Aion current price is $0.388474 with a marketcap of $98.14 M. Its price is 1.53% down in last 24 hours.

Aion(AION)
 Price $0.388474

1h %
0.19%

24h %
1.53%

7d %
2.02%
 Market Cap $98.14 M
 Volume $2.23 M
 Available Supply 252.63 M AION
 Rank 68
Loading Chart...
More Info About Coin
The Aion Network is a multitier blockchain system designed to address scalability, privacy, and interoperability.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Bitbox  AION/ETH  $0.393668  $1,684,372.34  3 minutes ago 
2  Binance  AION/BTC  $0.392615  $942,528.43  3 minutes ago 
3  Bitbox  AION/BTC  $0.390150  $793,233.44  3 minutes ago 
4  Bcex  AION/BTC  $0.386568  $435,674.18  3 minutes ago 
5  Latoken  AION/ETH  $0.385109  $346,952.20  2 minutes ago 
6  Bitforex  AION/USDT  $0.399855  $224,778.95  2 hour ago 
7  Coinbene  AION/BTC  $0.395570  $178,005.76  6 hours ago 
8  Bilaxy  AION/ETH  $0.383773  $145,753.16  3 minutes ago 
9  Binance  AION/ETH  $0.390717  $60,887.74  3 minutes ago 
10  Liqui  AION/ETH  $0.393044  $13,504.94  2 minutes ago 
11  Liqui  AION/BTC  $0.395863  $12,979.78  2 minutes ago 
12  Liqui  AION/USDT  $0.397717  $12,163.60  2 minutes ago 
13  Binance  AION/BNB  $0.393590  $9,730.17  3 minutes ago 
14  Bitrue  AION/BTC  $0.396737  $5,411.56  10 hours ago 
15  Kucoin  AION/BTC  $0.393000  $4,674.85  2 minutes ago 
16  Bancornetwork  AION/BNT  $0.382691  $4,555.32  3 minutes ago 
17  Kucoin  AION/ETH  $0.389349  $2,942.95  2 minutes ago 
18  Ethfinex  AIO/ETH  $0.432077  $2,633.23  8 day 
19  Bitfinex  AIO/BTC  $0.394575  $2,467.20  10 minutes ago 
20  Rightbtc  AION/ETH  $0.410086  $1,228.50  2 day 
21  Ethfinex  AIO/USD  $0.411000  $1,079.51  8 day 
22  Bitfinex  AIO/USD  $0.393500  $432.44  10 minutes ago 
23  Bitrue  AION/ETH  $0.394757  $378.28  10 hours ago 
24  Idex  AION/ETH  $0.394881  $262.16  6 day 
25  Forkdelta  AION/ETH  $0.422217  $117.09  1 day 
26  Dragonex  AION/USDT  $0.358432  $70.63  1 day 
27  Rightbtc  AION/BTC  $0.390881  $67.07  2 day 
28  Ethfinex  AIO/BTC  $0.426465  $29.47  8 day 
29  Bitfinex  AIO/ETH  $0.379842  $12.71  10 minutes ago 
30  Koinex  AION/INR  $0.409696  $6.56  13 day 
31  Latoken  AION/LA  $0.307362  $1.91  49 day 
32  Kybernetwork  AION/ETH  $0.428447  $0.000000  13 day 
33  Radarrelay  AION/WETH  $0.408972  $0.000000  2 day 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $0.752987  $289,379  $0 
13/11/2017  $0.759483  $66,790  $0 
14/11/2017  $0.7944  $34,785  $0 
15/11/2017  $0.845166  $111,873  $0 
16/11/2017  $0.812757  $52,891  $0 
