.0960851 $62.88 M $2.49 B
15/08/2018 $0.0957845 $111.95 M $2.48 B
16/08/2018 $0.0951864 $85.84 M $2.47 B
17/08/2018 $0.0957256 $49.56 M $2.48 B
18/08/2018 $0.111477 $106.14 M $2.89 B
19/08/2018 $0.0981197 $96.89 M $2.54 B
20/08/2018 $0.102326 $50.90 M $2.65 B
21/08/2018 $0.0939543 $54.47 M $2.44 B
22/08/2018 $0.0942042 $49.40 M $2.44 B
23/08/2018 $0.0911707 $64.97 M $2.36 B
24/08/2018 $0.0922304 $37.49 M $2.39 B
25/08/2018 $0.0942709 $35.21 M $2.44 B
26/08/2018 $0.0942839 $30.54 M $2.44 B
27/08/2018 $0.0933593 $26.87 M $2.42 B
28/08/2018 $0.100853 $57.97 M $2.61 B
29/08/2018 $0.104838 $77.45 M $2.72 B
30/08/2018 $0.106694 $83.42 M $2.77 B
31/08/2018 $0.100748 $65.04 M $2.61 B
01/09/2018 $0.102782 $41.51 M $2.66 B
02/09/2018 $0.105917 $70.84 M $2.75 B
03/09/2018 $0.104802 $58.70 M $2.72 B
04/09/2018 $0.103456 $52.77 M $2.68 B
05/09/2018 $0.105727 $54.53 M $2.74 B
06/09/2018 $0.0838486 $102.94 M $2.17 B
07/09/2018 $0.0883419 $67.02 M $2.29 B
08/09/2018 $0.0846632 $41.13 M $2.20 B
09/09/2018 $0.077906 $35.39 M $2.02 B
10/09/2018 $0.0771779 $47.84 M $2.00 B
11/09/2018 $0.0741469 $44.97 M $1.92 B
12/09/2018 $0.0695568 $47.83 M $1.80 B
13/09/2018 $0.0680231 $100.28 M $1.76 B
14/09/2018 $0.0682256 $79.84 M $1.77 B
15/09/2018 $0.068771 $58.16 M $1.78 B
16/09/2018 $0.0686528 $34.09 M $1.78 B
17/09/2018 $0.0699859 $35.19 M $1.81 B
18/09/2018 $0.0633969 $47.09 M $1.64 B
19/09/2018 $0.0691256 $66.76 M $1.79 B
20/09/2018 $0.0727754 $100.51 M $1.89 B
21/09/2018 $0.0820571 $124.18 M $2.13 B
22/09/2018 $0.083592 $199.07 M $2.17 B
23/09/2018 $0.085975 $78.40 M $2.23 B
24/09/2018 $0.0913541 $142.64 M $2.37 B
25/09/2018 $0.0783166 $97.67 M $2.03 B
26/09/2018 $0.0785727 $78.37 M $2.04 B
27/09/2018 $0.0805744 $61.49 M $2.09 B
28/09/2018 $0.0867999 $104.89 M $2.25 B
29/09/2018 $0.0819374 $88.34 M $2.12 B
30/09/2018 $0.0847875 $51.75 M $2.20 B
01/10/2018 $0.0854032 $50.82 M $2.21 B
02/10/2018 $0.0841795 $41.63 M $2.18 B
03/10/2018 $0.0804005 $38.36 M $2.08 B
04/10/2018 $0.0823257 $35.88 M $2.13 B
05/10/2018 $0.0811408 $30.72 M $2.10 B
06/10/2018 $0.0825293 $31.17 M $2.14 B
07/10/2018 $0.0816606 $23.57 M $2.12 B
08/10/2018 $0.0841013 $38.74 M $2.18 B
09/10/2018 $0.0862465 $62.81 M $2.24 B
10/10/2018 $0.0853332 $36.19 M $2.21 B
11/10/2018 $0.077272 $53.70 M $2.00 B
12/10/2018 $0.072508 $58.64 M $1.88 B
13/10/2018 $0.0743664 $36.67 M $1.93 B
14/10/2018 $0.0723986 $22.59 M $1.88 B
15/10/2018 $0.0705874 $29.53 M $1.83 B
16/10/2018 $0.074709 $68.30 M $1.94 B
17/10/2018 $0.0766064 $28.14 M $1.99 B
18/10/2018 $0.0770855 $35.78 M $2.00 B
19/10/2018 $0.0747728 $27.66 M $1.94 B
20/10/2018 $0.0760883 $18.52 M $1.97 B
21/10/2018 $0.0769873 $20.32 M $2.00 B
22/10/2018 $0.075782 $17.77 M $1.96 B
