Ardor (ARDR) current price is $0.104598.

Ardor current price is $0.104598 with a marketcap of $104.49 M. Its price is 1.68% up in last 24 hours.


  • ardor
    Ardor(ARDR)
  • Price
    $0.104598
  • 1h %
    0.6%
  • 24h %
    1.68%
  • 7d %
    -1.83%
  • Market Cap
    $104.49 M
  • Volume
    $2.50 M
  • Available Supply
    999.00 M ARDR
  • Rank
    66



Loading Chart...

More Info About Coin

A blockchain-as-a-service platform that will allow people to utilize the blockchain technology of Nxt through the use of child chains.

Markets

# Exchange Pair Price Volume (24h) Updated
1ARDR/BTC$0.104185$580,605.172 minutes ago
2ARDR/KRW$0.182538$384,876.576 hours ago
3ARDR/ETH$0.104192$245,941.522 minutes ago
4ARDR/KRW$0.118016$199,902.8841 day
5ARDR/BTC$0.103830$143,571.571 minutes ago
6ARDR/BTC$0.104233$50,800.661 minutes ago
7ARDR/BTC$0.102714$33,053.513 day
8ARDR/ETH$0.104019$25,685.741 minutes ago
9ARDR/BTC$0.117432$23,613.2741 day
10ARDR/BNB$0.103886$8,994.192 minutes ago
11ARDR/BTC$0.103462$7,488.343 day
12ARDR/BTC$0.103730$2,595.023 day
13ARDR/USDT$0.106486$1,174.071 minutes ago
14ARDR/BTC$0.115157$113.506 hours ago
15ARDR/BTC$0.115157$113.506 hours ago
16ARDR/EUR$0.101988$10.6112 minutes ago

Historical Data

Date Price Volume Market Cap
12/11/2017 $0.199982 $1.22 M $199.78 M
13/11/2017 $0.206121 $631,562 $205.91 M
14/11/2017 $0.222916 $870,260 $222.69 M
15/11/2017 $0.228629 $1.25 M $228.40 M
16/11/2017 $0.24054 $1.05 M $240.30 M
17/11/2017 $0.230649 $773,406 $230.42 M
18/11/2017 $0.236429 $829,460 $236.19 M
19/11/2017 $0.241675 $1.20 M $241.43 M
20/11/2017 $0.259173 $1.40 M $258.91 M
21/11/2017 $0.271045 $3.97 M $270.77 M
22/11/2017 $0.299103 $7.74 M $298.80 M
23/11/2017 $0.277241 $2.34 M $276.96 M
24/11/2017 $0.269927 $1.55 M $269.66 M
25/11/2017 $0.281958 $1.32 M $281.68 M
26/11/2017 $0.318237 $2.13 M $317.92 M
27/11/2017 $0.335229 $4.74 M $334.89 M
28/11/2017 $0.366768 $4.30 M $366.40 M
29/11/2017 $0.339226 $6.21 M $338.89 M
30/11/2017 $0.296007 $2.97 M $295.71 M
01/12/2017 $0.34235 $2.33 M $342.01 M
02/12/2017 $0.389813 $4.18 M $389.42 M
03/12/2017 $0.501147 $19.79 M $500.65 M
04/12/2017 $0.530015 $12.08 M $529.48 M
05/12/2017 $0.586073 $10.67 M $585.49 M
06/12/2017 $0.546851 $9.97 M $546.30 M
07/12/2017 $0.529447 $10.10 M $528.92 M
08/12/2017 $0.578855 $9.01 M $578.28 M
09/12/2017 $0.53581 $6.03 M $535.27 M
10/12/2017 $0.49789 $4.79 M $497.39 M
