Aion (AION) current price is $0.388474.

Aion current price is $0.388474 with a marketcap of $98.14 M. Its price is -1.53% down in last 24 hours.


  • aion
    Aion(AION)
  • Price
    $0.388474
  • 1h %
    -0.19%
  • 24h %
    -1.53%
  • 7d %
    -2.02%
  • Market Cap
    $98.14 M
  • Volume
    $2.23 M
  • Available Supply
    252.63 M AION
  • Rank
    68



Loading Chart...

More Info About Coin

The Aion Network is a multi-tier blockchain system designed to address scalability, privacy, and interoperability.

Markets

# Exchange Pair Price Volume (24h) Updated
1AION/ETH$0.393668$1,684,372.343 minutes ago
2AION/BTC$0.392615$942,528.433 minutes ago
3AION/BTC$0.390150$793,233.443 minutes ago
4AION/BTC$0.386568$435,674.183 minutes ago
5AION/ETH$0.385109$346,952.202 minutes ago
6AION/USDT$0.399855$224,778.952 hour ago
7AION/BTC$0.395570$178,005.766 hours ago
8AION/ETH$0.383773$145,753.163 minutes ago
9AION/ETH$0.390717$60,887.743 minutes ago
10AION/ETH$0.393044$13,504.942 minutes ago
11AION/BTC$0.395863$12,979.782 minutes ago
12AION/USDT$0.397717$12,163.602 minutes ago
13AION/BNB$0.393590$9,730.173 minutes ago
14AION/BTC$0.396737$5,411.5610 hours ago
15AION/BTC$0.393000$4,674.852 minutes ago
16AION/BNT$0.382691$4,555.323 minutes ago
17AION/ETH$0.389349$2,942.952 minutes ago
18AIO/ETH$0.432077$2,633.238 day
19AIO/BTC$0.394575$2,467.2010 minutes ago
20AION/ETH$0.410086$1,228.502 day
21AIO/USD$0.411000$1,079.518 day
22AIO/USD$0.393500$432.4410 minutes ago
23AION/ETH$0.394757$378.2810 hours ago
24AION/ETH$0.394881$262.166 day
25AION/ETH$0.422217$117.091 day
26AION/USDT$0.358432$70.631 day
27AION/BTC$0.390881$67.072 day
28AIO/BTC$0.426465$29.478 day
29AIO/ETH$0.379842$12.7110 minutes ago
30AION/INR$0.409696$6.5613 day
31AION/LA$0.307362$1.9149 day
32AION/ETH$0.428447$0.00000013 day
33AION/WETH$0.408972$0.0000002 day

Historical Data

Date Price Volume Market Cap
12/11/2017 $0.752987 $289,379 $0
13/11/2017 $0.759483 $66,790 $0
14/11/2017 $0.7944 $34,785 $0
15/11/2017 $0.845166 $111,873 $0
16/11/2017 $0.812757 $52,891 $0
17/11/2017 $0.797585 $57,050 $0
18/11/2017 $0.822095 $70,718 $0
19/11/2017 $0.819565 $24,063 $0
20/11/2017 $0.807013 $24,437 $0
21/11/2017 $0.883723 $33,990 $0
22/11/2017 $0.804809 $52,921 $0
23/11/2017 $0.886384 $81,666 $0
24/11/2017 $0.99051 $89,204 $0
25/11/2017 $1.12593 $560,468 $0
26/11/2017 $1.10066 $183,555 $0
27/11/2017 $1.23632 $449,527 $0
28/11/2017 $1.75486 $1.82 M $0
29/11/2017 $1.94251 $1.34 M $0
30/11/2017 $1.66938 $204,841 $0
01/12/2017 $1.66696 $529,501 $0
02/12/2017 $1.51075 $894,571 $0
03/12/2017 $1.59473 $160,982 $0
04/12/2017 $1.49444 $92,896 $0
