Ardor current price is $0.104598 with a marketcap of $104.49 M. Its price is 1.68% up in last 24 hours.

Ardor(ARDR)
 Price $0.104598

1h %
0.6%

24h %
1.68%

7d %
1.83%
 Market Cap $104.49 M
 Volume $2.50 M
 Available Supply 999.00 M ARDR
 Rank 66
Loading Chart...
More Info About Coin
A blockchainasaservice platform that will allow people to utilize the blockchain technology of Nxt through the use of child chains.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  ARDR/BTC  $0.104185  $580,605.17  2 minutes ago 
2  Coinbit  ARDR/KRW  $0.182538  $384,876.57  6 hours ago 
3  Binance  ARDR/ETH  $0.104192  $245,941.52  2 minutes ago 
4  Upbit  ARDR/KRW  $0.118016  $199,902.88  41 day 
5  Hitbtc  ARDR/BTC  $0.103830  $143,571.57  1 minutes ago 
6  Huobi  ARDR/BTC  $0.104233  $50,800.66  1 minutes ago 
7  Bittrex  ARDR/BTC  $0.102714  $33,053.51  3 day 
8  Huobi  ARDR/ETH  $0.104019  $25,685.74  1 minutes ago 
9  Upbit  ARDR/BTC  $0.117432  $23,613.27  41 day 
10  Binance  ARDR/BNB  $0.103886  $8,994.19  2 minutes ago 
11  Poloniex  ARDR/BTC  $0.103462  $7,488.34  3 day 
12  Okex  ARDR/BTC  $0.103730  $2,595.02  3 day 
13  Hitbtc  ARDR/USDT  $0.106486  $1,174.07  1 minutes ago 
14  Stex  ARDR/BTC  $0.115157  $113.50  6 hours ago 
15  Stocksexchange  ARDR/BTC  $0.115157  $113.50  6 hours ago 
16  Litebit  ARDR/EUR  $0.101988  $10.61  12 minutes ago 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $0.199982  $1.22 M  $199.78 M 
13/11/2017  $0.206121  $631,562  $205.91 M 
14/11/2017  $0.222916  $870,260  $222.69 M 
15/11/2017  $0.228629  $1.25 M  $228.40 M 
16/11/2017  $0.24054  $1.05 M  $240.30 M 
17/11/2017  $0.230649  $773,406  $230.42 M 
18/11/2017  $0.236429  $829,460  $236.19 M 
19/11/2017  $0.241675  $1.20 M  $241.43 M 
20/11/2017  $0.259173  $1.40 M  $258.91 M 
21/11/2017  $0.271045  $3.97 M  $270.77 M 
22/11/2017  $0.299103  $7.74 M  $298.80 M 
23/11/2017  $0.277241  $2.34 M  $276.96 M 
24/11/2017  $0.269927  $1.55 M  $269.66 M 
25/11/2017  $0.281958  $1.32 M  $281.68 M 
26/11/2017  $0.318237  $2.13 M  $317.92 M 
27/11/2017  $0.335229  $4.74 M  $334.89 M 
28/11/2017  $0.366768  $4.30 M  $366.40 M 
29/11/2017  $0.339226  $6.21 M  $338.89 M 
30/11/2017  $0.296007  $2.97 M  $295.71 M 
01/12/2017  $0.34235  $2.33 M  $342.01 M 
02/12/2017  $0.389813  $4.18 M  $389.42 M 
03/12/2017  $0.501147  $19.79 M  $500.65 M 
04/12/2017  $0.530015  $12.08 M  $529.48 M 
05/12/2017  $0.586073  $10.67 M  $585.49 M 