11/12/2017 $0.594656 $6.22 M $594.06 M
12/12/2017 $0.939284 $38.56 M $938.34 M
13/12/2017 $0.939282 $26.03 M $938.34 M
14/12/2017 $0.899815 $14.13 M $898.91 M
15/12/2017 $0.87741 $14.65 M $876.53 M
16/12/2017 $0.922289 $16.30 M $921.37 M
17/12/2017 $0.967639 $12.40 M $966.67 M
18/12/2017 $1.07805 $21.95 M $1.08 B
19/12/2017 $1.14684 $18.84 M $1.15 B
20/12/2017 $1.04068 $13.01 M $1.04 B
21/12/2017 $1.16074 $31.74 M $1.16 B
22/12/2017 $1.05256 $25.34 M $1.05 B
23/12/2017 $1.60536 $45.95 M $1.60 B
24/12/2017 $1.56761 $51.89 M $1.57 B
25/12/2017 $1.65958 $23.23 M $1.66 B
26/12/2017 $1.57416 $39.99 M $1.57 B
27/12/2017 $1.63293 $32.24 M $1.63 B
28/12/2017 $1.61473 $38.07 M $1.61 B
29/12/2017 $1.71163 $32.40 M $1.71 B
30/12/2017 $1.49179 $29.42 M $1.49 B
31/12/2017 $1.76391 $36.66 M $1.76 B
01/01/2018 $1.56751 $30.04 M $1.57 B
02/01/2018 $1.98884 $38.47 M $1.99 B
03/01/2018 $1.92317 $38.03 M $1.92 B
04/01/2018 $1.78853 $35.18 M $1.79 B
05/01/2018 $1.65884 $11.17 M $1.66 B
06/01/2018 $1.72723 $6.44 M $1.73 B
07/01/2018 $1.8471 $6.09 M $1.85 B
08/01/2018 $1.58414 $4.49 M $1.58 B
09/01/2018 $1.60504 $4.46 M $1.60 B
10/01/2018 $1.53394 $4.50 M $1.53 B
11/01/2018 $1.43868 $4.23 M $1.44 B
12/01/2018 $1.3801 $3.47 M $1.38 B
15/01/2018 $2.12689 $4.50 M $2.12 B
16/01/2018 $1.76293 $3.97 M $1.76 B
17/01/2018 $1.30233 $3.87 M $1.30 B
18/01/2018 $1.57786 $252.63 M $1.58 B
19/01/2018 $1.4231 $92.37 M $1.42 B
20/01/2018 $1.42662 $162.14 M $1.43 B
21/01/2018 $1.23312 $76.51 M $1.23 B
22/01/2018 $0.985668 $134.98 M $984.68 M
23/01/2018 $0.997517 $55.51 M $996.52 M
24/01/2018 $1.08192 $40.19 M $1.08 B
25/01/2018 $1.07419 $38.72 M $1.07 B
26/01/2018 $0.935731 $28.80 M $934.79 M
27/01/2018 $0.949483 $34.55 M $948.53 M
28/01/2018 $0.999084 $18.81 M $998.08 M
29/01/2018 $0.952729 $20.90 M $951.78 M
30/01/2018 $0.949243 $31.52 M $948.29 M
31/01/2018 $0.784989 $35.25 M $784.20 M
01/02/2018 $0.620217 $19.14 M $619.60 M
02/02/2018 $0.447652 $23.15 M $447.20 M
03/02/2018 $0.537477 $21.36 M $536.94 M
04/02/2018 $0.478412 $24.21 M $477.93 M
05/02/2018 $0.416931 $11.85 M $416.51 M
06/02/2018 $0.361841 $11.95 M $361.48 M
07/02/2018 $0.422347 $15.52 M $421.92 M
08/02/2018 $0.442071 $10.75 M $441.63 M
09/02/2018 $0.483557 $64.05 M $483.07 M
10/02/2018 $0.526833 $38.00 M $526.31 M
11/02/2018 $0.502792 $17.13 M $502.29 M
12/02/2018 $0.5155 $11.44 M $514.98 M
13/02/2018 $0.51155 $8.98 M $511.04 M
14/02/2018 $0.511718 $8.69 M $511.21 M
