Cardano current price is $0.046275 with a marketcap of $1.20 B. Its price is 2.02% up in last 24 hours.

Cardano(ADA)
 Price $0.046275

1h %
0.2%

24h %
2.02%

7d %
13.37%
 Market Cap $1.20 B
 Volume $17.35 M
 Available Supply 25.93 B ADA
 Rank 11
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  ADA/BTC  $0.073703  $6,074,939.49  101 day 
2  Upbit  ADA/KRW  $0.083148  $5,623,163.99  143 day 
3  Binance  ADA/USDT  $0.074050  $3,461,415.81  101 day 
4  Zbcom  ADA/USDT  $0.089278  $1,551,384.45  184 day 
5  Huobi  ADA/USDT  $0.073877  $917,608.63  101 day 
6  Bittrex  ADA/BTC  $0.074417  $651,825.56  105 day 
7  B2bx  ADA/BTC  $0.072242  $477,211.78  101 day 
8  Dragonex  ADA/USDT  $0.077041  $475,344.91  103 day 
9  Zbcom  ADA/BTC  $0.089513  $448,457.07  184 day 
10  Binance  ADA/ETH  $0.074050  $423,245.18  101 day 
11  Huobi  ADA/BTC  $0.073701  $331,330.21  101 day 
12  Gateio  ADA/USDT  $0.076147  $282,514.13  103 day 
13  Upbit  ADA/BTC  $0.082323  $274,725.40  143 day 
14  B2bx  ADA/ETH  $0.072601  $241,366.72  101 day 
15  Okex  ADA/USDT  $0.074838  $204,768.06  101 day 
16  Kraken  ADA/EUR  $0.073428  $152,773.31  101 day 
17  Kraken  ADA/BTC  $0.073954  $133,270.56  101 day 
18  Kraken  ADA/USD  $0.073000  $129,984.29  101 day 
19  Binance  ADA/BNB  $0.074055  $126,826.70  101 day 
20  Bithumb  ADA/KRW  $0.104018  $121,802.96  101 day 
21  Huobi  ADA/ETH  $0.074052  $103,948.63  101 day 
22  Bittrex  ADA/USDT  $0.074917  $100,004.08  105 day 
23  Bittrex  ADA/ETH  $0.074753  $96,799.14  105 day 
24  Okex  ADA/BTC  $0.074625  $75,717.21  101 day 
25  Upbit  ADA/USDT  $0.083343  $64,401.09  143 day 
26  Bitkub  ADA/THB  $0.074893  $54,009.33  101 day 
27  B2bx  ADA/B2BX  $0.070828  $47,777.87  101 day 
28  Exmo  ADA/USD  $0.078392  $37,805.49  103 day 
29  Indodax  ADA/IDR  $0.074132  $35,278.22  101 day 
30  Bittrex  ADA/USD  $0.073000  $34,798.04  105 day 
31  Abcc  ADA/BTC  $0.073259  $31,201.55  101 day 
32  Upbit  ADA/ETH  $0.083193  $26,272.17  143 day 
33  Exmo  ADA/BTC  $0.077083  $23,906.53  103 day 
34  Kraken  ADA/ETH  $0.074300  $23,335.01  101 day 
35  Bitbns  ADA/INR  $0.078944  $20,092.78  101 day 
36  Cryptopia  ADA/BTC  $0.076563  $17,216.49  103 day 
37  Hitbtc  ADA/BTC  $0.074018  $16,834.53  101 day 
38  Coinbe  ADA/BTC  $0.076710  $15,089.53  101 day 
39  Hitbtc  ADA/ETH  $0.074465  $7,440.51  101 day 
40  Gateio  ADA/BTC  $0.076613  $5,443.26  103 day 
41  Exmo  ADA/ETH  $0.077072  $3,706.89  103 day 