06/12/2017  $0.546851  $9.97 M  $546.30 M 
07/12/2017  $0.529447  $10.10 M  $528.92 M 
08/12/2017  $0.578855  $9.01 M  $578.28 M 
09/12/2017  $0.53581  $6.03 M  $535.27 M 
10/12/2017  $0.49789  $4.79 M  $497.39 M 
11/12/2017  $0.594656  $6.22 M  $594.06 M 
12/12/2017  $0.939284  $38.56 M  $938.34 M 
13/12/2017  $0.939282  $26.03 M  $938.34 M 
14/12/2017  $0.899815  $14.13 M  $898.91 M 
15/12/2017  $0.87741  $14.65 M  $876.53 M 
16/12/2017  $0.922289  $16.30 M  $921.37 M 
17/12/2017  $0.967639  $12.40 M  $966.67 M 
18/12/2017  $1.07805  $21.95 M  $1.08 B 
19/12/2017  $1.14684  $18.84 M  $1.15 B 
20/12/2017  $1.04068  $13.01 M  $1.04 B 
21/12/2017  $1.16074  $31.74 M  $1.16 B 
22/12/2017  $1.05256  $25.34 M  $1.05 B 
23/12/2017  $1.60536  $45.95 M  $1.60 B 
24/12/2017  $1.56761  $51.89 M  $1.57 B 
25/12/2017  $1.65958  $23.23 M  $1.66 B 
26/12/2017  $1.57416  $39.99 M  $1.57 B 
27/12/2017  $1.63293  $32.24 M  $1.63 B 
28/12/2017  $1.61473  $38.07 M  $1.61 B 
29/12/2017  $1.71163  $32.40 M  $1.71 B 
30/12/2017  $1.49179  $29.42 M  $1.49 B 
31/12/2017  $1.76391  $36.66 M  $1.76 B 
01/01/2018  $1.56751  $30.04 M  $1.57 B 
02/01/2018  $1.98884  $38.47 M  $1.99 B 
03/01/2018  $1.92317  $38.03 M  $1.92 B 
04/01/2018  $1.78853  $35.18 M  $1.79 B 
05/01/2018  $1.65884  $11.17 M  $1.66 B 
06/01/2018  $1.72723  $6.44 M  $1.73 B 
07/01/2018  $1.8471  $6.09 M  $1.85 B 
08/01/2018  $1.58414  $4.49 M  $1.58 B 
09/01/2018  $1.60504  $4.46 M  $1.60 B 
10/01/2018  $1.53394  $4.50 M  $1.53 B 
11/01/2018  $1.43868  $4.23 M  $1.44 B 
12/01/2018  $1.3801  $3.47 M  $1.38 B 
15/01/2018  $2.12689  $4.50 M  $2.12 B 
16/01/2018  $1.76293  $3.97 M  $1.76 B 
17/01/2018  $1.30233  $3.87 M  $1.30 B 
18/01/2018  $1.57786  $252.63 M  $1.58 B 
19/01/2018  $1.4231  $92.37 M  $1.42 B 
20/01/2018  $1.42662  $162.14 M  $1.43 B 
21/01/2018  $1.23312  $76.51 M  $1.23 B 
22/01/2018  $0.985668  $134.98 M  $984.68 M 
23/01/2018  $0.997517  $55.51 M  $996.52 M 
24/01/2018  $1.08192  $40.19 M  $1.08 B 
25/01/2018  $1.07419  $38.72 M  $1.07 B 
26/01/2018  $0.935731  $28.80 M  $934.79 M 
27/01/2018  $0.949483  $34.55 M  $948.53 M 
28/01/2018  $0.999084  $18.81 M  $998.08 M 
29/01/2018  $0.952729  $20.90 M  $951.78 M 
30/01/2018  $0.949243  $31.52 M  $948.29 M 
31/01/2018  $0.784989  $35.25 M  $784.20 M 
01/02/2018  $0.620217  $19.14 M  $619.60 M 
02/02/2018  $0.447652  $23.15 M  $447.20 M 
03/02/2018  $0.537477  $21.36 M  $536.94 M 