15/02/2018 $0.516383 $12.94 M $515.87 M
16/02/2018 $0.518777 $11.12 M $518.26 M
17/02/2018 $0.52234 $9.33 M $521.82 M
18/02/2018 $0.497078 $8.74 M $496.58 M
19/02/2018 $0.512855 $14.53 M $512.34 M
20/02/2018 $0.546382 $36.71 M $545.84 M
21/02/2018 $0.477801 $11.14 M $477.32 M
22/02/2018 $0.416621 $5.11 M $416.20 M
23/02/2018 $0.443779 $4.65 M $443.33 M
24/02/2018 $0.417586 $3.34 M $417.17 M
25/02/2018 $0.414609 $2.92 M $414.19 M
26/02/2018 $0.42505 $3.54 M $424.62 M
27/02/2018 $0.41725 $2.09 M $416.83 M
28/02/2018 $0.396092 $3.16 M $395.70 M
01/03/2018 $0.383917 $4.21 M $383.53 M
02/03/2018 $0.386028 $4.22 M $385.64 M
03/03/2018 $0.431144 $6.16 M $430.71 M
04/03/2018 $0.404794 $3.89 M $404.39 M
05/03/2018 $0.418245 $3.59 M $417.83 M
06/03/2018 $0.381142 $2.98 M $380.76 M
07/03/2018 $0.375305 $3.68 M $374.93 M
08/03/2018 $0.344118 $4.47 M $343.77 M
09/03/2018 $0.295252 $2.65 M $294.96 M
10/03/2018 $0.299832 $4.58 M $299.53 M
11/03/2018 $0.285695 $2.01 M $285.41 M
12/03/2018 $0.286802 $2.28 M $286.52 M
13/03/2018 $0.300659 $3.05 M $300.36 M
14/03/2018 $0.338466 $12.97 M $338.13 M
15/03/2018 $0.267045 $4.51 M $266.78 M
16/03/2018 $0.312264 $6.69 M $311.95 M
17/03/2018 $0.267226 $2.52 M $266.96 M
18/03/2018 $0.218707 $2.38 M $218.49 M
19/03/2018 $0.290139 $3.79 M $289.85 M
20/03/2018 $0.292142 $3.88 M $291.85 M
21/03/2018 $0.312359 $3.11 M $312.05 M
22/03/2018 $0.301575 $4.60 M $301.27 M
23/03/2018 $0.285379 $2.51 M $285.09 M
24/03/2018 $0.289063 $4.23 M $288.77 M
25/03/2018 $0.28164 $2.88 M $281.36 M
26/03/2018 $0.260914 $2.47 M $260.65 M
27/03/2018 $0.264836 $2.60 M $264.57 M
28/03/2018 $0.256689 $5.87 M $256.43 M
29/03/2018 $0.2365 $1.77 M $236.26 M
30/03/2018 $0.217959 $1.64 M $217.74 M
31/03/2018 $0.229109 $882,254 $228.88 M
01/04/2018 $0.207834 $1.18 M $207.63 M
02/04/2018 $0.227698 $3.80 M $227.47 M
03/04/2018 $0.256981 $12.47 M $256.72 M
04/04/2018 $0.291068 $53.32 M $290.78 M
05/04/2018 $0.249863 $13.25 M $249.61 M
06/04/2018 $0.232809 $2.32 M $232.58 M
07/04/2018 $0.240886 $1.64 M $240.64 M
08/04/2018 $0.252441 $2.15 M $252.19 M
09/04/2018 $0.241262 $1.75 M $241.02 M
10/04/2018 $0.253001 $2.04 M $252.75 M
11/04/2018 $0.259401 $2.12 M $259.14 M
12/04/2018 $0.274024 $6.09 M $273.75 M
13/04/2018 $0.294456 $6.29 M $294.16 M
14/04/2018 $0.296615 $4.41 M $296.32 M
15/04/2018 $0.312015 $3.13 M $311.70 M
16/04/2018 $0.302175 $3.43 M $301.87 M
17/04/2018 $0.327365 $8.32 M $327.04 M