17/11/2017  $0.797585  $57,050  $0 
18/11/2017  $0.822095  $70,718  $0 
19/11/2017  $0.819565  $24,063  $0 
20/11/2017  $0.807013  $24,437  $0 
21/11/2017  $0.883723  $33,990  $0 
22/11/2017  $0.804809  $52,921  $0 
23/11/2017  $0.886384  $81,666  $0 
24/11/2017  $0.99051  $89,204  $0 
25/11/2017  $1.12593  $560,468  $0 
26/11/2017  $1.10066  $183,555  $0 
27/11/2017  $1.23632  $449,527  $0 
28/11/2017  $1.75486  $1.82 M  $0 
29/11/2017  $1.94251  $1.34 M  $0 
30/11/2017  $1.66938  $204,841  $0 
01/12/2017  $1.66696  $529,501  $0 
02/12/2017  $1.51075  $894,571  $0 
03/12/2017  $1.59473  $160,982  $0 
04/12/2017  $1.49444  $92,896  $0 
05/12/2017  $1.54071  $253,261  $0 
06/12/2017  $1.80786  $449,864  $0 
07/12/2017  $2.0565  $451,237  $0 
08/12/2017  $2.22086  $479,458  $91.20 M 
09/12/2017  $2.38372  $121,259  $97.89 M 
10/12/2017  $2.31361  $77,105  $95.01 M 
11/12/2017  $2.59424  $112,379  $106.53 M 
12/12/2017  $3.6673  $230,854  $150.60 M 
13/12/2017  $5.59461  $252,742  $229.74 M 
14/12/2017  $4.50983  $115,748  $185.19 M 
15/12/2017  $2.82062  $3.53 M  $149.41 M 
16/12/2017  $1.79643  $1.12 M  $95.16 M 
17/12/2017  $2.07049  $1.32 M  $109.68 M 
18/12/2017  $2.82973  $1.34 M  $149.89 M 
19/12/2017  $2.98659  $2.48 M  $158.20 M 
20/12/2017  $2.77075  $826,814  $165.69 M 
21/12/2017  $4.15118  $19.94 M  $248.24 M 
22/12/2017  $3.38988  $9.70 M  $202.71 M 
23/12/2017  $4.26083  $9.94 M  $254.80 M 
24/12/2017  $3.71864  $4.54 M  $222.37 M 
25/12/2017  $4.67256  $7.42 M  $279.42 M 
26/12/2017  $5.73789  $25.75 M  $351.73 M 
27/12/2017  $5.30092  $7.53 M  $324.95 M 
28/12/2017  $4.61448  $9.10 M  $282.87 M 
29/12/2017  $4.67992  $8.60 M  $286.88 M 
30/12/2017  $5.31795  $13.91 M  $325.99 M 
31/12/2017  $5.15053  $9.73 M  $315.73 M 
01/01/2018  $5.00871  $5.34 M  $307.03 M 
02/01/2018  $7.80791  $33.59 M  $478.62 M 
03/01/2018  $8.64198  $62.47 M  $529.75 M 
04/01/2018  $8.73993  $33.72 M  $535.76 M 
05/01/2018  $7.17527  $24.35 M  $439.84 M 
06/01/2018  $8.42331  $23.06 M  $516.35 M 
07/01/2018  $10.118  $46.38 M  $620.23 M 
08/01/2018  $9.38787  $23.10 M  $575.48 M 
09/01/2018  $10.5977  $40.33 M  $649.64 M 
10/01/2018  $9.35841  $22.92 M  $573.67 M 
11/01/2018  $8.30433  $15.90 M  $509.05 M 
12/01/2018  $7.88005  $15.01 M  $483.05 M 
13/01/2018  $8.19203  $10.50 M  $502.17 M 
14/01/2018  $8.12779  $17.69 M  $578.09 M 
15/01/2018  $7.60944  $16.01 M  $541.22 M 
16/01/2018  $5.7446  $12.10 M  $408.58 M 
17/01/2018  $4.61142  $8.76 M  $327.99 M 
18/01/2018  $6.06193  $10.11 M  $431.15 M 