04/02/2018  $0.478412  $24.21 M  $477.93 M 
05/02/2018  $0.416931  $11.85 M  $416.51 M 
06/02/2018  $0.361841  $11.95 M  $361.48 M 
07/02/2018  $0.422347  $15.52 M  $421.92 M 
08/02/2018  $0.442071  $10.75 M  $441.63 M 
09/02/2018  $0.483557  $64.05 M  $483.07 M 
10/02/2018  $0.526833  $38.00 M  $526.31 M 
11/02/2018  $0.502792  $17.13 M  $502.29 M 
12/02/2018  $0.5155  $11.44 M  $514.98 M 
13/02/2018  $0.51155  $8.98 M  $511.04 M 
14/02/2018  $0.511718  $8.69 M  $511.21 M 
15/02/2018  $0.516383  $12.94 M  $515.87 M 
16/02/2018  $0.518777  $11.12 M  $518.26 M 
17/02/2018  $0.52234  $9.33 M  $521.82 M 
18/02/2018  $0.497078  $8.74 M  $496.58 M 
19/02/2018  $0.512855  $14.53 M  $512.34 M 
20/02/2018  $0.546382  $36.71 M  $545.84 M 
21/02/2018  $0.477801  $11.14 M  $477.32 M 
22/02/2018  $0.416621  $5.11 M  $416.20 M 
23/02/2018  $0.443779  $4.65 M  $443.33 M 
24/02/2018  $0.417586  $3.34 M  $417.17 M 
25/02/2018  $0.414609  $2.92 M  $414.19 M 
26/02/2018  $0.42505  $3.54 M  $424.62 M 
27/02/2018  $0.41725  $2.09 M  $416.83 M 
28/02/2018  $0.396092  $3.16 M  $395.70 M 
01/03/2018  $0.383917  $4.21 M  $383.53 M 
02/03/2018  $0.386028  $4.22 M  $385.64 M 
03/03/2018  $0.431144  $6.16 M  $430.71 M 
04/03/2018  $0.404794  $3.89 M  $404.39 M 
05/03/2018  $0.418245  $3.59 M  $417.83 M 
06/03/2018  $0.381142  $2.98 M  $380.76 M 
07/03/2018  $0.375305  $3.68 M  $374.93 M 
08/03/2018  $0.344118  $4.47 M  $343.77 M 
09/03/2018  $0.295252  $2.65 M  $294.96 M 
10/03/2018  $0.299832  $4.58 M  $299.53 M 
11/03/2018  $0.285695  $2.01 M  $285.41 M 
12/03/2018  $0.286802  $2.28 M  $286.52 M 
13/03/2018  $0.300659  $3.05 M  $300.36 M 
14/03/2018  $0.338466  $12.97 M  $338.13 M 
15/03/2018  $0.267045  $4.51 M  $266.78 M 
16/03/2018  $0.312264  $6.69 M  $311.95 M 
17/03/2018  $0.267226  $2.52 M  $266.96 M 
18/03/2018  $0.218707  $2.38 M  $218.49 M 
19/03/2018  $0.290139  $3.79 M  $289.85 M 
20/03/2018  $0.292142  $3.88 M  $291.85 M 
21/03/2018  $0.312359  $3.11 M  $312.05 M 
22/03/2018  $0.301575  $4.60 M  $301.27 M 
23/03/2018  $0.285379  $2.51 M  $285.09 M 
24/03/2018  $0.289063  $4.23 M  $288.77 M 
25/03/2018  $0.28164  $2.88 M  $281.36 M 
26/03/2018  $0.260914  $2.47 M  $260.65 M 
27/03/2018  $0.264836  $2.60 M  $264.57 M 
28/03/2018  $0.256689  $5.87 M  $256.43 M 
29/03/2018  $0.2365  $1.77 M  $236.26 M 
30/03/2018  $0.217959  $1.64 M  $217.74 M 
31/03/2018  $0.229109  $882,254  $228.88 M 
01/04/2018  $0.207834  $1.18 M  $207.63 M 