42  Litebit  ADA/EUR  $0.072813  $2,721.35  101 day 
43  Hitbtc  ADA/USDT  $0.074671  $2,354.22  101 day 
44  Okex  ADA/ETH  $0.075162  $2,267.20  101 day 
45  Altcointrader  ADA/ZAR  $0.076449  $1,939.27  101 day 
46  Cryptomate  ADA/GBP  $0.081345  $1,470.27  103 day 
47  Otcbtc  ADA/ETH  $0.074705  $1,363.01  105 day 
48  Coinnest  ADA/KRW  $0.060824  $826.56  101 day 
49  Kraken  ADA/CAD  $0.072939  $729.61  101 day 
50  Abcc  ADA/USDT  $0.074730  $601.95  101 day 
51  Cryptopia  ADA/DOGE  $0.077137  $570.16  103 day 
52  Cryptopia  ADA/LTC  $0.076972  $473.03  103 day 
53  Otcbtc  ADA/USDT  $0.074826  $337.65  105 day 
54  Cryptohub  ADA/BTC  $0.093961  $156.30  140 day 
55  Abcc  ADA/ETH  $0.073831  $89.85  101 day 
56  Coinfalcon  ADA/BTC  $0.073331  $61.65  101 day 
57  Otcbtc  ADA/OTB  $0.063224  $0.000000  105 day 
58  Otcbtc  ADA/BTC  $0.075958  $0.000000  105 day 
59  Coinfalcon  ADA/ETH  $0.075119  $0.000000  101 day 
Historical Data
Date  Price  Volume  Market Cap 

22/02/2018  $0.339305  $212.97 M  $8.80 B 
23/02/2018  $0.341394  $220.29 M  $8.85 B 
24/02/2018  $0.321049  $134.00 M  $8.32 B 
25/02/2018  $0.350951  $227.63 M  $9.10 B 
26/02/2018  $0.343932  $224.95 M  $8.92 B 
27/02/2018  $0.337095  $109.88 M  $8.74 B 
28/02/2018  $0.316411  $115.87 M  $8.20 B 
01/03/2018  $0.306792  $184.51 M  $7.95 B 
02/03/2018  $0.296127  $109.51 M  $7.68 B 
03/03/2018  $0.295005  $114.11 M  $7.65 B 
04/03/2018  $0.303588  $90.51 M  $7.87 B 
05/03/2018  $0.297601  $202.14 M  $7.72 B 
06/03/2018  $0.285003  $110.03 M  $7.39 B 
07/03/2018  $0.25026  $192.81 M  $6.49 B 
08/03/2018  $0.221543  $166.96 M  $5.74 B 
09/03/2018  $0.222164  $241.85 M  $5.76 B 
10/03/2018  $0.209101  $133.86 M  $5.42 B 
11/03/2018  $0.223592  $161.24 M  $5.80 B 
12/03/2018  $0.226592  $185.83 M  $5.87 B 
13/03/2018  $0.222893  $99.50 M  $5.78 B 
14/03/2018  $0.200181  $143.51 M  $5.19 B 
15/03/2018  $0.185164  $204.11 M  $4.80 B 
16/03/2018  $0.180018  $98.15 M  $4.67 B 
17/03/2018  $0.153589  $80.62 M  $3.98 B 
18/03/2018  $0.157007  $188.15 M  $4.07 B 
19/03/2018  $0.191354  $310.88 M  $4.96 B 
20/03/2018  $0.204916  $250.91 M  $5.31 B 
21/03/2018  $0.211981  $259.34 M  $5.50 B 
22/03/2018  $0.203728  $203.07 M  $5.28 B 
23/03/2018  $0.182966  $142.01 M  $4.74 B 
24/03/2018  $0.190737  $135.75 M  $4.95 B 
25/03/2018  $0.184423  $60.27 M  $4.78 B 
26/03/2018  $0.169516  $117.69 M  $4.40 B 
27/03/2018  $0.15963  $111.64 M  $4.14 B 