19/01/2018  $5.43291  $13.79 M  $386.41 M 
20/01/2018  $6.56436  $12.60 M  $511.71 M 
21/01/2018  $5.47046  $11.31 M  $426.44 M 
22/01/2018  $4.70677  $8.09 M  $366.91 M 
23/01/2018  $4.92591  $15.22 M  $383.99 M 
24/01/2018  $4.74944  $9.23 M  $370.24 M 
25/01/2018  $4.79491  $9.41 M  $373.78 M 
26/01/2018  $4.77659  $7.99 M  $374.74 M 
27/01/2018  $4.88988  $5.24 M  $386.38 M 
28/01/2018  $5.51375  $40.45 M  $435.67 M 
29/01/2018  $5.15444  $8.21 M  $407.28 M 
30/01/2018  $4.1867  $12.54 M  $330.82 M 
31/01/2018  $4.32308  $5.16 M  $341.59 M 
01/02/2018  $3.72506  $5.87 M  $294.34 M 
02/02/2018  $3.15703  $5.74 M  $250.24 M 
03/02/2018  $3.64434  $3.13 M  $288.87 M 
04/02/2018  $3.14873  $3.04 M  $249.59 M 
05/02/2018  $2.08612  $3.73 M  $165.36 M 
06/02/2018  $2.54482  $6.48 M  $201.72 M 
07/02/2018  $3.09049  $5.51 M  $244.97 M 
08/02/2018  $2.82405  $4.66 M  $223.85 M 
09/02/2018  $2.9889  $5.17 M  $236.92 M 
10/02/2018  $2.75731  $2.62 M  $218.56 M 
11/02/2018  $2.84668  $3.49 M  $225.64 M 
12/02/2018  $2.98626  $3.12 M  $236.71 M 
13/02/2018  $2.85234  $3.24 M  $254.12 M 
14/02/2018  $2.91929  $4.11 M  $260.08 M 
15/02/2018  $3.06658  $4.08 M  $273.20 M 
16/02/2018  $3.08786  $3.56 M  $275.10 M 
17/02/2018  $3.92897  $10.98 M  $350.03 M 
18/02/2018  $3.61734  $12.22 M  $322.27 M 
19/02/2018  $3.94155  $5.26 M  $351.15 M 
20/02/2018  $3.64054  $8.00 M  $324.34 M 
21/02/2018  $3.20706  $5.09 M  $285.72 M 
22/02/2018  $2.9876  $4.74 M  $266.17 M 
23/02/2018  $3.01893  $3.19 M  $269.67 M 
24/02/2018  $2.82239  $1.80 M  $271.38 M 
25/02/2018  $3.07389  $3.33 M  $295.57 M 
26/02/2018  $3.12782  $4.55 M  $300.75 M 
27/02/2018  $3.08634  $4.00 M  $296.76 M 
28/02/2018  $2.87797  $2.66 M  $276.73 M 
01/03/2018  $3.10574  $3.02 M  $298.63 M 
02/03/2018  $3.28619  $11.25 M  $315.98 M 
03/03/2018  $3.14417  $4.50 M  $302.33 M 
04/03/2018  $3.14382  $3.24 M  $302.29 M 
05/03/2018  $3.24946  $2.48 M  $312.45 M 
06/03/2018  $2.91921  $2.20 M  $280.69 M 
07/03/2018  $2.59874  $3.98 M  $249.88 M 
08/03/2018  $2.5405  $4.21 M  $244.28 M 
09/03/2018  $2.349  $2.13 M  $225.87 M 
10/03/2018  $2.31837  $1.85 M  $222.92 M 
11/03/2018  $2.46344  $1.61 M  $236.87 M 
12/03/2018  $2.26507  $1.63 M  $217.80 M 
13/03/2018  $2.36945  $1.83 M  $227.83 M 
14/03/2018  $2.05698  $3.06 M  $198.29 M 
15/03/2018  $2.52775  $29.05 M  $267.89 M 
16/03/2018  $2.66382  $29.56 M  $282.31 M 
17/03/2018  $2.35746  $11.32 M  $249.84 M 
18/03/2018  $2.4094  $11.23 M  $255.35 M 
19/03/2018  $2.67504  $13.41 M  $283.50 M 