18/04/2018 $0.350607 $8.95 M $350.26 M
19/04/2018 $0.378302 $9.64 M $377.92 M
20/04/2018 $0.377084 $7.36 M $376.71 M
21/04/2018 $0.374349 $10.00 M $373.97 M
22/04/2018 $0.384119 $4.90 M $383.73 M
23/04/2018 $0.394926 $6.57 M $394.53 M
24/04/2018 $0.418859 $7.80 M $418.44 M
25/04/2018 $0.37605 $20.60 M $375.67 M
26/04/2018 $0.374651 $6.21 M $374.28 M
27/04/2018 $0.387274 $6.00 M $386.89 M
28/04/2018 $0.392476 $4.96 M $392.08 M
29/04/2018 $0.394369 $6.79 M $393.97 M
30/04/2018 $0.404202 $10.76 M $403.80 M
01/05/2018 $0.390355 $9.88 M $389.96 M
02/05/2018 $0.411395 $4.41 M $410.98 M
03/05/2018 $0.436246 $13.75 M $435.81 M
04/05/2018 $0.425017 $5.02 M $424.59 M
05/05/2018 $0.426628 $2.65 M $426.20 M
06/05/2018 $0.390788 $3.15 M $390.40 M
07/05/2018 $0.370069 $2.67 M $369.70 M
08/05/2018 $0.362447 $2.97 M $362.08 M
09/05/2018 $0.365832 $2.35 M $365.47 M
10/05/2018 $0.366267 $2.47 M $365.90 M
11/05/2018 $0.302942 $4.18 M $302.64 M
12/05/2018 $0.298069 $4.31 M $297.77 M
13/05/2018 $0.323578 $1.62 M $323.25 M
14/05/2018 $0.332078 $4.19 M $331.75 M
15/05/2018 $0.327265 $1.89 M $326.94 M
16/05/2018 $0.299404 $2.25 M $299.10 M
17/05/2018 $0.301896 $1.40 M $301.59 M
18/05/2018 $0.293952 $1.79 M $293.66 M
19/05/2018 $0.302743 $1.10 M $302.44 M
20/05/2018 $0.300441 $1.10 M $300.14 M
21/05/2018 $0.298658 $1.49 M $298.36 M
22/05/2018 $0.299273 $1.86 M $298.97 M
23/05/2018 $0.268422 $2.09 M $268.15 M
24/05/2018 $0.256462 $1.69 M $256.21 M
25/05/2018 $0.254344 $1.19 M $254.09 M
26/05/2018 $0.257371 $916,047 $257.11 M
27/05/2018 $0.283711 $4.71 M $283.43 M
28/05/2018 $0.252624 $2.11 M $252.37 M
29/05/2018 $0.256982 $1.60 M $256.72 M
30/05/2018 $0.254807 $1.26 M $254.55 M
31/05/2018 $0.259464 $1.56 M $259.20 M
01/06/2018 $0.244639 $4.77 M $244.39 M
02/06/2018 $0.255523 $2.08 M $255.27 M
03/06/2018 $0.260427 $5.33 M $260.17 M
04/06/2018 $0.241178 $3.55 M $240.94 M
05/06/2018 $0.236637 $4.61 M $236.40 M
06/06/2018 $0.239514 $1.99 M $239.27 M
07/06/2018 $0.234674 $3.27 M $234.44 M
08/06/2018 $0.232996 $1.54 M $232.76 M
09/06/2018 $0.238664 $2.18 M $238.43 M
10/06/2018 $0.216909 $1.91 M $216.69 M
11/06/2018 $0.190151 $2.74 M $189.96 M
12/06/2018 $0.203124 $2.05 M $202.92 M
13/06/2018 $0.181952 $2.20 M $181.77 M
14/06/2018 $0.1848 $1.91 M $184.62 M
15/06/2018 $0.189979 $1.50 M $189.79 M
16/06/2018 $0.180975 $1.19 M $180.79 M
17/06/2018 $0.181092 $987,349 $180.91 M