28/03/2018  $0.161511  $61.54 M  $4.19 B 
29/03/2018  $0.151796  $101.80 M  $3.94 B 
30/03/2018  $0.14433  $121.69 M  $3.74 B 
31/03/2018  $0.157005  $112.61 M  $4.07 B 
01/04/2018  $0.150096  $101.19 M  $3.89 B 
02/04/2018  $0.155549  $102.19 M  $4.03 B 
03/04/2018  $0.170079  $145.71 M  $4.41 B 
04/04/2018  $0.154881  $161.57 M  $4.02 B 
05/04/2018  $0.149858  $114.66 M  $3.89 B 
06/04/2018  $0.145113  $53.71 M  $3.76 B 
07/04/2018  $0.149441  $48.16 M  $3.87 B 
08/04/2018  $0.156293  $50.75 M  $4.05 B 
09/04/2018  $0.15265  $91.39 M  $3.96 B 
10/04/2018  $0.15467  $56.50 M  $4.01 B 
11/04/2018  $0.165173  $87.56 M  $4.28 B 
12/04/2018  $0.208082  $469.24 M  $5.39 B 
13/04/2018  $0.20112  $242.36 M  $5.21 B 
14/04/2018  $0.201135  $117.65 M  $5.21 B 
15/04/2018  $0.221499  $168.28 M  $5.74 B 
16/04/2018  $0.250096  $636.05 M  $6.48 B 
17/04/2018  $0.247699  $548.79 M  $6.42 B 
18/04/2018  $0.259811  $186.70 M  $6.74 B 
19/04/2018  $0.269042  $239.12 M  $6.98 B 
20/04/2018  $0.29759  $340.98 M  $7.72 B 
21/04/2018  $0.286052  $296.40 M  $7.42 B 
22/04/2018  $0.286852  $159.49 M  $7.44 B 
23/04/2018  $0.288341  $130.75 M  $7.48 B 
24/04/2018  $0.314939  $360.08 M  $8.17 B 
25/04/2018  $0.278565  $358.80 M  $7.22 B 
26/04/2018  $0.293071  $224.05 M  $7.60 B 
27/04/2018  $0.294388  $202.17 M  $7.63 B 
28/04/2018  $0.362079  $623.90 M  $9.39 B 
29/04/2018  $0.365995  $687.18 M  $9.49 B 
30/04/2018  $0.337418  $296.99 M  $8.75 B 
01/05/2018  $0.356174  $366.72 M  $9.23 B 
02/05/2018  $0.376704  $274.98 M  $9.77 B 
03/05/2018  $0.372159  $297.11 M  $9.65 B 
04/05/2018  $0.364078  $180.28 M  $9.44 B 
05/05/2018  $0.366502  $140.24 M  $9.50 B 
06/05/2018  $0.348461  $146.81 M  $9.03 B 
07/05/2018  $0.333682  $171.34 M  $8.65 B 
08/05/2018  $0.330526  $142.58 M  $8.57 B 
09/05/2018  $0.324938  $178.55 M  $8.42 B 
10/05/2018  $0.306244  $116.34 M  $7.94 B 
11/05/2018  $0.265128  $360.17 M  $6.87 B 
12/05/2018  $0.271986  $253.95 M  $7.05 B 
13/05/2018  $0.288536  $181.53 M  $7.48 B 
14/05/2018  $0.272648  $163.62 M  $7.07 B 
15/05/2018  $0.260317  $96.59 M  $6.75 B 
16/05/2018  $0.252897  $107.82 M  $6.56 B 
17/05/2018  $0.246126  $82.86 M  $6.38 B 
18/05/2018  $0.244968  $80.75 M  $6.35 B 
19/05/2018  $0.243094  $58.82 M  $6.30 B 
20/05/2018  $0.254229  $100.01 M  $6.59 B 
21/05/2018  $0.248873  $85.56 M  $6.45 B 
22/05/2018  $0.225995  $75.34 M  $5.86 B 
23/05/2018  $0.206352  $125.93 M  $5.35 B 
24/05/2018  $0.207522  $125.14 M  $5.38 B 