23/10/2018 $0.0758656 $15.77 M $1.97 B
24/10/2018 $0.0747766 $20.82 M $1.94 B
25/10/2018 $0.0735478 $15.09 M $1.91 B
26/10/2018 $0.0733449 $11.16 M $1.90 B
27/10/2018 $0.0735512 $13.13 M $1.91 B
28/10/2018 $0.0729706 $10.25 M $1.89 B
29/10/2018 $0.0727844 $11.94 M $1.89 B
30/10/2018 $0.0696183 $21.19 M $1.80 B
31/10/2018 $0.0691728 $11.04 M $1.79 B
01/11/2018 $0.0691685 $16.56 M $1.79 B
02/11/2018 $0.0711283 $12.16 M $1.84 B
03/11/2018 $0.0722942 $18.28 M $1.87 B
04/11/2018 $0.0715633 $14.73 M $1.86 B
05/11/2018 $0.0749558 $56.77 M $1.94 B
06/11/2018 $0.07736 $34.79 M $2.01 B
07/11/2018 $0.0807452 $52.43 M $2.09 B
08/11/2018 $0.0772572 $33.39 M $2.00 B
09/11/2018 $0.0766158 $29.60 M $1.99 B
10/11/2018 $0.0743854 $23.26 M $1.93 B
11/11/2018 $0.0747117 $13.33 M $1.94 B
12/11/2018 $0.0765185 $25.87 M $1.98 B
13/11/2018 $0.0756706 $19.84 M $1.96 B
14/11/2018 $0.0729922 $20.45 M $1.89 B
15/11/2018 $0.0623078 $61.54 M $1.62 B
16/11/2018 $0.0633729 $54.98 M $1.64 B
17/11/2018 $0.0600502 $26.23 M $1.56 B
18/11/2018 $0.0623131 $18.00 M $1.62 B
19/11/2018 $0.0599867 $18.11 M $1.56 B
20/11/2018 $0.0523381 $54.56 M $1.36 B
21/11/2018 $0.0447161 $67.78 M $1.16 B
22/11/2018 $0.0481154 $30.79 M $1.25 B
23/11/2018 $0.0429994 $22.67 M $1.11 B
24/11/2018 $0.0434629 $20.10 M $1.13 B
25/11/2018 $0.0360134 $27.43 M $933.72 M
26/11/2018 $0.037401 $39.14 M $969.70 M
27/11/2018 $0.0349861 $29.46 M $907.09 M
28/11/2018 $0.037336 $18.45 M $968.01 M
29/11/2018 $0.0404515 $49.91 M $1.05 B
30/11/2018 $0.0420788380287 $37.70 M $1.09 B
01/12/2018 $0.0387303515735 $26.62 M $1.00 B
02/12/2018 $0.042066861178 $22.39 M $1.09 B
03/12/2018 $0.0404905732823 $22.68 M $1.05 B
04/12/2018 $0.0383675436659 $18.69 M $994.76 M
05/12/2018 $0.0367601854787 $26.36 M $953.08 M
06/12/2018 $0.0342486423939 $25.03 M $887.97 M
07/12/2018 $0.0291027926157 $30.33 M $754.55 M
08/12/2018 $0.0311490645362 $29.95 M $807.60 M
09/12/2018 $0.0304690005795 $16.65 M $789.97 M
10/12/2018 $0.0314886224161 $17.01 M $816.41 M
11/12/2018 $0.0299404370833 $11.15 M $776.27 M
12/12/2018 $0.0296204790143 $10.15 M $767.97 M
13/12/2018 $0.0301754515249 $11.47 M $782.36 M
14/12/2018 $0.0290341574028 $11.36 M $752.77 M
15/12/2018 $0.0284544123369 $9.58 M $737.74 M
16/12/2018 $0.0290849067583 $9.04 M $754.09 M
17/12/2018 $0.0292987570266 $9.15 M $759.63 M
18/12/2018 $0.0334986169084 $58.22 M $868.52 M
19/12/2018 $0.035574340961 $69.23 M $922.34 M
20/12/2018 $0.0351394059273 $37.49 M $911.06 M
21/12/2018 $0.0408338085241 $68.12 M $1.06 B
22/12/2018 $0.0386156185159 $69.13 M $1.00 B
23/12/2018 $0.0435689325972 $37.00 M $1.13 B
24/12/2018 $0.0471049880255 $42.26 M $1.22 B
25/12/2018 $0.0402128588852 $57.89 M $1.04 B
26/12/2018 $0.0425044115136 $28.80 M $1.10 B