05/12/2017 $1.54071 $253,261 $0
06/12/2017 $1.80786 $449,864 $0
07/12/2017 $2.0565 $451,237 $0
08/12/2017 $2.22086 $479,458 $91.20 M
09/12/2017 $2.38372 $121,259 $97.89 M
10/12/2017 $2.31361 $77,105 $95.01 M
11/12/2017 $2.59424 $112,379 $106.53 M
12/12/2017 $3.6673 $230,854 $150.60 M
13/12/2017 $5.59461 $252,742 $229.74 M
14/12/2017 $4.50983 $115,748 $185.19 M
15/12/2017 $2.82062 $3.53 M $149.41 M
16/12/2017 $1.79643 $1.12 M $95.16 M
17/12/2017 $2.07049 $1.32 M $109.68 M
18/12/2017 $2.82973 $1.34 M $149.89 M
19/12/2017 $2.98659 $2.48 M $158.20 M
20/12/2017 $2.77075 $826,814 $165.69 M
21/12/2017 $4.15118 $19.94 M $248.24 M
22/12/2017 $3.38988 $9.70 M $202.71 M
23/12/2017 $4.26083 $9.94 M $254.80 M
24/12/2017 $3.71864 $4.54 M $222.37 M
25/12/2017 $4.67256 $7.42 M $279.42 M
26/12/2017 $5.73789 $25.75 M $351.73 M
27/12/2017 $5.30092 $7.53 M $324.95 M
28/12/2017 $4.61448 $9.10 M $282.87 M
29/12/2017 $4.67992 $8.60 M $286.88 M
30/12/2017 $5.31795 $13.91 M $325.99 M
31/12/2017 $5.15053 $9.73 M $315.73 M
01/01/2018 $5.00871 $5.34 M $307.03 M
02/01/2018 $7.80791 $33.59 M $478.62 M
03/01/2018 $8.64198 $62.47 M $529.75 M
04/01/2018 $8.73993 $33.72 M $535.76 M
05/01/2018 $7.17527 $24.35 M $439.84 M
06/01/2018 $8.42331 $23.06 M $516.35 M
07/01/2018 $10.118 $46.38 M $620.23 M
08/01/2018 $9.38787 $23.10 M $575.48 M
09/01/2018 $10.5977 $40.33 M $649.64 M
10/01/2018 $9.35841 $22.92 M $573.67 M
11/01/2018 $8.30433 $15.90 M $509.05 M
12/01/2018 $7.88005 $15.01 M $483.05 M
13/01/2018 $8.19203 $10.50 M $502.17 M
14/01/2018 $8.12779 $17.69 M $578.09 M
15/01/2018 $7.60944 $16.01 M $541.22 M
16/01/2018 $5.7446 $12.10 M $408.58 M
17/01/2018 $4.61142 $8.76 M $327.99 M
18/01/2018 $6.06193 $10.11 M $431.15 M
19/01/2018 $5.43291 $13.79 M $386.41 M
20/01/2018 $6.56436 $12.60 M $511.71 M
21/01/2018 $5.47046 $11.31 M $426.44 M
22/01/2018 $4.70677 $8.09 M $366.91 M
23/01/2018 $4.92591 $15.22 M $383.99 M
24/01/2018 $4.74944 $9.23 M $370.24 M
25/01/2018 $4.79491 $9.41 M $373.78 M
26/01/2018 $4.77659 $7.99 M $374.74 M
27/01/2018 $4.88988 $5.24 M $386.38 M
28/01/2018 $5.51375 $40.45 M $435.67 M
29/01/2018 $5.15444 $8.21 M $407.28 M
30/01/2018 $4.1867 $12.54 M $330.82 M
31/01/2018 $4.32308 $5.16 M $341.59 M
01/02/2018 $3.72506 $5.87 M $294.34 M
02/02/2018 $3.15703 $5.74 M $250.24 M
03/02/2018 $3.64434 $3.13 M $288.87 M
04/02/2018 $3.14873 $3.04 M $249.59 M
05/02/2018 $2.08612 $3.73 M $165.36 M
06/02/2018 $2.54482 $6.48 M $201.72 M
07/02/2018 $3.09049 $5.51 M $244.97 M
08/02/2018 $2.82405 $4.66 M $223.85 M
09/02/2018 $2.9889 $5.17 M $236.92 M
10/02/2018 $2.75731 $2.62 M $218.56 M
11/02/2018 $2.84668 $3.49 M $225.64 M
12/02/2018 $2.98626 $3.12 M $236.71 M