25/05/2018  $0.198183  $86.43 M  $5.14 B 
26/05/2018  $0.196594  $60.14 M  $5.10 B 
27/05/2018  $0.193708  $60.13 M  $5.02 B 
28/05/2018  $0.175743  $94.68 M  $4.56 B 
29/05/2018  $0.200671  $181.73 M  $5.20 B 
30/05/2018  $0.211304  $220.03 M  $5.48 B 
31/05/2018  $0.221032  $203.63 M  $5.73 B 
01/06/2018  $0.22206  $131.19 M  $5.76 B 
02/06/2018  $0.228765  $117.42 M  $5.93 B 
03/06/2018  $0.227805  $117.28 M  $5.91 B 
04/06/2018  $0.213241  $115.42 M  $5.53 B 
05/06/2018  $0.219871  $119.82 M  $5.70 B 
06/06/2018  $0.215944  $84.52 M  $5.60 B 
07/06/2018  $0.209797  $76.98 M  $5.44 B 
08/06/2018  $0.206574  $69.16 M  $5.36 B 
09/06/2018  $0.203793  $50.51 M  $5.28 B 
10/06/2018  $0.176139  $135.51 M  $4.57 B 
11/06/2018  $0.181222  $89.06 M  $4.70 B 
12/06/2018  $0.164147  $84.21 M  $4.26 B 
13/06/2018  $0.160067  $100.47 M  $4.15 B 
14/06/2018  $0.17095  $197.50 M  $4.43 B 
15/06/2018  $0.162693  $74.85 M  $4.22 B 
16/06/2018  $0.162826  $42.63 M  $4.22 B 
17/06/2018  $0.161027  $35.57 M  $4.17 B 
18/06/2018  $0.163685  $55.08 M  $4.24 B 
19/06/2018  $0.166052  $69.75 M  $4.31 B 
20/06/2018  $0.162003  $83.78 M  $4.20 B 
21/06/2018  $0.158672  $41.44 M  $4.11 B 
22/06/2018  $0.140676  $79.35 M  $3.65 B 
23/06/2018  $0.137912  $38.75 M  $3.58 B 
24/06/2018  $0.131688  $72.35 M  $3.41 B 
25/06/2018  $0.135556  $58.06 M  $3.51 B 
26/06/2018  $0.127823  $32.15 M  $3.31 B 
27/06/2018  $0.127674  $38.27 M  $3.31 B 
28/06/2018  $0.118648  $41.44 M  $3.08 B 
29/06/2018  $0.127125  $65.69 M  $3.30 B 
30/06/2018  $0.137267  $103.74 M  $3.56 B 
01/07/2018  $0.144709  $110.17 M  $3.75 B 
02/07/2018  $0.157967  $162.55 M  $4.10 B 
03/07/2018  $0.150649  $108.25 M  $3.91 B 
04/07/2018  $0.151634  $86.99 M  $3.93 B 
05/07/2018  $0.14858  $73.98 M  $3.85 B 
06/07/2018  $0.146189  $69.46 M  $3.79 B 
07/07/2018  $0.14854  $45.82 M  $3.85 B 
08/07/2018  $0.145997  $50.40 M  $3.79 B 
09/07/2018  $0.140236  $41.99 M  $3.64 B 
10/07/2018  $0.129177  $62.98 M  $3.35 B 
11/07/2018  $0.131213  $50.18 M  $3.40 B 
12/07/2018  $0.123154  $35.54 M  $3.19 B 
13/07/2018  $0.1373  $93.10 M  $3.56 B 
14/07/2018  $0.137602  $56.18 M  $3.57 B 
15/07/2018  $0.142629  $50.16 M  $3.70 B 
16/07/2018  $0.156687  $88.00 M  $4.06 B 
17/07/2018  $0.170446  $135.51 M  $4.42 B 
18/07/2018  $0.180788  $323.39 M  $4.69 B 
19/07/2018  $0.181471  $217.83 M  $4.71 B 
20/07/2018  $0.162071  $215.80 M  $4.20 B 
21/07/2018  $0.164221  $126.42 M  $4.26 B 