27/12/2018 $0.0400059678804 $25.51 M $1.04 B
28/12/2018 $0.0366803630171 $21.77 M $951.01 M
29/12/2018 $0.0418415699348 $27.51 M $1.08 B
30/12/2018 $0.0417976539649 $32.32 M $1.08 B
31/12/2018 $0.0424233366222 $26.57 M $1.10 B
01/01/2019 $0.0409451865646 $17.24 M $1.06 B
02/01/2019 $0.0422077206533 $14.58 M $1.09 B
03/01/2019 $0.0446734154581 $27.03 M $1.16 B
04/01/2019 $0.0435342584856 $19.08 M $1.13 B
05/01/2019 $0.0440150169627 $17.00 M $1.14 B
06/01/2019 $0.0464632959284 $36.28 M $1.20 B
07/01/2019 $0.0504443113317 $53.18 M $1.31 B
08/01/2019 $0.0471285505677 $34.64 M $1.22 B
09/01/2019 $0.0504021235759 $41.02 M $1.31 B
10/01/2019 $0.0541560691604 $61.42 M $1.40 B
11/01/2019 $0.0427604091018 $85.01 M $1.11 B
12/01/2019 $0.0440998699319 $29.68 M $1.14 B
13/01/2019 $0.0436699901856 $16.32 M $1.13 B
14/01/2019 $0.0409953031269 $23.72 M $1.06 B
15/01/2019 $0.0436929750221 $31.19 M $1.13 B
16/01/2019 $0.0444617678507 $25.06 M $1.15 B
17/01/2019 $0.0451723401282 $41.44 M $1.17 B
18/01/2019 $0.0445430539765 $29.56 M $1.15 B
19/01/2019 $0.0443443132231 $19.16 M $1.15 B
20/01/2019 $0.0458451362636 $22.46 M $1.19 B
21/01/2019 $0.0430080671396 $27.29 M $1.12 B
22/01/2019 $0.0429310680374 $16.76 M $1.11 B
23/01/2019 $0.0434424876911 $22.45 M $1.13 B
24/01/2019 $0.042734755863 $14.91 M $1.11 B
25/01/2019 $0.0430797169957 $11.84 M $1.12 B
26/01/2019 $0.0427522923072 $13.02 M $1.11 B
27/01/2019 $0.0423335217862 $14.45 M $1.10 B
28/01/2019 $0.039290035789 $25.05 M $1.02 B
29/01/2019 $0.0378214684133 $25.30 M $980.60 M
30/01/2019 $0.0388426457304 $20.02 M $1.01 B
31/01/2019 $0.0395340191531 $28.07 M $1.03 B
01/02/2019 $0.0375642706854 $22.26 M $973.93 M
02/02/2019 $0.0384467324837 $15.05 M $996.81 M
03/02/2019 $0.038903445302 $12.87 M $1.01 B
04/02/2019 $0.0379127334372 $12.73 M $982.97 M
05/02/2019 $0.037643923951 $12.11 M $976.00 M
06/02/2019 $0.0365752040809 $16.91 M $948.29 M
07/02/2019 $0.0366293616928 $13.57 M $949.69 M
08/02/2019 $0.036545106662 $12.75 M $947.51 M
09/02/2019 $0.040794629346 $33.58 M $1.06 B
10/02/2019 $0.0412929341966 $17.56 M $1.07 B
11/02/2019 $0.0418906146091 $24.72 M $1.09 B
12/02/2019 $0.041141048053 $16.06 M $1.07 B
13/02/2019 $0.0418752848106 $13.83 M $1.09 B
14/02/2019 $0.0410151756665 $12.87 M $1.06 B
15/02/2019 $0.041005882043 $11.04 M $1.06 B
16/02/2019 $0.0409836309885 $13.79 M $1.06 B
17/02/2019 $0.0409308043454 $10.81 M $1.06 B
18/02/2019 $0.0429075268417 $21.06 M $1.11 B
19/02/2019 $0.0462933857237 $39.41 M $1.20 B
20/02/2019 $0.0457934175142 $38.76 M $1.19 B
21/02/2019 $0.0471742640672 $22.58 M $1.22 B
22/02/2019 $0.0453607091089 $25.76 M $1.18 B
22/02/2019 $0.0459929107774 $17.87 M $1.19 B
23/02/2019 $0.0463564525912 $17.38 M $1.20 B

Submit Your Reviews