13/02/2018 $2.85234 $3.24 M $254.12 M
14/02/2018 $2.91929 $4.11 M $260.08 M
15/02/2018 $3.06658 $4.08 M $273.20 M
16/02/2018 $3.08786 $3.56 M $275.10 M
17/02/2018 $3.92897 $10.98 M $350.03 M
18/02/2018 $3.61734 $12.22 M $322.27 M
19/02/2018 $3.94155 $5.26 M $351.15 M
20/02/2018 $3.64054 $8.00 M $324.34 M
21/02/2018 $3.20706 $5.09 M $285.72 M
22/02/2018 $2.9876 $4.74 M $266.17 M
23/02/2018 $3.01893 $3.19 M $269.67 M
24/02/2018 $2.82239 $1.80 M $271.38 M
25/02/2018 $3.07389 $3.33 M $295.57 M
26/02/2018 $3.12782 $4.55 M $300.75 M
27/02/2018 $3.08634 $4.00 M $296.76 M
28/02/2018 $2.87797 $2.66 M $276.73 M
01/03/2018 $3.10574 $3.02 M $298.63 M
02/03/2018 $3.28619 $11.25 M $315.98 M
03/03/2018 $3.14417 $4.50 M $302.33 M
04/03/2018 $3.14382 $3.24 M $302.29 M
05/03/2018 $3.24946 $2.48 M $312.45 M
06/03/2018 $2.91921 $2.20 M $280.69 M
07/03/2018 $2.59874 $3.98 M $249.88 M
08/03/2018 $2.5405 $4.21 M $244.28 M
09/03/2018 $2.349 $2.13 M $225.87 M
10/03/2018 $2.31837 $1.85 M $222.92 M
11/03/2018 $2.46344 $1.61 M $236.87 M
12/03/2018 $2.26507 $1.63 M $217.80 M
13/03/2018 $2.36945 $1.83 M $227.83 M
14/03/2018 $2.05698 $3.06 M $198.29 M
15/03/2018 $2.52775 $29.05 M $267.89 M
16/03/2018 $2.66382 $29.56 M $282.31 M
17/03/2018 $2.35746 $11.32 M $249.84 M
18/03/2018 $2.4094 $11.23 M $255.35 M
19/03/2018 $2.67504 $13.41 M $283.50 M
20/03/2018 $2.86434 $10.70 M $323.12 M
21/03/2018 $3.10272 $15.24 M $357.81 M
22/03/2018 $2.93553 $12.40 M $338.52 M
23/03/2018 $2.75568 $13.23 M $317.78 M
24/03/2018 $2.92349 $11.81 M $337.14 M
25/03/2018 $2.82118 $12.09 M $325.34 M
26/03/2018 $2.37058 $10.64 M $273.37 M
27/03/2018 $2.47411 $10.30 M $285.31 M
28/03/2018 $2.47093 $8.90 M $284.95 M
29/03/2018 $2.10661 $9.42 M $242.93 M
30/03/2018 $1.9815 $8.16 M $228.51 M
31/03/2018 $2.02921 $8.19 M $234.01 M
01/04/2018 $1.96997 $7.69 M $227.18 M
02/04/2018 $2.03817 $7.72 M $235.04 M
03/04/2018 $2.22384 $8.54 M $256.45 M
04/04/2018 $1.9723 $7.53 M $227.45 M
05/04/2018 $1.88208 $6.61 M $217.04 M
06/04/2018 $1.83022 $6.03 M $211.06 M
07/04/2018 $2.07325 $13.12 M $239.09 M
08/04/2018 $2.10692 $9.51 M $242.97 M
09/04/2018 $2.02604 $7.57 M $233.64 M
10/04/2018 $2.07312 $8.92 M $239.07 M
11/04/2018 $2.24441 $14.64 M $258.83 M
12/04/2018 $2.71065 $14.45 M $312.59 M
13/04/2018 $2.75317 $13.72 M $344.54 M
14/04/2018 $2.74039 $12.69 M $342.94 M
15/04/2018 $2.99793 $11.85 M $375.17 M
16/04/2018 $2.95278 $12.67 M $369.52 M
17/04/2018 $3.01796 $14.92 M $377.68 M
18/04/2018 $3.09384 $10.70 M $387.18 M
19/04/2018 $3.2151 $12.32 M $402.35 M
20/04/2018 $3.30037 $12.18 M $413.02 M
21/04/2018 $3.72641 $26.68 M $491.79 M
