Aeternity current price is $1.13 with a marketcap of $264.38 M. Its price is 1.29% down in last 24 hours.

Aeternity(AE)
 Price $1.13

1h %
0.16%

24h %
1.29%

7d %
4.75%
 Market Cap $264.38 M
 Volume $5.21 M
 Available Supply 233.02 M AE
 Rank 31
Loading Chart...
More Info About Coin
A scalable blockchain platform that enables high bandwidth transacting, purelyfunctional smart contracts, and decentralized oracles.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Dragonex  AE/ETH  $1.16  $2,022,927.14  1 day 
2  Binance  AE/BTC  $1.14  $1,049,021.90  3 minutes ago 
3  Ooobtc  AE/ETH  $1.16  $441,928.92  3 day 
4  Coinbene  AE/BTC  $1.16  $292,050.15  6 hours ago 
5  Okex  AE/USDT  $1.18  $215,146.61  3 day 
6  Bithumb  AE/KRW  $1.90  $212,210.34  2 hour ago 
7  Gateio  AE/USDT  $1.15  $179,665.48  12 hours ago 
8  Zbcom  AE/USDT  $0.96  $178,868.71  82 day 
9  Latoken  AE/ETH  $1.12  $134,213.44  5 minutes ago 
10  Binance  AE/ETH  $1.13  $127,608.97  3 minutes ago 
11  Hadax  AE/ETH  $1.15  $126,981.85  9 hours ago 
12  Idax  AE/BTC  $1.13  $125,679.19  5 minutes ago 
13  Hadax  AE/BTC  $1.15  $99,249.99  9 hours ago 
14  Okex  AE/BTC  $1.18  $28,044.97  3 day 
15  Mercatox  AE/ETH  $1.12  $24,566.45  7 hours ago 
16  Crex24  AE/BTC  $1.16  $22,131.76  8 hours ago 
17  Idax  AE/ETH  $1.14  $18,889.35  5 minutes ago 
18  Mercatox  AE/BTC  $1.18  $15,310.24  7 hours ago 
19  Zbcom  AE/BTC  $0.95  $12,534.90  82 day 
20  Binance  AE/BNB  $1.13  $7,626.94  3 minutes ago 
21  Gateio  AE/ETH  $1.15  $6,682.71  12 hours ago 
22  Okex  AE/ETH  $1.19  $3,790.53  3 day 
23  Bitrue  AE/BTC  $1.15  $3,643.11  11 hours ago 
24  Bitmart  AE/BTC  $1.16  $2,224.41  11 hours ago 
25  Kybernetwork  AE/ETH  $1.12  $2,098.14  5 minutes ago 
26  Ooobtc  AE/BTC  $1.16  $1,764.66  3 day 
27  Dragonex  AE/USDT  $1.16  $1,158.37  1 day 
28  Gateio  AE/BTC  $1.15  $747.02  12 hours ago 
29  Bitmart  AE/ETH  $1.15  $746.37  11 hours ago 
30  Hitbtc  AE/BTC  $1.12  $585.69  5 minutes ago 
31  Bitrue  AE/ETH  $1.15  $429.45  11 hours ago 
32  Tokenomy  AE/TEN  $1.33  $399.45  19 day 
33  Koinex  AE/INR  $1.18  $373.43  5 minutes ago 
34  Radarrelay  AE/WETH  $1.19  $160.15  3 day 
35  Zebpay  AE/BTC  $0.83  $119.07  82 day 
36  Koinex  AE/XRP  $1.79  $12.53  5 minutes ago 
37  Zebpay  AE/INR  $1.32  $11.61  82 day 
38  Liqui  AE/USDT  $1.28  $0.000000  5 minutes ago 
39  Otcbtc  AE/ETH  $1.20  $0.000000  3 day 
40  Otcbtc  AE/BTC  $1.10  $0.000000  3 day 
41  Liqui  AE/ETH  $1.30  $0.000000  5 minutes ago 
42  Liqui  AE/BTC  $1.24  $0.000000  5 minutes ago 
43  Latoken  AE/LA  $0.85  $0.000000  49 day 