18/06/2018 $0.17502 $1.21 M $174.84 M
19/06/2018 $0.187097 $1.84 M $186.91 M
20/06/2018 $0.178549 $1.64 M $178.37 M
21/06/2018 $0.173578 $1.48 M $173.40 M
22/06/2018 $0.150456 $1.30 M $150.31 M
23/06/2018 $0.147532 $1.15 M $147.38 M
24/06/2018 $0.126552 $1.29 M $126.43 M
25/06/2018 $0.145109 $1.76 M $144.96 M
26/06/2018 $0.1426 $1.26 M $142.46 M
27/06/2018 $0.134474 $886,626 $134.34 M
28/06/2018 $0.134462 $847,252 $134.33 M
29/06/2018 $0.128691 $1.20 M $128.56 M
30/06/2018 $0.144581 $1.50 M $144.44 M
01/07/2018 $0.145443 $1.06 M $145.30 M
02/07/2018 $0.168251 $1.69 M $168.08 M
03/07/2018 $0.161385 $1.35 M $161.22 M
04/07/2018 $0.162295 $2.14 M $162.13 M
05/07/2018 $0.159284 $1.17 M $159.12 M
06/07/2018 $0.165753 $4.83 M $165.59 M
07/07/2018 $0.161643 $3.04 M $161.48 M
08/07/2018 $0.16971 $1.88 M $169.54 M
09/07/2018 $0.167879 $1.81 M $167.71 M
10/07/2018 $0.153581 $1.35 M $153.43 M
11/07/2018 $0.153847 $1.29 M $153.69 M
12/07/2018 $0.145358 $1.00 M $145.21 M
13/07/2018 $0.148176 $795,934 $148.03 M
14/07/2018 $0.14572 $746,957 $145.57 M
15/07/2018 $0.150285 $611,387 $150.13 M
16/07/2018 $0.16012 $1.00 M $159.96 M
17/07/2018 $0.164611 $1.07 M $164.45 M
18/07/2018 $0.239227 $91.97 M $238.99 M
19/07/2018 $0.216842 $28.02 M $216.63 M
20/07/2018 $0.196644 $9.04 M $196.45 M
21/07/2018 $0.191126 $5.29 M $190.93 M
22/07/2018 $0.19553 $7.16 M $195.33 M
23/07/2018 $0.177652 $6.68 M $177.47 M
24/07/2018 $0.180012 $5.46 M $179.83 M
25/07/2018 $0.187762 $23.04 M $187.57 M
26/07/2018 $0.186865 $5.27 M $186.68 M
27/07/2018 $0.177586 $5.08 M $177.41 M
28/07/2018 $0.179879 $3.12 M $179.70 M
29/07/2018 $0.17805 $1.91 M $177.87 M
30/07/2018 $0.16978 $2.16 M $169.61 M
31/07/2018 $0.153672 $2.72 M $153.52 M
01/08/2018 $0.148346 $2.20 M $148.20 M
02/08/2018 $0.140695 $4.58 M $140.55 M
03/08/2018 $0.140874 $3.49 M $140.73 M
04/08/2018 $0.132786 $1.89 M $132.65 M
05/08/2018 $0.133881 $1.40 M $133.75 M
06/08/2018 $0.132204 $1.23 M $132.07 M
07/08/2018 $0.131546 $1.86 M $131.41 M
08/08/2018 $0.112953 $1.62 M $112.84 M
09/08/2018 $0.129165 $2.84 M $129.04 M
10/08/2018 $0.121312 $1.35 M $121.19 M
11/08/2018 $0.112466 $2.00 M $112.35 M
12/08/2018 $0.116368 $954,607 $116.25 M
13/08/2018 $0.111353 $994,481 $111.24 M
14/08/2018 $0.102121 $1.70 M $102.02 M
15/08/2018 $0.116014 $2.51 M $115.90 M
16/08/2018 $0.110123 $1.22 M $110.01 M
17/08/2018 $0.119118 $1.49 M $119.00 M
18/08/2018 $0.109598 $1.70 M $109.49 M