02/04/2018  $0.227698  $3.80 M  $227.47 M 
03/04/2018  $0.256981  $12.47 M  $256.72 M 
04/04/2018  $0.291068  $53.32 M  $290.78 M 
05/04/2018  $0.249863  $13.25 M  $249.61 M 
06/04/2018  $0.232809  $2.32 M  $232.58 M 
07/04/2018  $0.240886  $1.64 M  $240.64 M 
08/04/2018  $0.252441  $2.15 M  $252.19 M 
09/04/2018  $0.241262  $1.75 M  $241.02 M 
10/04/2018  $0.253001  $2.04 M  $252.75 M 
11/04/2018  $0.259401  $2.12 M  $259.14 M 
12/04/2018  $0.274024  $6.09 M  $273.75 M 
13/04/2018  $0.294456  $6.29 M  $294.16 M 
14/04/2018  $0.296615  $4.41 M  $296.32 M 
15/04/2018  $0.312015  $3.13 M  $311.70 M 
16/04/2018  $0.302175  $3.43 M  $301.87 M 
17/04/2018  $0.327365  $8.32 M  $327.04 M 
18/04/2018  $0.350607  $8.95 M  $350.26 M 
19/04/2018  $0.378302  $9.64 M  $377.92 M 
20/04/2018  $0.377084  $7.36 M  $376.71 M 
21/04/2018  $0.374349  $10.00 M  $373.97 M 
22/04/2018  $0.384119  $4.90 M  $383.73 M 
23/04/2018  $0.394926  $6.57 M  $394.53 M 
24/04/2018  $0.418859  $7.80 M  $418.44 M 
25/04/2018  $0.37605  $20.60 M  $375.67 M 
26/04/2018  $0.374651  $6.21 M  $374.28 M 
27/04/2018  $0.387274  $6.00 M  $386.89 M 
28/04/2018  $0.392476  $4.96 M  $392.08 M 
29/04/2018  $0.394369  $6.79 M  $393.97 M 
30/04/2018  $0.404202  $10.76 M  $403.80 M 
01/05/2018  $0.390355  $9.88 M  $389.96 M 
02/05/2018  $0.411395  $4.41 M  $410.98 M 
03/05/2018  $0.436246  $13.75 M  $435.81 M 
04/05/2018  $0.425017  $5.02 M  $424.59 M 
05/05/2018  $0.426628  $2.65 M  $426.20 M 
06/05/2018  $0.390788  $3.15 M  $390.40 M 
07/05/2018  $0.370069  $2.67 M  $369.70 M 
08/05/2018  $0.362447  $2.97 M  $362.08 M 
09/05/2018  $0.365832  $2.35 M  $365.47 M 
10/05/2018  $0.366267  $2.47 M  $365.90 M 
11/05/2018  $0.302942  $4.18 M  $302.64 M 
12/05/2018  $0.298069  $4.31 M  $297.77 M 
13/05/2018  $0.323578  $1.62 M  $323.25 M 
14/05/2018  $0.332078  $4.19 M  $331.75 M 
15/05/2018  $0.327265  $1.89 M  $326.94 M 
16/05/2018  $0.299404  $2.25 M  $299.10 M 
17/05/2018  $0.301896  $1.40 M  $301.59 M 
18/05/2018  $0.293952  $1.79 M  $293.66 M 
19/05/2018  $0.302743  $1.10 M  $302.44 M 
20/05/2018  $0.300441  $1.10 M  $300.14 M 
21/05/2018  $0.298658  $1.49 M  $298.36 M 
22/05/2018  $0.299273  $1.86 M  $298.97 M 
23/05/2018  $0.268422  $2.09 M  $268.15 M 
24/05/2018  $0.256462  $1.69 M  $256.21 M 
25/05/2018  $0.254344  $1.19 M  $254.09 M 
26/05/2018  $0.257371  $916,047  $257.11 M 
27/05/2018  $0.283711  $4.71 M  $283.43 M 