44  Fcoin  AE/ETH  $0.99  $0.000000  1 day 
45  Coinbene  AE/USDT  $1.14  $0.000000  6 hours ago 
46  Bigone  AE/BTC  $1.21  $0.000000  3 minutes ago 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $0.387026  $449,108  $90.18 M 
13/11/2017  $0.386412  $358,001  $90.04 M 
14/11/2017  $0.417502  $420,043  $97.29 M 
15/11/2017  $0.403203  $580,131  $93.95 M 
16/11/2017  $0.427352  $668,632  $99.58 M 
17/11/2017  $0.435176  $629,834  $101.40 M 
18/11/2017  $0.506158  $752,538  $117.95 M 
19/11/2017  $0.52689  $1.03 M  $122.78 M 
20/11/2017  $0.558065  $1.07 M  $130.04 M 
21/11/2017  $0.61272  $1.13 M  $142.78 M 
22/11/2017  $0.674653  $1.16 M  $157.21 M 
23/11/2017  $0.834408  $2.14 M  $194.43 M 
24/11/2017  $0.567109  $4.36 M  $132.15 M 
25/11/2017  $0.589597  $1.72 M  $137.39 M 
26/11/2017  $0.573768  $1.39 M  $133.70 M 
27/11/2017  $0.557141  $1.43 M  $129.83 M 
28/11/2017  $0.553892  $1.43 M  $129.07 M 
29/11/2017  $0.603558  $1.43 M  $140.64 M 
30/11/2017  $0.530544  $997,661  $123.63 M 
01/12/2017  $0.539703  $935,654  $125.76 M 
02/12/2017  $0.573816  $887,345  $133.71 M 
03/12/2017  $0.640295  $1.19 M  $149.20 M 
04/12/2017  $0.570959  $1.24 M  $133.05 M 
05/12/2017  $0.589414  $879,334  $137.35 M 
06/12/2017  $0.639154  $1.35 M  $148.94 M 
07/12/2017  $0.606215  $1.57 M  $141.26 M 
08/12/2017  $0.619626  $1.30 M  $144.39 M 
09/12/2017  $0.627042  $1.22 M  $146.11 M 
10/12/2017  $0.593914  $985,473  $138.39 M 
11/12/2017  $0.605048  $1.04 M  $140.99 M 
12/12/2017  $0.622852  $1.44 M  $145.14 M 
13/12/2017  $0.647055  $1.59 M  $150.78 M 
14/12/2017  $0.744819  $2.19 M  $173.56 M 
15/12/2017  $1.19682  $5.86 M  $278.88 M 
16/12/2017  $1.17659  $4.32 M  $274.17 M 
17/12/2017  $1.33855  $2.78 M  $311.91 M 
18/12/2017  $1.28619  $3.66 M  $299.71 M 
19/12/2017  $1.59292  $6.45 M  $371.18 M 
20/12/2017  $1.50601  $4.87 M  $350.93 M 
21/12/2017  $1.41972  $5.48 M  $330.82 M 
22/12/2017  $1.17321  $3.35 M  $273.38 M 
23/12/2017  $1.35633  $2.25 M  $316.05 M 
24/12/2017  $1.16231  $1.79 M  $270.84 M 
25/12/2017  $1.37459  $2.17 M  $320.31 M 
26/12/2017  $1.44728  $2.30 M  $337.25 M 
27/12/2017  $1.45574  $2.57 M  $339.22 M 
28/12/2017  $1.28601  $2.09 M  $299.67 M 
29/12/2017  $1.36342  $1.89 M  $317.70 M 
30/12/2017  $1.21212  $1.84 M  $282.45 M 
31/12/2017  $1.32236  $1.35 M  $308.14 M 
01/01/2018  $1.28268  $1.43 M  $298.89 M 
02/01/2018  $1.39715  $2.37 M  $325.56 M 
03/01/2018  $1.47784  $3.01 M  $344.37 M 
04/01/2018  $1.74855  $3.32 M  $407.45 M 
05/01/2018  $2.08312  $5.75 M  $485.41 M 
06/01/2018  $2.46606  $3.80 M  $574.64 M 
07/01/2018  $2.60902  $6.53 M  $607.96 M 