22/04/2018 $4.08067 $20.44 M $538.54 M
23/04/2018 $3.82607 $15.20 M $504.94 M
24/04/2018 $4.06066 $15.93 M $535.90 M
25/04/2018 $3.52882 $16.19 M $469.59 M
26/04/2018 $3.63352 $9.04 M $483.53 M
27/04/2018 $3.56435 $7.41 M $474.32 M
28/04/2018 $3.89998 $6.45 M $518.98 M
29/04/2018 $3.80173 $8.54 M $505.91 M
30/04/2018 $3.77149 $8.90 M $501.89 M
01/05/2018 $3.74511 $8.61 M $498.37 M
02/05/2018 $3.92211 $11.80 M $521.93 M
03/05/2018 $3.90111 $12.58 M $519.13 M
04/05/2018 $3.65274 $12.92 M $486.08 M
05/05/2018 $3.65232 $7.51 M $486.03 M
06/05/2018 $3.44367 $5.60 M $458.26 M
07/05/2018 $3.41311 $5.82 M $454.19 M
08/05/2018 $3.21938 $6.00 M $428.41 M
09/05/2018 $3.07479 $9.53 M $409.17 M
10/05/2018 $3.07598 $11.13 M $409.33 M
11/05/2018 $2.71096 $7.09 M $360.76 M
12/05/2018 $2.98744 $6.25 M $397.55 M
13/05/2018 $3.10894 $5.01 M $413.72 M
14/05/2018 $3.13089 $9.90 M $447.40 M
15/05/2018 $2.82345 $7.50 M $403.47 M
16/05/2018 $2.63386 $4.88 M $376.37 M
17/05/2018 $2.54927 $3.94 M $364.29 M
18/05/2018 $2.55238 $2.98 M $382.16 M
19/05/2018 $2.53187 $3.25 M $379.09 M
20/05/2018 $2.57515 $3.60 M $385.57 M
21/05/2018 $2.47336 $3.64 M $370.33 M
22/05/2018 $2.28309 $2.80 M $341.84 M
23/05/2018 $2.09141 $4.29 M $313.14 M
24/05/2018 $2.19361 $3.59 M $328.44 M
25/05/2018 $2.11004 $2.83 M $315.93 M
26/05/2018 $2.15937 $1.71 M $323.32 M
27/05/2018 $2.02058 $1.77 M $302.54 M
28/05/2018 $1.88998 $2.35 M $282.98 M
29/05/2018 $2.09982 $3.13 M $314.40 M
30/05/2018 $2.00849 $2.76 M $300.73 M
31/05/2018 $2.12084 $3.02 M $317.55 M
01/06/2018 $2.02254 $2.34 M $302.83 M
02/06/2018 $2.13601 $3.28 M $319.82 M
03/06/2018 $2.23361 $4.14 M $334.43 M
04/06/2018 $2.20518 $7.45 M $330.18 M
05/06/2018 $2.1452 $4.05 M $321.19 M
06/06/2018 $2.12336 $2.65 M $320.26 M
07/06/2018 $2.0859 $3.24 M $314.61 M
08/06/2018 $2.04076 $2.62 M $307.80 M
09/06/2018 $2.01344 $2.02 M $303.68 M
10/06/2018 $1.75168 $3.70 M $264.20 M
11/06/2018 $1.67424 $4.48 M $252.52 M
12/06/2018 $1.53058 $3.32 M $245.89 M
13/06/2018 $1.45026 $6.84 M $232.99 M
14/06/2018 $1.59444 $5.90 M $256.15 M
15/06/2018 $1.48256 $3.84 M $238.18 M
16/06/2018 $1.46109 $2.12 M $234.73 M
17/06/2018 $1.47232 $1.67 M $236.53 M
18/06/2018 $1.51645 $2.85 M $243.62 M
19/06/2018 $1.42941 $3.27 M $239.40 M
20/06/2018 $1.36411 $3.58 M $228.46 M
21/06/2018 $1.3361 $1.96 M $223.77 M
22/06/2018 $1.12205 $3.29 M $187.92 M
23/06/2018 $1.11384 $1.22 M $186.55 M
24/06/2018 $1.08148 $2.08 M $181.13 M
25/06/2018 $1.10795 $2.26 M $185.56 M
26/06/2018 $1.04567 $1.90 M $175.13 M
27/06/2018 $0.990884 $2.75 M $165.95 M
28/06/2018 $0.922232 $3.20 M $154.46 M
29/06/2018 $0.867903 $4.22 M $145.36 M