28/05/2018  $0.252624  $2.11 M  $252.37 M 
29/05/2018  $0.256982  $1.60 M  $256.72 M 
30/05/2018  $0.254807  $1.26 M  $254.55 M 
31/05/2018  $0.259464  $1.56 M  $259.20 M 
01/06/2018  $0.244639  $4.77 M  $244.39 M 
02/06/2018  $0.255523  $2.08 M  $255.27 M 
03/06/2018  $0.260427  $5.33 M  $260.17 M 
04/06/2018  $0.241178  $3.55 M  $240.94 M 
05/06/2018  $0.236637  $4.61 M  $236.40 M 
06/06/2018  $0.239514  $1.99 M  $239.27 M 
07/06/2018  $0.234674  $3.27 M  $234.44 M 
08/06/2018  $0.232996  $1.54 M  $232.76 M 
09/06/2018  $0.238664  $2.18 M  $238.43 M 
10/06/2018  $0.216909  $1.91 M  $216.69 M 
11/06/2018  $0.190151  $2.74 M  $189.96 M 
12/06/2018  $0.203124  $2.05 M  $202.92 M 
13/06/2018  $0.181952  $2.20 M  $181.77 M 
14/06/2018  $0.1848  $1.91 M  $184.62 M 
15/06/2018  $0.189979  $1.50 M  $189.79 M 
16/06/2018  $0.180975  $1.19 M  $180.79 M 
17/06/2018  $0.181092  $987,349  $180.91 M 
18/06/2018  $0.17502  $1.21 M  $174.84 M 
19/06/2018  $0.187097  $1.84 M  $186.91 M 
20/06/2018  $0.178549  $1.64 M  $178.37 M 
21/06/2018  $0.173578  $1.48 M  $173.40 M 
22/06/2018  $0.150456  $1.30 M  $150.31 M 
23/06/2018  $0.147532  $1.15 M  $147.38 M 
24/06/2018  $0.126552  $1.29 M  $126.43 M 
25/06/2018  $0.145109  $1.76 M  $144.96 M 
26/06/2018  $0.1426  $1.26 M  $142.46 M 
27/06/2018  $0.134474  $886,626  $134.34 M 
28/06/2018  $0.134462  $847,252  $134.33 M 
29/06/2018  $0.128691  $1.20 M  $128.56 M 
30/06/2018  $0.144581  $1.50 M  $144.44 M 
01/07/2018  $0.145443  $1.06 M  $145.30 M 
02/07/2018  $0.168251  $1.69 M  $168.08 M 
03/07/2018  $0.161385  $1.35 M  $161.22 M 
04/07/2018  $0.162295  $2.14 M  $162.13 M 
05/07/2018  $0.159284  $1.17 M  $159.12 M 
06/07/2018  $0.165753  $4.83 M  $165.59 M 
07/07/2018  $0.161643  $3.04 M  $161.48 M 
08/07/2018  $0.16971  $1.88 M  $169.54 M 
09/07/2018  $0.167879  $1.81 M  $167.71 M 
10/07/2018  $0.153581  $1.35 M  $153.43 M 
11/07/2018  $0.153847  $1.29 M  $153.69 M 
12/07/2018  $0.145358  $1.00 M  $145.21 M 
13/07/2018  $0.148176  $795,934  $148.03 M 
14/07/2018  $0.14572  $746,957  $145.57 M 
15/07/2018  $0.150285  $611,387  $150.13 M 
16/07/2018  $0.16012  $1.00 M  $159.96 M 
17/07/2018  $0.164611  $1.07 M  $164.45 M 
18/07/2018  $0.239227  $91.97 M  $238.99 M 
19/07/2018  $0.216842  $28.02 M  $216.63 M 
20/07/2018  $0.196644  $9.04 M  $196.45 M 
21/07/2018  $0.191126  $5.29 M  $190.93 M 
22/07/2018  $0.19553  $7.16 M  $195.33 M 
23/07/2018  $0.177652  $6.68 M  $177.47 M 