08/01/2018  $2.40223  $5.65 M  $559.77 M 
09/01/2018  $2.43681  $3.86 M  $567.83 M 
10/01/2018  $2.21249  $3.33 M  $515.56 M 
11/01/2018  $2.21742  $3.48 M  $516.70 M 
12/01/2018  $2.208  $2.98 M  $514.51 M 
13/01/2018  $2.28441  $2.92 M  $532.31 M 
14/01/2018  $2.04391  $2.77 M  $476.27 M 
15/01/2018  $2.01168  $3.08 M  $468.76 M 
16/01/2018  $1.52708  $3.27 M  $355.84 M 
17/01/2018  $1.35045  $2.48 M  $314.68 M 
18/01/2018  $1.57085  $2.36 M  $366.04 M 
19/01/2018  $1.47952  $3.14 M  $344.76 M 
20/01/2018  $1.85056  $2.24 M  $431.22 M 
21/01/2018  $1.51275  $1.72 M  $352.50 M 
22/01/2018  $1.49027  $2.36 M  $347.26 M 
23/01/2018  $1.54793  $2.51 M  $360.70 M 
24/01/2018  $1.80217  $2.39 M  $419.94 M 
25/01/2018  $2.16608  $4.03 M  $504.74 M 
26/01/2018  $2.5056  $5.69 M  $583.86 M 
27/01/2018  $2.81007  $5.21 M  $654.80 M 
28/01/2018  $3.09935  $12.43 M  $722.21 M 
29/01/2018  $3.09682  $5.62 M  $721.62 M 
30/01/2018  $2.50569  $5.23 M  $583.88 M 
31/01/2018  $2.7562  $4.73 M  $642.25 M 
01/02/2018  $2.74973  $6.31 M  $640.74 M 
02/02/2018  $2.52216  $7.41 M  $587.71 M 
03/02/2018  $2.9287  $6.09 M  $682.45 M 
04/02/2018  $2.53038  $3.72 M  $589.63 M 
05/02/2018  $2.15058  $5.19 M  $501.13 M 
06/02/2018  $2.2326  $7.54 M  $520.24 M 
07/02/2018  $2.97622  $29.12 M  $693.52 M 
08/02/2018  $2.84956  $22.53 M  $664.01 M 
09/02/2018  $3.0357  $22.03 M  $707.38 M 
10/02/2018  $2.70945  $6.56 M  $631.36 M 
11/02/2018  $2.62659  $7.28 M  $612.05 M 
12/02/2018  $2.62124  $3.57 M  $610.80 M 
13/02/2018  $2.41049  $7.53 M  $561.69 M 
14/02/2018  $2.57107  $4.78 M  $599.11 M 
15/02/2018  $2.53962  $3.73 M  $591.78 M 
16/02/2018  $2.61043  $3.06 M  $608.28 M 
17/02/2018  $2.65766  $2.98 M  $619.29 M 
18/02/2018  $2.60409  $3.47 M  $606.81 M 
19/02/2018  $2.84511  $3.27 M  $662.97 M 
20/02/2018  $2.58369  $4.74 M  $602.05 M 
21/02/2018  $2.34403  $4.28 M  $546.21 M 
22/02/2018  $2.24971  $4.55 M  $524.23 M 
23/02/2018  $2.25584  $3.43 M  $525.66 M 
24/02/2018  $2.19069  $2.50 M  $510.48 M 
25/02/2018  $2.11307  $3.08 M  $492.39 M 
26/02/2018  $2.22284  $3.07 M  $517.97 M 
27/02/2018  $2.50521  $8.18 M  $583.77 M 
28/02/2018  $2.31213  $6.94 M  $538.77 M 
01/03/2018  $2.41532  $3.58 M  $562.82 M 
02/03/2018  $2.34308  $2.49 M  $545.99 M 
03/03/2018  $2.28874  $2.10 M  $533.32 M 
04/03/2018  $2.31095  $2.52 M  $538.50 M 
05/03/2018  $2.29235  $2.20 M  $534.16 M 
06/03/2018  $2.14119  $2.93 M  $498.94 M 
07/03/2018  $1.8829  $4.04 M  $438.75 M 
08/03/2018  $1.82863  $3.90 M  $426.11 M 
09/03/2018  $1.84085  $4.46 M  $428.96 M 
10/03/2018  $1.78065  $2.17 M  $414.93 M 