22/07/2018  $0.169845  $139.19 M  $4.40 B 
23/07/2018  $0.165579  $146.13 M  $4.29 B 
24/07/2018  $0.172756  $190.85 M  $4.48 B 
25/07/2018  $0.173147  $124.82 M  $4.49 B 
26/07/2018  $0.164243  $84.13 M  $4.26 B 
27/07/2018  $0.165162  $103.96 M  $4.28 B 
28/07/2018  $0.163522  $51.92 M  $4.24 B 
29/07/2018  $0.163725  $47.21 M  $4.24 B 
30/07/2018  $0.153792  $69.49 M  $3.99 B 
31/07/2018  $0.144121  $94.37 M  $3.74 B 
01/08/2018  $0.140915  $80.04 M  $3.65 B 
02/08/2018  $0.131603  $68.49 M  $3.41 B 
04/08/2018  $0.130552  $74.09 M  $3.38 B 
05/08/2018  $0.127488  $54.32 M  $3.31 B 
06/08/2018  $0.132895  $45.12 M  $3.45 B 
07/08/2018  $0.131087  $57.98 M  $3.40 B 
08/08/2018  $0.122968  $59.69 M  $3.19 B 
09/08/2018  $0.115771  $80.63 M  $3.00 B 
10/08/2018  $0.124323  $92.85 M  $3.22 B 
11/08/2018  $0.115322  $70.67 M  $2.99 B 
12/08/2018  $0.112474  $66.08 M  $2.92 B 
13/08/2018  $0.113396  $33.95 M  $2.94 B 
14/08/2018  $0.0960851  $62.88 M  $2.49 B 
15/08/2018  $0.0957845  $111.95 M  $2.48 B 
16/08/2018  $0.0951864  $85.84 M  $2.47 B 
17/08/2018  $0.0957256  $49.56 M  $2.48 B 
18/08/2018  $0.111477  $106.14 M  $2.89 B 
19/08/2018  $0.0981197  $96.89 M  $2.54 B 
20/08/2018  $0.102326  $50.90 M  $2.65 B 
21/08/2018  $0.0939543  $54.47 M  $2.44 B 
22/08/2018  $0.0942042  $49.40 M  $2.44 B 
23/08/2018  $0.0911707  $64.97 M  $2.36 B 
24/08/2018  $0.0922304  $37.49 M  $2.39 B 
25/08/2018  $0.0942709  $35.21 M  $2.44 B 
26/08/2018  $0.0942839  $30.54 M  $2.44 B 
27/08/2018  $0.0933593  $26.87 M  $2.42 B 
28/08/2018  $0.100853  $57.97 M  $2.61 B 
29/08/2018  $0.104838  $77.45 M  $2.72 B 
30/08/2018  $0.106694  $83.42 M  $2.77 B 
31/08/2018  $0.100748  $65.04 M  $2.61 B 
01/09/2018  $0.102782  $41.51 M  $2.66 B 
02/09/2018  $0.105917  $70.84 M  $2.75 B 
03/09/2018  $0.104802  $58.70 M  $2.72 B 
04/09/2018  $0.103456  $52.77 M  $2.68 B 
05/09/2018  $0.105727  $54.53 M  $2.74 B 
06/09/2018  $0.0838486  $102.94 M  $2.17 B 
07/09/2018  $0.0883419  $67.02 M  $2.29 B 
08/09/2018  $0.0846632  $41.13 M  $2.20 B 
09/09/2018  $0.077906  $35.39 M  $2.02 B 
10/09/2018  $0.0771779  $47.84 M  $2.00 B 
11/09/2018  $0.0741469  $44.97 M  $1.92 B 
12/09/2018  $0.0695568  $47.83 M  $1.80 B 
13/09/2018  $0.0680231  $100.28 M  $1.76 B 
14/09/2018  $0.0682256  $79.84 M  $1.77 B 
15/09/2018  $0.068771  $58.16 M  $1.78 B 
16/09/2018  $0.0686528  $34.09 M  $1.78 B 
17/09/2018  $0.0699859  $35.19 M  $1.81 B 
18/09/2018  $0.0633969  $47.09 M  $1.64 B 