20/03/2018  $2.86434  $10.70 M  $323.12 M 
21/03/2018  $3.10272  $15.24 M  $357.81 M 
22/03/2018  $2.93553  $12.40 M  $338.52 M 
23/03/2018  $2.75568  $13.23 M  $317.78 M 
24/03/2018  $2.92349  $11.81 M  $337.14 M 
25/03/2018  $2.82118  $12.09 M  $325.34 M 
26/03/2018  $2.37058  $10.64 M  $273.37 M 
27/03/2018  $2.47411  $10.30 M  $285.31 M 
28/03/2018  $2.47093  $8.90 M  $284.95 M 
29/03/2018  $2.10661  $9.42 M  $242.93 M 
30/03/2018  $1.9815  $8.16 M  $228.51 M 
31/03/2018  $2.02921  $8.19 M  $234.01 M 
01/04/2018  $1.96997  $7.69 M  $227.18 M 
02/04/2018  $2.03817  $7.72 M  $235.04 M 
03/04/2018  $2.22384  $8.54 M  $256.45 M 
04/04/2018  $1.9723  $7.53 M  $227.45 M 
05/04/2018  $1.88208  $6.61 M  $217.04 M 
06/04/2018  $1.83022  $6.03 M  $211.06 M 
07/04/2018  $2.07325  $13.12 M  $239.09 M 
08/04/2018  $2.10692  $9.51 M  $242.97 M 
09/04/2018  $2.02604  $7.57 M  $233.64 M 
10/04/2018  $2.07312  $8.92 M  $239.07 M 
11/04/2018  $2.24441  $14.64 M  $258.83 M 
12/04/2018  $2.71065  $14.45 M  $312.59 M 
13/04/2018  $2.75317  $13.72 M  $344.54 M 
14/04/2018  $2.74039  $12.69 M  $342.94 M 
15/04/2018  $2.99793  $11.85 M  $375.17 M 
16/04/2018  $2.95278  $12.67 M  $369.52 M 
17/04/2018  $3.01796  $14.92 M  $377.68 M 
18/04/2018  $3.09384  $10.70 M  $387.18 M 
19/04/2018  $3.2151  $12.32 M  $402.35 M 
20/04/2018  $3.30037  $12.18 M  $413.02 M 
21/04/2018  $3.72641  $26.68 M  $491.79 M 
22/04/2018  $4.08067  $20.44 M  $538.54 M 
23/04/2018  $3.82607  $15.20 M  $504.94 M 
24/04/2018  $4.06066  $15.93 M  $535.90 M 
25/04/2018  $3.52882  $16.19 M  $469.59 M 
26/04/2018  $3.63352  $9.04 M  $483.53 M 
27/04/2018  $3.56435  $7.41 M  $474.32 M 
28/04/2018  $3.89998  $6.45 M  $518.98 M 
29/04/2018  $3.80173  $8.54 M  $505.91 M 
30/04/2018  $3.77149  $8.90 M  $501.89 M 
01/05/2018  $3.74511  $8.61 M  $498.37 M 
02/05/2018  $3.92211  $11.80 M  $521.93 M 
03/05/2018  $3.90111  $12.58 M  $519.13 M 
04/05/2018  $3.65274  $12.92 M  $486.08 M 
05/05/2018  $3.65232  $7.51 M  $486.03 M 
06/05/2018  $3.44367  $5.60 M  $458.26 M 
07/05/2018  $3.41311  $5.82 M  $454.19 M 
08/05/2018  $3.21938  $6.00 M  $428.41 M 
09/05/2018  $3.07479  $9.53 M  $409.17 M 
10/05/2018  $3.07598  $11.13 M  $409.33 M 
11/05/2018  $2.71096  $7.09 M  $360.76 M 
12/05/2018  $2.98744  $6.25 M  $397.55 M 
13/05/2018  $3.10894  $5.01 M  $413.72 M 
14/05/2018  $3.13089  $9.90 M  $447.40 M 
15/05/2018  $2.82345  $7.50 M  $403.47 M 
16/05/2018  $2.63386  $4.88 M  $376.37 M 
17/05/2018  $2.54927  $3.94 M  $364.29 M 
18/05/2018  $2.55238  $2.98 M  $382.16 M 