30/06/2018 $0.965563 $3.18 M $161.71 M
01/07/2018 $1.01397 $2.09 M $169.82 M
02/07/2018 $1.13573 $3.39 M $190.21 M
03/07/2018 $1.10677 $4.01 M $185.36 M
04/07/2018 $1.12532 $2.34 M $188.47 M
05/07/2018 $1.06602 $4.26 M $178.54 M
06/07/2018 $1.08011 $2.21 M $180.90 M
07/07/2018 $1.02929 $1.51 M $172.39 M
08/07/2018 $1.10042 $1.96 M $184.30 M
09/07/2018 $1.02632 $1.93 M $171.89 M
10/07/2018 $0.878779 $2.46 M $147.18 M
11/07/2018 $0.908623 $4.21 M $152.18 M
12/07/2018 $0.888067 $3.78 M $148.95 M
13/07/2018 $0.908859 $2.79 M $161.15 M
14/07/2018 $0.944994 $1.99 M $167.55 M
15/07/2018 $0.952607 $1.63 M $168.90 M
16/07/2018 $1.03768 $3.74 M $183.99 M
17/07/2018 $1.0877 $4.15 M $200.28 M
18/07/2018 $1.06183 $5.61 M $195.52 M
19/07/2018 $0.99672 $3.48 M $183.53 M
20/07/2018 $0.899191 $3.54 M $169.61 M
21/07/2018 $0.921415 $3.26 M $173.80 M
22/07/2018 $0.893841 $2.50 M $168.60 M
23/07/2018 $0.831018 $2.96 M $156.75 M
24/07/2018 $0.845841 $4.39 M $159.67 M
25/07/2018 $0.913951 $3.71 M $172.53 M
26/07/2018 $0.816526 $2.71 M $154.14 M
27/07/2018 $0.889381 $3.19 M $167.89 M
28/07/2018 $0.850231 $1.69 M $160.50 M
29/07/2018 $0.847017 $1.82 M $159.89 M
30/07/2018 $0.804596 $2.08 M $151.88 M
31/07/2018 $0.710966 $1.60 M $134.21 M
01/08/2018 $0.674983 $2.02 M $127.42 M
02/08/2018 $0.613059 $2.03 M $115.73 M
03/08/2018 $0.639339 $2.47 M $120.69 M
04/08/2018 $0.574137 $1.94 M $108.38 M
05/08/2018 $0.617962 $928,329 $116.65 M
06/08/2018 $0.576042 $1.14 M $108.74 M
07/08/2018 $0.550373 $2.11 M $103.89 M
08/08/2018 $0.488313 $1.70 M $92.18 M
09/08/2018 $0.545483 $1.54 M $102.97 M
10/08/2018 $0.452028 $2.37 M $85.33 M
11/08/2018 $0.446552 $1.12 M $84.30 M
12/08/2018 $0.429961 $1.17 M $81.16 M
13/08/2018 $0.358749 $1.09 M $71.25 M
14/08/2018 $0.34913 $1.72 M $69.34 M
15/08/2018 $0.390114 $1.32 M $77.47 M
16/08/2018 $0.395556 $1.15 M $81.26 M
17/08/2018 $0.484547 $3.18 M $99.54 M
18/08/2018 $0.503421 $5.51 M $103.41 M
19/08/2018 $0.519749 $3.71 M $106.77 M
20/08/2018 $0.469494 $1.90 M $96.44 M
21/08/2018 $0.470202 $1.10 M $97.33 M
22/08/2018 $0.427349 $1.72 M $88.46 M
23/08/2018 $0.481276 $1.23 M $99.62 M
24/08/2018 $0.620121 $2.84 M $128.36 M
25/08/2018 $0.638531 $4.00 M $132.17 M
26/08/2018 $0.624291 $4.18 M $129.22 M
27/08/2018 $0.639739 $4.06 M $132.42 M
28/08/2018 $0.657104 $1.79 M $136.01 M
29/08/2018 $0.619035 $2.86 M $128.13 M
30/08/2018 $0.583277 $2.83 M $120.73 M
31/08/2018 $0.612613 $3.48 M $126.80 M
01/09/2018 $0.630979 $3.82 M $130.60 M
02/09/2018 $0.611258 $2.32 M $126.52 M
03/09/2018 $0.59085 $2.43 M $122.30 M
04/09/2018 $0.58361 $1.50 M $120.80 M
05/09/2018 $0.484058 $2.26 M $100.19 M
06/09/2018 $0.448425 $1.90 M $92.82 M