19/09/2018  $0.0691256  $66.76 M  $1.79 B 
20/09/2018  $0.0727754  $100.51 M  $1.89 B 
21/09/2018  $0.0820571  $124.18 M  $2.13 B 
22/09/2018  $0.083592  $199.07 M  $2.17 B 
23/09/2018  $0.085975  $78.40 M  $2.23 B 
24/09/2018  $0.0913541  $142.64 M  $2.37 B 
25/09/2018  $0.0783166  $97.67 M  $2.03 B 
26/09/2018  $0.0785727  $78.37 M  $2.04 B 
27/09/2018  $0.0805744  $61.49 M  $2.09 B 
28/09/2018  $0.0867999  $104.89 M  $2.25 B 
29/09/2018  $0.0819374  $88.34 M  $2.12 B 
30/09/2018  $0.0847875  $51.75 M  $2.20 B 
01/10/2018  $0.0854032  $50.82 M  $2.21 B 
02/10/2018  $0.0841795  $41.63 M  $2.18 B 
03/10/2018  $0.0804005  $38.36 M  $2.08 B 
04/10/2018  $0.0823257  $35.88 M  $2.13 B 
05/10/2018  $0.0811408  $30.72 M  $2.10 B 
06/10/2018  $0.0825293  $31.17 M  $2.14 B 
07/10/2018  $0.0816606  $23.57 M  $2.12 B 
08/10/2018  $0.0841013  $38.74 M  $2.18 B 
09/10/2018  $0.0862465  $62.81 M  $2.24 B 
10/10/2018  $0.0853332  $36.19 M  $2.21 B 
11/10/2018  $0.077272  $53.70 M  $2.00 B 
12/10/2018  $0.072508  $58.64 M  $1.88 B 
13/10/2018  $0.0743664  $36.67 M  $1.93 B 
14/10/2018  $0.0723986  $22.59 M  $1.88 B 
15/10/2018  $0.0705874  $29.53 M  $1.83 B 
16/10/2018  $0.074709  $68.30 M  $1.94 B 
17/10/2018  $0.0766064  $28.14 M  $1.99 B 
18/10/2018  $0.0770855  $35.78 M  $2.00 B 
19/10/2018  $0.0747728  $27.66 M  $1.94 B 
20/10/2018  $0.0760883  $18.52 M  $1.97 B 
21/10/2018  $0.0769873  $20.32 M  $2.00 B 
22/10/2018  $0.075782  $17.77 M  $1.96 B 
23/10/2018  $0.0758656  $15.77 M  $1.97 B 
24/10/2018  $0.0747766  $20.82 M  $1.94 B 
25/10/2018  $0.0735478  $15.09 M  $1.91 B 
26/10/2018  $0.0733449  $11.16 M  $1.90 B 
27/10/2018  $0.0735512  $13.13 M  $1.91 B 
28/10/2018  $0.0729706  $10.25 M  $1.89 B 
29/10/2018  $0.0727844  $11.94 M  $1.89 B 
30/10/2018  $0.0696183  $21.19 M  $1.80 B 
31/10/2018  $0.0691728  $11.04 M  $1.79 B 
01/11/2018  $0.0691685  $16.56 M  $1.79 B 
02/11/2018  $0.0711283  $12.16 M  $1.84 B 
03/11/2018  $0.0722942  $18.28 M  $1.87 B 
04/11/2018  $0.0715633  $14.73 M  $1.86 B 
05/11/2018  $0.0749558  $56.77 M  $1.94 B 
06/11/2018  $0.07736  $34.79 M  $2.01 B 
07/11/2018  $0.0807452  $52.43 M  $2.09 B 
08/11/2018  $0.0772572  $33.39 M  $2.00 B 
09/11/2018  $0.0766158  $29.60 M  $1.99 B 
10/11/2018  $0.0743854  $23.26 M  $1.93 B 
11/11/2018  $0.0747117  $13.33 M  $1.94 B 
12/11/2018  $0.0765185  $25.87 M  $1.98 B 
13/11/2018  $0.0756706  $19.84 M  $1.96 B 
14/11/2018  $0.0729922  $20.45 M  $1.89 B 