11/03/2018  $1.84955  $1.71 M  $430.98 M 
12/03/2018  $1.75289  $1.93 M  $408.46 M 
13/03/2018  $1.71621  $2.13 M  $399.91 M 
14/03/2018  $1.58711  $2.56 M  $369.83 M 
15/03/2018  $1.59413  $3.17 M  $371.46 M 
16/03/2018  $1.63677  $3.28 M  $381.40 M 
17/03/2018  $1.51194  $4.21 M  $352.31 M 
18/03/2018  $1.33157  $2.90 M  $310.28 M 
19/03/2018  $1.5505  $3.71 M  $361.30 M 
20/03/2018  $1.68431  $2.66 M  $392.48 M 
21/03/2018  $1.72633  $2.74 M  $402.27 M 
22/03/2018  $1.65065  $3.59 M  $384.64 M 
23/03/2018  $1.66618  $3.06 M  $388.25 M 
24/03/2018  $1.71377  $2.57 M  $399.34 M 
25/03/2018  $1.66075  $1.74 M  $386.99 M 
26/03/2018  $1.52497  $2.48 M  $355.35 M 
27/03/2018  $1.61476  $3.55 M  $376.27 M 
28/03/2018  $1.64637  $4.00 M  $383.64 M 
29/03/2018  $1.46866  $3.26 M  $342.23 M 
30/03/2018  $1.53482  $7.02 M  $357.64 M 
31/03/2018  $1.56519  $3.41 M  $364.72 M 
01/04/2018  $1.51098  $3.07 M  $352.09 M 
02/04/2018  $1.45704  $1.74 M  $339.52 M 
03/04/2018  $1.51124  $4.36 M  $352.15 M 
04/04/2018  $1.43477  $4.81 M  $334.33 M 
05/04/2018  $1.39299  $5.72 M  $324.60 M 
06/04/2018  $1.3547  $2.41 M  $315.67 M 
07/04/2018  $1.39924  $2.72 M  $326.05 M 
08/04/2018  $1.39406  $2.86 M  $324.84 M 
09/04/2018  $1.28894  $6.23 M  $300.35 M 
10/04/2018  $1.35136  $5.13 M  $314.89 M 
11/04/2018  $1.42673  $4.38 M  $332.46 M 
12/04/2018  $1.6312  $8.82 M  $380.10 M 
13/04/2018  $1.77503  $9.35 M  $413.62 M 
14/04/2018  $1.72033  $6.44 M  $400.87 M 
15/04/2018  $1.80846  $6.78 M  $421.41 M 
16/04/2018  $1.75812  $10.77 M  $409.68 M 
17/04/2018  $1.73096  $9.67 M  $403.35 M 
18/04/2018  $1.84098  $11.26 M  $428.99 M 
19/04/2018  $1.96987  $13.81 M  $459.02 M 
20/04/2018  $2.04285  $16.56 M  $476.03 M 
21/04/2018  $1.9359  $16.96 M  $451.10 M 
22/04/2018  $2.39739  $22.67 M  $558.64 M 
23/04/2018  $2.32958  $17.32 M  $542.84 M 
24/04/2018  $2.58501  $19.31 M  $602.36 M 
25/04/2018  $2.33521  $17.50 M  $544.15 M 
26/04/2018  $2.54962  $22.03 M  $594.11 M 
27/04/2018  $2.83019  $36.09 M  $659.49 M 
28/04/2018  $4.14587  $86.23 M  $966.07 M 
29/04/2018  $4.85365  $136.91 M  $1.13 B 
30/04/2018  $4.51889  $60.38 M  $1.05 B 
01/05/2018  $4.4362  $30.01 M  $1.03 B 
02/05/2018  $4.55408  $32.21 M  $1.06 B 
03/05/2018  $4.52852  $29.27 M  $1.06 B 
04/05/2018  $4.49614  $30.47 M  $1.05 B 
05/05/2018  $4.58429  $44.70 M  $1.07 B 
06/05/2018  $4.3019  $33.10 M  $1.00 B 
07/05/2018  $4.19957  $32.27 M  $978.59 M 
08/05/2018  $4.57578  $39.62 M  $1.07 B 
09/05/2018  $4.70185  $36.23 M  $1.10 B 
10/05/2018  $4.48003  $38.18 M  $1.04 B 
11/05/2018  $3.88419  $29.84 M  $905.10 M 
12/05/2018  $3.87337  $31.00 M  $902.57 M 