24/07/2018  $0.180012  $5.46 M  $179.83 M 
25/07/2018  $0.187762  $23.04 M  $187.57 M 
26/07/2018  $0.186865  $5.27 M  $186.68 M 
27/07/2018  $0.177586  $5.08 M  $177.41 M 
28/07/2018  $0.179879  $3.12 M  $179.70 M 
29/07/2018  $0.17805  $1.91 M  $177.87 M 
30/07/2018  $0.16978  $2.16 M  $169.61 M 
31/07/2018  $0.153672  $2.72 M  $153.52 M 
01/08/2018  $0.148346  $2.20 M  $148.20 M 
02/08/2018  $0.140695  $4.58 M  $140.55 M 
03/08/2018  $0.140874  $3.49 M  $140.73 M 
04/08/2018  $0.132786  $1.89 M  $132.65 M 
05/08/2018  $0.133881  $1.40 M  $133.75 M 
06/08/2018  $0.132204  $1.23 M  $132.07 M 
07/08/2018  $0.131546  $1.86 M  $131.41 M 
08/08/2018  $0.112953  $1.62 M  $112.84 M 
09/08/2018  $0.129165  $2.84 M  $129.04 M 
10/08/2018  $0.121312  $1.35 M  $121.19 M 
11/08/2018  $0.112466  $2.00 M  $112.35 M 
12/08/2018  $0.116368  $954,607  $116.25 M 
13/08/2018  $0.111353  $994,481  $111.24 M 
14/08/2018  $0.102121  $1.70 M  $102.02 M 
15/08/2018  $0.116014  $2.51 M  $115.90 M 
16/08/2018  $0.110123  $1.22 M  $110.01 M 
17/08/2018  $0.119118  $1.49 M  $119.00 M 
18/08/2018  $0.109598  $1.70 M  $109.49 M 
19/08/2018  $0.111919  $1.19 M  $111.81 M 
20/08/2018  $0.110008  $932,606  $109.90 M 
21/08/2018  $0.107474  $1.08 M  $107.37 M 
22/08/2018  $0.104479  $830,418  $104.37 M 
23/08/2018  $0.106124  $1.07 M  $106.02 M 
24/08/2018  $0.11151  $1.47 M  $111.40 M 
25/08/2018  $0.112402  $1.13 M  $112.29 M 
26/08/2018  $0.11178  $860,239  $111.67 M 
27/08/2018  $0.112758  $914,811  $112.65 M 
28/08/2018  $0.118865  $2.14 M  $118.75 M 
29/08/2018  $0.114993  $1.69 M  $114.88 M 
30/08/2018  $0.111015  $1.37 M  $110.90 M 
31/08/2018  $0.113445  $1.60 M  $113.33 M 
01/09/2018  $0.118383  $1.34 M  $118.26 M 
02/09/2018  $0.1181  $1.80 M  $117.98 M 
03/09/2018  $0.120686  $1.37 M  $120.57 M 
04/09/2018  $0.119631  $1.80 M  $119.51 M 
05/09/2018  $0.107455  $1.46 M  $107.35 M 
06/09/2018  $0.100477  $1.49 M  $100.38 M 
07/09/2018  $0.100565  $855,696  $100.46 M 
08/09/2018  $0.099381  $826,347  $99.28 M 
09/09/2018  $0.0968995  $954,082  $96.80 M 
10/09/2018  $0.096131  $1.04 M  $96.03 M 
11/09/2018  $0.0921302  $872,139  $92.04 M 
12/09/2018  $0.0907523  $1.04 M  $90.66 M 
13/09/2018  $0.0981861  $899,142  $98.09 M 
14/09/2018  $0.101122  $1.16 M  $101.02 M 
15/09/2018  $0.0994745  $611,829  $99.37 M 
16/09/2018  $0.101826  $1.30 M  $101.72 M 
17/09/2018  $0.100631  $1.84 M  $100.53 M 
18/09/2018  $0.110118  $3.26 M  $110.01 M 