15/11/2018  $0.0623078  $61.54 M  $1.62 B 
16/11/2018  $0.0633729  $54.98 M  $1.64 B 
17/11/2018  $0.0600502  $26.23 M  $1.56 B 
18/11/2018  $0.0623131  $18.00 M  $1.62 B 
19/11/2018  $0.0599867  $18.11 M  $1.56 B 
20/11/2018  $0.0523381  $54.56 M  $1.36 B 
21/11/2018  $0.0447161  $67.78 M  $1.16 B 
22/11/2018  $0.0481154  $30.79 M  $1.25 B 
23/11/2018  $0.0429994  $22.67 M  $1.11 B 
24/11/2018  $0.0434629  $20.10 M  $1.13 B 
25/11/2018  $0.0360134  $27.43 M  $933.72 M 
26/11/2018  $0.037401  $39.14 M  $969.70 M 
27/11/2018  $0.0349861  $29.46 M  $907.09 M 
28/11/2018  $0.037336  $18.45 M  $968.01 M 
29/11/2018  $0.0404515  $49.91 M  $1.05 B 
30/11/2018  $0.0420788380287  $37.70 M  $1.09 B 
01/12/2018  $0.0387303515735  $26.62 M  $1.00 B 
02/12/2018  $0.042066861178  $22.39 M  $1.09 B 
03/12/2018  $0.0404905732823  $22.68 M  $1.05 B 
04/12/2018  $0.0383675436659  $18.69 M  $994.76 M 
05/12/2018  $0.0367601854787  $26.36 M  $953.08 M 
06/12/2018  $0.0342486423939  $25.03 M  $887.97 M 
07/12/2018  $0.0291027926157  $30.33 M  $754.55 M 
08/12/2018  $0.0311490645362  $29.95 M  $807.60 M 
09/12/2018  $0.0304690005795  $16.65 M  $789.97 M 
10/12/2018  $0.0314886224161  $17.01 M  $816.41 M 
11/12/2018  $0.0299404370833  $11.15 M  $776.27 M 
12/12/2018  $0.0296204790143  $10.15 M  $767.97 M 
13/12/2018  $0.0301754515249  $11.47 M  $782.36 M 
14/12/2018  $0.0290341574028  $11.36 M  $752.77 M 
15/12/2018  $0.0284544123369  $9.58 M  $737.74 M 
16/12/2018  $0.0290849067583  $9.04 M  $754.09 M 
17/12/2018  $0.0292987570266  $9.15 M  $759.63 M 
18/12/2018  $0.0334986169084  $58.22 M  $868.52 M 
19/12/2018  $0.035574340961  $69.23 M  $922.34 M 
20/12/2018  $0.0351394059273  $37.49 M  $911.06 M 
21/12/2018  $0.0408338085241  $68.12 M  $1.06 B 
22/12/2018  $0.0386156185159  $69.13 M  $1.00 B 
23/12/2018  $0.0435689325972  $37.00 M  $1.13 B 
24/12/2018  $0.0471049880255  $42.26 M  $1.22 B 
25/12/2018  $0.0402128588852  $57.89 M  $1.04 B 
26/12/2018  $0.0425044115136  $28.80 M  $1.10 B 
27/12/2018  $0.0400059678804  $25.51 M  $1.04 B 
28/12/2018  $0.0366803630171  $21.77 M  $951.01 M 
29/12/2018  $0.0418415699348  $27.51 M  $1.08 B 
30/12/2018  $0.0417976539649  $32.32 M  $1.08 B 
31/12/2018  $0.0424233366222  $26.57 M  $1.10 B 
01/01/2019  $0.0409451865646  $17.24 M  $1.06 B 
02/01/2019  $0.0422077206533  $14.58 M  $1.09 B 
03/01/2019  $0.0446734154581  $27.03 M  $1.16 B 
04/01/2019  $0.0435342584856  $19.08 M  $1.13 B 
05/01/2019  $0.0440150169627  $17.00 M  $1.14 B 