07/09/2018 $0.462781 $1.97 M $95.79 M
08/09/2018 $0.417381 $1.66 M $86.39 M
09/09/2018 $0.430216 $1.23 M $89.05 M
10/09/2018 $0.428597 $616,273 $92.92 M
11/09/2018 $0.398509 $1.18 M $86.40 M
12/09/2018 $0.41048 $1.31 M $89.00 M
13/09/2018 $0.44039 $2.33 M $95.48 M
14/09/2018 $0.441841 $2.06 M $95.80 M
15/09/2018 $0.446407 $1.47 M $96.79 M
16/09/2018 $0.451935 $1.73 M $101.07 M
17/09/2018 $0.39934 $1.75 M $89.31 M
18/09/2018 $0.411753 $1.72 M $92.08 M
19/09/2018 $0.430477 $1.75 M $96.27 M
20/09/2018 $0.462788 $2.02 M $103.50 M
21/09/2018 $0.478113 $2.04 M $106.93 M
22/09/2018 $0.453247 $1.32 M $101.36 M
24/09/2018 $0.462292 $915,882 $103.39 M
25/09/2018 $0.434085 $2.37 M $97.58 M
26/09/2018 $0.413848 $1.79 M $93.03 M
27/09/2018 $0.412207 $1.65 M $92.66 M
28/09/2018 $0.42719 $1.04 M $96.03 M
29/09/2018 $0.418869 $1.16 M $94.16 M
30/09/2018 $0.419842 $2.11 M $94.38 M
01/10/2018 $0.416133 $1.43 M $93.54 M
02/10/2018 $0.422448 $2.48 M $94.96 M
03/10/2018 $0.42287 $4.00 M $95.06 M
04/10/2018 $0.411868 $2.50 M $92.59 M
05/10/2018 $0.425211 $1.85 M $95.59 M
06/10/2018 $0.453591 $3.25 M $101.96 M
07/10/2018 $0.440645 $1.71 M $99.05 M
08/10/2018 $0.43483 $1.38 M $97.75 M
09/10/2018 $0.449783 $2.35 M $101.11 M
10/10/2018 $0.445564 $1.32 M $100.16 M
11/10/2018 $0.439105 $1.41 M $98.71 M
12/10/2018 $0.371192 $2.77 M $87.09 M
13/10/2018 $0.37629 $1.78 M $88.29 M
14/10/2018 $0.437054 $9.33 M $102.54 M
15/10/2018 $0.415686 $7.63 M $97.53 M
16/10/2018 $0.446044 $4.51 M $107.70 M
17/10/2018 $0.436739 $2.60 M $106.04 M
18/10/2018 $0.440969 $2.24 M $107.07 M
19/10/2018 $0.424208 $2.45 M $103.00 M
20/10/2018 $0.423508 $3.31 M $102.83 M
21/10/2018 $0.450872 $3.41 M $109.47 M
22/10/2018 $0.422582 $4.04 M $102.61 M
23/10/2018 $0.419265 $2.77 M $101.80 M
24/10/2018 $0.416476 $3.18 M $101.12 M
25/10/2018 $0.423087 $3.51 M $102.73 M
26/10/2018 $0.417563 $3.76 M $101.39 M
27/10/2018 $0.444907 $3.70 M $108.03 M
28/10/2018 $0.424291 $2.92 M $103.02 M
29/10/2018 $0.412492 $4.72 M $100.16 M
30/10/2018 $0.398954 $3.39 M $96.87 M
31/10/2018 $0.402553 $3.46 M $97.74 M
01/11/2018 $0.404734 $2.01 M $98.27 M
02/11/2018 $0.41852 $2.13 M $101.62 M
03/11/2018 $0.422728 $1.94 M $102.64 M
04/11/2018 $0.40843 $3.20 M $99.17 M
05/11/2018 $0.404486 $2.50 M $98.21 M
06/11/2018 $0.393532 $2.39 M $95.55 M
07/11/2018 $0.408869 $2.45 M $99.28 M
08/11/2018 $0.410298 $2.13 M $99.62 M
09/11/2018 $0.402179 $1.86 M $97.65 M
10/11/2018 $0.395243 $1.62 M $99.85 M
11/11/2018 $0.396537 $1.66 M $100.18 M
12/11/2018 $0.395263 $1.68 M $99.86 M
12/11/2018 $0.389836 $2.08 M $98.48 M
13/11/2018 $0.390115485295 $2.24 M $98.56 M

Submit Your Reviews