13/05/2018  $4.05002  $28.77 M  $943.74 M 
14/05/2018  $4.04442  $24.27 M  $942.43 M 
15/05/2018  $4.31766  $44.81 M  $1.01 B 
16/05/2018  $3.87269  $37.56 M  $902.42 M 
17/05/2018  $3.87532  $24.09 M  $903.03 M 
18/05/2018  $3.84949  $21.52 M  $897.01 M 
19/05/2018  $3.88604  $20.30 M  $905.53 M 
20/05/2018  $4.04444  $19.62 M  $942.44 M 
21/05/2018  $3.82408  $20.81 M  $891.09 M 
22/05/2018  $3.72221  $17.02 M  $867.35 M 
23/05/2018  $3.08404  $28.76 M  $718.64 M 
24/05/2018  $3.24271  $23.49 M  $755.62 M 
25/05/2018  $3.16764  $17.09 M  $738.12 M 
26/05/2018  $3.24833  $11.80 M  $756.93 M 
27/05/2018  $3.17081  $8.81 M  $738.86 M 
28/05/2018  $3.04898  $12.02 M  $710.47 M 
29/05/2018  $3.23145  $13.11 M  $752.99 M 
30/05/2018  $3.09768  $12.46 M  $721.82 M 
31/05/2018  $3.19205  $13.54 M  $743.81 M 
01/06/2018  $3.11648  $9.72 M  $726.20 M 
02/06/2018  $3.62286  $19.38 M  $844.20 M 
03/06/2018  $3.51926  $14.35 M  $820.06 M 
04/06/2018  $3.2537  $11.36 M  $758.18 M 
05/06/2018  $3.3767  $11.55 M  $786.84 M 
06/06/2018  $3.5903  $20.65 M  $836.61 M 
07/06/2018  $3.70633  $34.63 M  $863.65 M 
08/06/2018  $3.54164  $16.48 M  $825.27 M 
09/06/2018  $3.49319  $11.00 M  $813.98 M 
10/06/2018  $2.97229  $14.23 M  $692.60 M 
11/06/2018  $2.78758  $18.56 M  $649.56 M 
12/06/2018  $2.68901  $12.15 M  $626.59 M 
13/06/2018  $2.49667  $13.80 M  $581.78 M 
14/06/2018  $2.71821  $13.75 M  $633.40 M 
15/06/2018  $2.64178  $9.01 M  $615.59 M 
16/06/2018  $2.63247  $6.15 M  $613.42 M 
17/06/2018  $2.59092  $6.35 M  $603.74 M 
18/06/2018  $2.65643  $7.58 M  $619.00 M 
19/06/2018  $2.60788  $8.04 M  $607.69 M 
20/06/2018  $2.58791  $6.47 M  $603.04 M 
21/06/2018  $2.48381  $6.56 M  $578.78 M 
22/06/2018  $2.04955  $9.85 M  $477.59 M 
23/06/2018  $1.9183  $7.38 M  $447.00 M 
24/06/2018  $1.84648  $8.89 M  $430.27 M 
25/06/2018  $1.98469  $7.80 M  $462.47 M 
26/06/2018  $1.83608  $5.63 M  $427.84 M 
27/06/2018  $1.85116  $5.45 M  $431.36 M 
28/06/2018  $1.80827  $4.64 M  $421.36 M 
29/06/2018  $1.73275  $5.50 M  $403.77 M 
30/06/2018  $1.94486  $8.11 M  $453.19 M 
01/07/2018  $1.91988  $6.90 M  $447.37 M 
02/07/2018  $2.06501  $7.13 M  $481.19 M 
03/07/2018  $2.1237  $13.01 M  $494.87 M 
04/07/2018  $2.54532  $17.75 M  $593.11 M 
05/07/2018  $2.12181  $8.24 M  $494.43 M 
06/07/2018  $2.12882  $6.69 M  $496.06 M 
07/07/2018  $2.06142  $5.56 M  $480.35 M 
08/07/2018  $2.1339  $5.36 M  $497.24 M 
09/07/2018  $2.03594  $7.39 M  $474.42 M 
10/07/2018  $1.80902  $7.25 M  $421.54 M 
11/07/2018  $1.71644  $6.29 M  $399.97 M 
12/07/2018  $1.67513  $4.77 M  $390.34 M 