06/01/2019  $0.0464632959284  $36.28 M  $1.20 B 
07/01/2019  $0.0504443113317  $53.18 M  $1.31 B 
08/01/2019  $0.0471285505677  $34.64 M  $1.22 B 
09/01/2019  $0.0504021235759  $41.02 M  $1.31 B 
10/01/2019  $0.0541560691604  $61.42 M  $1.40 B 
11/01/2019  $0.0427604091018  $85.01 M  $1.11 B 
12/01/2019  $0.0440998699319  $29.68 M  $1.14 B 
13/01/2019  $0.0436699901856  $16.32 M  $1.13 B 
14/01/2019  $0.0409953031269  $23.72 M  $1.06 B 
15/01/2019  $0.0436929750221  $31.19 M  $1.13 B 
16/01/2019  $0.0444617678507  $25.06 M  $1.15 B 
17/01/2019  $0.0451723401282  $41.44 M  $1.17 B 
18/01/2019  $0.0445430539765  $29.56 M  $1.15 B 
19/01/2019  $0.0443443132231  $19.16 M  $1.15 B 
20/01/2019  $0.0458451362636  $22.46 M  $1.19 B 
21/01/2019  $0.0430080671396  $27.29 M  $1.12 B 
22/01/2019  $0.0429310680374  $16.76 M  $1.11 B 
23/01/2019  $0.0434424876911  $22.45 M  $1.13 B 
24/01/2019  $0.042734755863  $14.91 M  $1.11 B 
25/01/2019  $0.0430797169957  $11.84 M  $1.12 B 
26/01/2019  $0.0427522923072  $13.02 M  $1.11 B 
27/01/2019  $0.0423335217862  $14.45 M  $1.10 B 
28/01/2019  $0.039290035789  $25.05 M  $1.02 B 
29/01/2019  $0.0378214684133  $25.30 M  $980.60 M 
30/01/2019  $0.0388426457304  $20.02 M  $1.01 B 
31/01/2019  $0.0395340191531  $28.07 M  $1.03 B 
01/02/2019  $0.0375642706854  $22.26 M  $973.93 M 
02/02/2019  $0.0384467324837  $15.05 M  $996.81 M 
03/02/2019  $0.038903445302  $12.87 M  $1.01 B 
04/02/2019  $0.0379127334372  $12.73 M  $982.97 M 
05/02/2019  $0.037643923951  $12.11 M  $976.00 M 
06/02/2019  $0.0365752040809  $16.91 M  $948.29 M 
07/02/2019  $0.0366293616928  $13.57 M  $949.69 M 
08/02/2019  $0.036545106662  $12.75 M  $947.51 M 
09/02/2019  $0.040794629346  $33.58 M  $1.06 B 
10/02/2019  $0.0412929341966  $17.56 M  $1.07 B 
11/02/2019  $0.0418906146091  $24.72 M  $1.09 B 
12/02/2019  $0.041141048053  $16.06 M  $1.07 B 
13/02/2019  $0.0418752848106  $13.83 M  $1.09 B 
14/02/2019  $0.0410151756665  $12.87 M  $1.06 B 
15/02/2019  $0.041005882043  $11.04 M  $1.06 B 
16/02/2019  $0.0409836309885  $13.79 M  $1.06 B 
17/02/2019  $0.0409308043454  $10.81 M  $1.06 B 
18/02/2019  $0.0429075268417  $21.06 M  $1.11 B 
19/02/2019  $0.0462933857237  $39.41 M  $1.20 B 
20/02/2019  $0.0457934175142  $38.76 M  $1.19 B 
21/02/2019  $0.0471742640672  $22.58 M  $1.22 B 
22/02/2019  $0.0453607091089  $25.76 M  $1.18 B 
22/02/2019  $0.0459929107774  $17.87 M  $1.19 B 
23/02/2019  $0.0463564525912  $17.38 M  $1.20 B 