19/05/2018  $2.53187  $3.25 M  $379.09 M 
20/05/2018  $2.57515  $3.60 M  $385.57 M 
21/05/2018  $2.47336  $3.64 M  $370.33 M 
22/05/2018  $2.28309  $2.80 M  $341.84 M 
23/05/2018  $2.09141  $4.29 M  $313.14 M 
24/05/2018  $2.19361  $3.59 M  $328.44 M 
25/05/2018  $2.11004  $2.83 M  $315.93 M 
26/05/2018  $2.15937  $1.71 M  $323.32 M 
27/05/2018  $2.02058  $1.77 M  $302.54 M 
28/05/2018  $1.88998  $2.35 M  $282.98 M 
29/05/2018  $2.09982  $3.13 M  $314.40 M 
30/05/2018  $2.00849  $2.76 M  $300.73 M 
31/05/2018  $2.12084  $3.02 M  $317.55 M 
01/06/2018  $2.02254  $2.34 M  $302.83 M 
02/06/2018  $2.13601  $3.28 M  $319.82 M 
03/06/2018  $2.23361  $4.14 M  $334.43 M 
04/06/2018  $2.20518  $7.45 M  $330.18 M 
05/06/2018  $2.1452  $4.05 M  $321.19 M 
06/06/2018  $2.12336  $2.65 M  $320.26 M 
07/06/2018  $2.0859  $3.24 M  $314.61 M 
08/06/2018  $2.04076  $2.62 M  $307.80 M 
09/06/2018  $2.01344  $2.02 M  $303.68 M 
10/06/2018  $1.75168  $3.70 M  $264.20 M 
11/06/2018  $1.67424  $4.48 M  $252.52 M 
12/06/2018  $1.53058  $3.32 M  $245.89 M 
13/06/2018  $1.45026  $6.84 M  $232.99 M 
14/06/2018  $1.59444  $5.90 M  $256.15 M 
15/06/2018  $1.48256  $3.84 M  $238.18 M 
16/06/2018  $1.46109  $2.12 M  $234.73 M 
17/06/2018  $1.47232  $1.67 M  $236.53 M 
18/06/2018  $1.51645  $2.85 M  $243.62 M 
19/06/2018  $1.42941  $3.27 M  $239.40 M 
20/06/2018  $1.36411  $3.58 M  $228.46 M 
21/06/2018  $1.3361  $1.96 M  $223.77 M 
22/06/2018  $1.12205  $3.29 M  $187.92 M 
23/06/2018  $1.11384  $1.22 M  $186.55 M 
24/06/2018  $1.08148  $2.08 M  $181.13 M 
25/06/2018  $1.10795  $2.26 M  $185.56 M 
26/06/2018  $1.04567  $1.90 M  $175.13 M 
27/06/2018  $0.990884  $2.75 M  $165.95 M 
28/06/2018  $0.922232  $3.20 M  $154.46 M 
29/06/2018  $0.867903  $4.22 M  $145.36 M 
30/06/2018  $0.965563  $3.18 M  $161.71 M 
01/07/2018  $1.01397  $2.09 M  $169.82 M 
02/07/2018  $1.13573  $3.39 M  $190.21 M 
03/07/2018  $1.10677  $4.01 M  $185.36 M 
04/07/2018  $1.12532  $2.34 M  $188.47 M 
05/07/2018  $1.06602  $4.26 M  $178.54 M 
06/07/2018  $1.08011  $2.21 M  $180.90 M 
07/07/2018  $1.02929  $1.51 M  $172.39 M 
08/07/2018  $1.10042  $1.96 M  $184.30 M 
09/07/2018  $1.02632  $1.93 M  $171.89 M 
10/07/2018  $0.878779  $2.46 M  $147.18 M 
11/07/2018  $0.908623  $4.21 M  $152.18 M 
12/07/2018  $0.888067  $3.78 M  $148.95 M 
13/07/2018  $0.908859  $2.79 M  $161.15 M 
14/07/2018  $0.944994  $1.99 M  $167.55 M 
15/07/2018  $0.952607  $1.63 M  $168.90 M 
16/07/2018  $1.03768  $3.74 M  $183.99 M 
17/07/2018  $1.0877  $4.15 M  $200.28 M 