19/09/2018  $0.108737  $4.35 M  $108.63 M 
20/09/2018  $0.109685  $1.63 M  $109.58 M 
21/09/2018  $0.114488  $2.94 M  $114.37 M 
22/09/2018  $0.11156  $1.22 M  $111.45 M 
23/09/2018  $0.111078  $984,307  $110.97 M 
24/09/2018  $0.111567  $710,772  $111.46 M 
25/09/2018  $0.11122  $2.27 M  $111.11 M 
26/09/2018  $0.115457  $1.07 M  $115.34 M 
27/09/2018  $0.120213  $3.13 M  $120.09 M 
28/09/2018  $0.127736  $5.93 M  $127.61 M 
29/09/2018  $0.121861  $2.63 M  $121.74 M 
30/09/2018  $0.120605  $1.68 M  $120.48 M 
01/10/2018  $0.116078  $1.43 M  $115.96 M 
02/10/2018  $0.116863  $1.07 M  $116.75 M 
03/10/2018  $0.11222  $1.18 M  $112.11 M 
04/10/2018  $0.115217  $1.97 M  $115.10 M 
05/10/2018  $0.113117  $1.73 M  $113.00 M 
06/10/2018  $0.113696  $2.55 M  $113.58 M 
07/10/2018  $0.113986  $2.12 M  $113.87 M 
08/10/2018  $0.116984  $1.79 M  $116.87 M 
09/10/2018  $0.119962  $2.57 M  $119.84 M 
10/10/2018  $0.117086  $5.00 M  $116.97 M 
11/10/2018  $0.114888  $4.31 M  $114.77 M 
12/10/2018  $0.110155  $7.64 M  $110.04 M 
13/10/2018  $0.110965  $1.25 M  $110.85 M 
14/10/2018  $0.114556  $914,161  $114.44 M 
15/10/2018  $0.113782  $1.76 M  $113.67 M 
16/10/2018  $0.1155  $1.24 M  $115.38 M 
17/10/2018  $0.114533  $1.03 M  $114.42 M 
18/10/2018  $0.113735  $1.17 M  $113.62 M 
19/10/2018  $0.111582  $1.71 M  $111.47 M 
20/10/2018  $0.113989  $1.69 M  $113.87 M 
21/10/2018  $0.117189  $1.03 M  $117.07 M 
22/10/2018  $0.113353  $787,630  $113.24 M 
23/10/2018  $0.112601  $949,018  $112.49 M 
24/10/2018  $0.113331  $697,418  $113.22 M 
25/10/2018  $0.112056  $644,780  $111.94 M 
26/10/2018  $0.110628  $706,110  $110.52 M 
27/10/2018  $0.109794  $1.34 M  $109.68 M 
28/10/2018  $0.107404  $3.67 M  $107.30 M 
29/10/2018  $0.102809  $3.20 M  $102.71 M 
30/10/2018  $0.10411  $2.02 M  $104.01 M 
31/10/2018  $0.102074  $1.04 M  $101.97 M 
01/11/2018  $0.108841  $2.66 M  $108.73 M 
02/11/2018  $0.109695  $662,457  $109.59 M 
03/11/2018  $0.111689  $791,599  $111.58 M 
04/11/2018  $0.107438  $700,276  $107.33 M 
05/11/2018  $0.109394  $2.11 M  $109.28 M 
06/11/2018  $0.107177  $1.29 M  $107.07 M 
07/11/2018  $0.105683  $1.50 M  $105.58 M 
08/11/2018  $0.105566  $1.16 M  $105.46 M 
09/11/2018  $0.102934  $495,670  $102.83 M 
10/11/2018  $0.102644  $334,605  $102.54 M 
11/11/2018  $0.102534  $458,392  $102.43 M 
12/11/2018  $0.103898  $2.50 M  $103.79 M 
13/11/2018  $0.104595656898  $2.50 M  $104.49 M 