13/07/2018  $1.68616  $6.08 M  $392.91 M 
14/07/2018  $1.70518  $3.91 M  $397.34 M 
15/07/2018  $1.76972  $5.49 M  $412.38 M 
16/07/2018  $1.88452  $5.63 M  $439.13 M 
17/07/2018  $1.99734  $8.12 M  $465.42 M 
18/07/2018  $1.97496  $10.75 M  $460.21 M 
19/07/2018  $1.92827  $7.15 M  $449.33 M 
20/07/2018  $1.79849  $6.48 M  $419.08 M 
21/07/2018  $1.83825  $5.24 M  $428.35 M 
22/07/2018  $1.82097  $4.67 M  $424.32 M 
23/07/2018  $1.90816  $9.80 M  $444.64 M 
24/07/2018  $1.96598  $8.02 M  $458.11 M 
25/07/2018  $1.94627  $9.19 M  $453.52 M 
26/07/2018  $1.92638  $5.87 M  $448.89 M 
27/07/2018  $1.97121  $146.34 M  $459.33 M 
28/07/2018  $1.93855  $20.35 M  $451.72 M 
29/07/2018  $2.04142  $50.90 M  $475.69 M 
30/07/2018  $1.99579  $24.66 M  $465.06 M 
31/07/2018  $1.86652  $22.89 M  $434.94 M 
01/08/2018  $1.81716  $12.21 M  $423.44 M 
02/08/2018  $1.76229  $11.91 M  $410.65 M 
03/08/2018  $1.75084  $10.15 M  $407.98 M 
04/08/2018  $1.67569  $14.34 M  $390.47 M 
05/08/2018  $1.69113  $9.29 M  $394.07 M 
06/08/2018  $1.67248  $7.03 M  $389.72 M 
07/08/2018  $1.64029  $6.09 M  $382.22 M 
08/08/2018  $1.27985  $15.12 M  $298.23 M 
09/08/2018  $1.30875  $9.95 M  $304.97 M 
10/08/2018  $1.22894  $8.26 M  $286.37 M 
11/08/2018  $1.1597  $7.67 M  $270.23 M 
12/08/2018  $1.13705  $4.51 M  $264.96 M 
13/08/2018  $1.0437  $13.08 M  $243.20 M 
14/08/2018  $0.890574  $21.49 M  $207.52 M 
15/08/2018  $0.944471  $9.79 M  $220.08 M 
16/08/2018  $0.914677  $5.36 M  $213.14 M 
17/08/2018  $1.1672  $11.03 M  $271.98 M 
18/08/2018  $1.08502  $10.17 M  $252.83 M 
19/08/2018  $1.11348  $10.75 M  $259.46 M 
20/08/2018  $1.02721  $4.06 M  $239.36 M 
21/08/2018  $0.992763  $4.05 M  $231.33 M 
22/08/2018  $0.954597  $3.95 M  $222.44 M 
23/08/2018  $0.980321  $5.70 M  $228.43 M 
24/08/2018  $1.03005  $7.84 M  $240.02 M 
25/08/2018  $1.04111  $5.23 M  $242.60 M 
26/08/2018  $1.02484  $5.84 M  $238.81 M 
27/08/2018  $1.08897  $8.53 M  $253.75 M 
28/08/2018  $1.18307  $7.25 M  $275.68 M 
29/08/2018  $1.14745  $7.64 M  $267.38 M 
30/08/2018  $1.08532  $5.32 M  $252.90 M 
31/08/2018  $1.1364  $5.15 M  $264.80 M 
01/09/2018  $1.21232  $5.57 M  $282.50 M 
02/09/2018  $1.16988  $6.77 M  $272.61 M 
03/09/2018  $1.19384  $5.15 M  $278.19 M 
04/09/2018  $1.17697  $18.57 M  $274.26 M 
05/09/2018  $1.04675  $10.30 M  $243.91 M 
06/09/2018  $0.961184  $9.12 M  $223.98 M 
07/09/2018  $0.969975  $6.08 M  $226.02 M 
08/09/2018  $0.904016  $3.08 M  $210.65 M 
09/09/2018  $0.929604  $3.27 M  $216.62 M 
10/09/2018  $0.902463  $3.46 M  $210.29 M 
11/09/2018  $0.870639  $3.56 M  $202.88 M 
12/09/2018  $0.861533  $4.23 M  $200.75 M 