18/07/2018  $1.06183  $5.61 M  $195.52 M 
19/07/2018  $0.99672  $3.48 M  $183.53 M 
20/07/2018  $0.899191  $3.54 M  $169.61 M 
21/07/2018  $0.921415  $3.26 M  $173.80 M 
22/07/2018  $0.893841  $2.50 M  $168.60 M 
23/07/2018  $0.831018  $2.96 M  $156.75 M 
24/07/2018  $0.845841  $4.39 M  $159.67 M 
25/07/2018  $0.913951  $3.71 M  $172.53 M 
26/07/2018  $0.816526  $2.71 M  $154.14 M 
27/07/2018  $0.889381  $3.19 M  $167.89 M 
28/07/2018  $0.850231  $1.69 M  $160.50 M 
29/07/2018  $0.847017  $1.82 M  $159.89 M 
30/07/2018  $0.804596  $2.08 M  $151.88 M 
31/07/2018  $0.710966  $1.60 M  $134.21 M 
01/08/2018  $0.674983  $2.02 M  $127.42 M 
02/08/2018  $0.613059  $2.03 M  $115.73 M 
03/08/2018  $0.639339  $2.47 M  $120.69 M 
04/08/2018  $0.574137  $1.94 M  $108.38 M 
05/08/2018  $0.617962  $928,329  $116.65 M 
06/08/2018  $0.576042  $1.14 M  $108.74 M 
07/08/2018  $0.550373  $2.11 M  $103.89 M 
08/08/2018  $0.488313  $1.70 M  $92.18 M 
09/08/2018  $0.545483  $1.54 M  $102.97 M 
10/08/2018  $0.452028  $2.37 M  $85.33 M 
11/08/2018  $0.446552  $1.12 M  $84.30 M 
12/08/2018  $0.429961  $1.17 M  $81.16 M 
13/08/2018  $0.358749  $1.09 M  $71.25 M 
14/08/2018  $0.34913  $1.72 M  $69.34 M 
15/08/2018  $0.390114  $1.32 M  $77.47 M 
16/08/2018  $0.395556  $1.15 M  $81.26 M 
17/08/2018  $0.484547  $3.18 M  $99.54 M 
18/08/2018  $0.503421  $5.51 M  $103.41 M 
19/08/2018  $0.519749  $3.71 M  $106.77 M 
20/08/2018  $0.469494  $1.90 M  $96.44 M 
21/08/2018  $0.470202  $1.10 M  $97.33 M 
22/08/2018  $0.427349  $1.72 M  $88.46 M 
23/08/2018  $0.481276  $1.23 M  $99.62 M 
24/08/2018  $0.620121  $2.84 M  $128.36 M 
25/08/2018  $0.638531  $4.00 M  $132.17 M 
26/08/2018  $0.624291  $4.18 M  $129.22 M 
27/08/2018  $0.639739  $4.06 M  $132.42 M 
28/08/2018  $0.657104  $1.79 M  $136.01 M 
29/08/2018  $0.619035  $2.86 M  $128.13 M 
30/08/2018  $0.583277  $2.83 M  $120.73 M 
31/08/2018  $0.612613  $3.48 M  $126.80 M 
01/09/2018  $0.630979  $3.82 M  $130.60 M 
02/09/2018  $0.611258  $2.32 M  $126.52 M 
03/09/2018  $0.59085  $2.43 M  $122.30 M 
04/09/2018  $0.58361  $1.50 M  $120.80 M 
05/09/2018  $0.484058  $2.26 M  $100.19 M 
06/09/2018  $0.448425  $1.90 M  $92.82 M 
07/09/2018  $0.462781  $1.97 M  $95.79 M 
08/09/2018  $0.417381  $1.66 M  $86.39 M 
09/09/2018  $0.430216  $1.23 M  $89.05 M 
10/09/2018  $0.428597  $616,273  $92.92 M 
11/09/2018  $0.398509  $1.18 M  $86.40 M 
12/09/2018  $0.41048  $1.31 M  $89.00 M 
13/09/2018  $0.44039  $2.33 M  $95.48 M 
14/09/2018  $0.441841  $2.06 M  $95.80 M 
15/09/2018  $0.446407  $1.47 M  $96.79 M 
16/09/2018  $0.451935  $1.73 M  $101.07 M 
17/09/2018  $0.39934  $1.75 M  $89.31 M 
18/09/2018  $0.411753  $1.72 M  $92.08 M 
19/09/2018  $0.430477  $1.75 M  $96.27 M 
20/09/2018  $0.462788  $2.02 M  $103.50 M 
21/09/2018  $0.478113  $2.04 M  $106.93 M 
22/09/2018  $0.453247  $1.32 M  $101.36 M 
24/09/2018  $0.462292  $915,882  $103.39 M 
25/09/2018  $0.434085  $2.37 M  $97.58 M 
26/09/2018  $0.413848  $1.79 M  $93.03 M 
27/09/2018  $0.412207  $1.65 M  $92.66 M 
28/09/2018  $0.42719  $1.04 M  $96.03 M 
29/09/2018  $0.418869  $1.16 M  $94.16 M 
30/09/2018  $0.419842  $2.11 M  $94.38 M 
01/10/2018  $0.416133  $1.43 M  $93.54 M 
02/10/2018  $0.422448  $2.48 M  $94.96 M 
03/10/2018  $0.42287  $4.00 M  $95.06 M 
04/10/2018  $0.411868  $2.50 M  $92.59 M 
05/10/2018  $0.425211  $1.85 M  $95.59 M 
06/10/2018  $0.453591  $3.25 M  $101.96 M 
07/10/2018  $0.440645  $1.71 M  $99.05 M 
08/10/2018  $0.43483  $1.38 M  $97.75 M 
09/10/2018  $0.449783  $2.35 M  $101.11 M 
10/10/2018  $0.445564  $1.32 M  $100.16 M 
11/10/2018  $0.439105  $1.41 M  $98.71 M 
12/10/2018  $0.371192  $2.77 M  $87.09 M 
13/10/2018  $0.37629  $1.78 M  $88.29 M 
14/10/2018  $0.437054  $9.33 M  $102.54 M 
15/10/2018  $0.415686  $7.63 M  $97.53 M 
16/10/2018  $0.446044  $4.51 M  $107.70 M 
17/10/2018  $0.436739  $2.60 M  $106.04 M 
18/10/2018  $0.440969  $2.24 M  $107.07 M 
19/10/2018  $0.424208  $2.45 M  $103.00 M 
20/10/2018  $0.423508  $3.31 M  $102.83 M 
21/10/2018  $0.450872  $3.41 M  $109.47 M 
22/10/2018  $0.422582  $4.04 M  $102.61 M 
23/10/2018  $0.419265  $2.77 M  $101.80 M 
24/10/2018  $0.416476  $3.18 M  $101.12 M 
25/10/2018  $0.423087  $3.51 M  $102.73 M 
26/10/2018  $0.417563  $3.76 M  $101.39 M 
27/10/2018  $0.444907  $3.70 M  $108.03 M 
28/10/2018  $0.424291  $2.92 M  $103.02 M 
29/10/2018  $0.412492  $4.72 M  $100.16 M 
30/10/2018  $0.398954  $3.39 M  $96.87 M 
31/10/2018  $0.402553  $3.46 M  $97.74 M 
01/11/2018  $0.404734  $2.01 M  $98.27 M 
02/11/2018  $0.41852  $2.13 M  $101.62 M 
03/11/2018  $0.422728  $1.94 M  $102.64 M 
04/11/2018  $0.40843  $3.20 M  $99.17 M 
05/11/2018  $0.404486  $2.50 M  $98.21 M 
06/11/2018  $0.393532  $2.39 M  $95.55 M 
07/11/2018  $0.408869  $2.45 M  $99.28 M 
08/11/2018  $0.410298  $2.13 M  $99.62 M 
09/11/2018  $0.402179  $1.86 M  $97.65 M 
10/11/2018  $0.395243  $1.62 M  $99.85 M 
11/11/2018  $0.396537  $1.66 M  $100.18 M 
12/11/2018  $0.395263  $1.68 M  $99.86 M 
12/11/2018  $0.389836  $2.08 M  $98.48 M 
13/11/2018  $0.390115485295  $2.24 M  $98.56 M 