13/09/2018  $0.913171  $5.16 M  $212.79 M 
14/09/2018  $0.980949  $8.96 M  $228.58 M 
15/09/2018  $1.01302  $5.44 M  $236.05 M 
16/09/2018  $0.986949  $4.58 M  $229.98 M 
17/09/2018  $0.909902  $4.93 M  $212.03 M 
18/09/2018  $0.949549  $4.42 M  $221.26 M 
19/09/2018  $0.937728  $4.67 M  $218.51 M 
20/09/2018  $0.980321  $4.77 M  $228.43 M 
21/09/2018  $1.04081  $7.95 M  $242.53 M 
22/09/2018  $1.00865  $7.36 M  $235.04 M 
23/09/2018  $1.02101  $5.60 M  $237.92 M 
24/09/2018  $0.972703  $5.16 M  $226.66 M 
25/09/2018  $0.961305  $5.84 M  $224.00 M 
26/09/2018  $0.972582  $6.91 M  $226.63 M 
27/09/2018  $1.0065  $5.10 M  $234.54 M 
28/09/2018  $0.996546  $4.82 M  $232.22 M 
29/09/2018  $1.08022  $5.93 M  $251.71 M 
30/09/2018  $1.07661  $8.36 M  $250.87 M 
01/10/2018  $1.09804  $9.45 M  $255.87 M 
02/10/2018  $1.05473  $7.21 M  $245.77 M 
03/10/2018  $1.05698  $5.69 M  $246.30 M 
04/10/2018  $1.0565  $4.60 M  $246.19 M 
06/10/2018  $1.06641  $4.89 M  $248.50 M 
07/10/2018  $1.06101  $4.83 M  $247.24 M 
08/10/2018  $1.05999  $4.95 M  $247.00 M 
09/10/2018  $1.06954  $4.61 M  $249.22 M 
10/10/2018  $1.0853  $5.87 M  $252.90 M 
11/10/2018  $1.32571  $32.64 M  $308.92 M 
12/10/2018  $1.07458  $19.22 M  $250.40 M 
13/10/2018  $1.11584  $8.53 M  $260.01 M 
14/10/2018  $1.10668  $8.33 M  $257.88 M 
15/10/2018  $1.14707  $8.03 M  $267.29 M 
16/10/2018  $1.1827  $13.64 M  $275.59 M 
17/10/2018  $1.19741  $7.31 M  $279.02 M 
18/10/2018  $1.26278  $13.64 M  $294.25 M 
19/10/2018  $1.24439  $8.56 M  $289.97 M 
20/10/2018  $1.37127  $9.66 M  $319.53 M 
21/10/2018  $1.42024  $19.54 M  $330.94 M 
22/10/2018  $1.37391  $9.65 M  $320.15 M 
23/10/2018  $1.29388  $12.57 M  $301.50 M 
24/10/2018  $1.29238  $9.57 M  $301.15 M 
25/10/2018  $1.28069  $6.42 M  $298.43 M 
26/10/2018  $1.26074  $5.52 M  $293.78 M 
27/10/2018  $1.27404  $8.28 M  $296.88 M 
28/10/2018  $1.25314  $3.92 M  $292.01 M 
29/10/2018  $1.28004  $5.72 M  $298.28 M 
30/10/2018  $1.18068  $8.58 M  $275.12 M 
31/10/2018  $1.14465  $6.99 M  $266.73 M 
01/11/2018  $1.14321  $4.29 M  $266.39 M 
02/11/2018  $1.1838  $5.00 M  $275.85 M 
03/11/2018  $1.18732  $4.61 M  $276.67 M 
04/11/2018  $1.18614  $4.88 M  $276.39 M 
05/11/2018  $1.17488  $6.08 M  $273.77 M 
06/11/2018  $1.19115  $13.22 M  $277.56 M 
07/11/2018  $1.20696  $6.26 M  $281.25 M 
08/11/2018  $1.30561  $12.01 M  $304.23 M 
09/11/2018  $1.16075  $5.16 M  $270.48 M 
10/11/2018  $1.1708  $5.46 M  $272.82 M 
11/11/2018  $1.16831  $4.70 M  $272.24 M 
12/11/2018  $1.15498  $4.35 M  $269.13 M 
12/11/2018  $1.14748  $5.21 M  $267.39 M 
13/11/2018  $1.13580802732  $5.22 M  $264.67 M 