19/08/2018 $0.111919 $1.19 M $111.81 M
20/08/2018 $0.110008 $932,606 $109.90 M
21/08/2018 $0.107474 $1.08 M $107.37 M
22/08/2018 $0.104479 $830,418 $104.37 M
23/08/2018 $0.106124 $1.07 M $106.02 M
24/08/2018 $0.11151 $1.47 M $111.40 M
25/08/2018 $0.112402 $1.13 M $112.29 M
26/08/2018 $0.11178 $860,239 $111.67 M
27/08/2018 $0.112758 $914,811 $112.65 M
28/08/2018 $0.118865 $2.14 M $118.75 M
29/08/2018 $0.114993 $1.69 M $114.88 M
30/08/2018 $0.111015 $1.37 M $110.90 M
31/08/2018 $0.113445 $1.60 M $113.33 M
01/09/2018 $0.118383 $1.34 M $118.26 M
02/09/2018 $0.1181 $1.80 M $117.98 M
03/09/2018 $0.120686 $1.37 M $120.57 M
04/09/2018 $0.119631 $1.80 M $119.51 M
05/09/2018 $0.107455 $1.46 M $107.35 M
06/09/2018 $0.100477 $1.49 M $100.38 M
07/09/2018 $0.100565 $855,696 $100.46 M
08/09/2018 $0.099381 $826,347 $99.28 M
09/09/2018 $0.0968995 $954,082 $96.80 M
10/09/2018 $0.096131 $1.04 M $96.03 M
11/09/2018 $0.0921302 $872,139 $92.04 M
12/09/2018 $0.0907523 $1.04 M $90.66 M
13/09/2018 $0.0981861 $899,142 $98.09 M
14/09/2018 $0.101122 $1.16 M $101.02 M
15/09/2018 $0.0994745 $611,829 $99.37 M
16/09/2018 $0.101826 $1.30 M $101.72 M
17/09/2018 $0.100631 $1.84 M $100.53 M
18/09/2018 $0.110118 $3.26 M $110.01 M
19/09/2018 $0.108737 $4.35 M $108.63 M
20/09/2018 $0.109685 $1.63 M $109.58 M
21/09/2018 $0.114488 $2.94 M $114.37 M
22/09/2018 $0.11156 $1.22 M $111.45 M
23/09/2018 $0.111078 $984,307 $110.97 M
24/09/2018 $0.111567 $710,772 $111.46 M
25/09/2018 $0.11122 $2.27 M $111.11 M
26/09/2018 $0.115457 $1.07 M $115.34 M
27/09/2018 $0.120213 $3.13 M $120.09 M
28/09/2018 $0.127736 $5.93 M $127.61 M
29/09/2018 $0.121861 $2.63 M $121.74 M
30/09/2018 $0.120605 $1.68 M $120.48 M
01/10/2018 $0.116078 $1.43 M $115.96 M
02/10/2018 $0.116863 $1.07 M $116.75 M
03/10/2018 $0.11222 $1.18 M $112.11 M
04/10/2018 $0.115217 $1.97 M $115.10 M
05/10/2018 $0.113117 $1.73 M $113.00 M
06/10/2018 $0.113696 $2.55 M $113.58 M
07/10/2018 $0.113986 $2.12 M $113.87 M
08/10/2018 $0.116984 $1.79 M $116.87 M
09/10/2018 $0.119962 $2.57 M $119.84 M
10/10/2018 $0.117086 $5.00 M $116.97 M
11/10/2018 $0.114888 $4.31 M $114.77 M
12/10/2018 $0.110155 $7.64 M $110.04 M
13/10/2018 $0.110965 $1.25 M $110.85 M
14/10/2018 $0.114556 $914,161 $114.44 M
15/10/2018 $0.113782 $1.76 M $113.67 M
16/10/2018 $0.1155 $1.24 M $115.38 M
17/10/2018 $0.114533 $1.03 M $114.42 M
18/10/2018 $0.113735 $1.17 M $113.62 M
19/10/2018 $0.111582 $1.71 M $111.47 M
20/10/2018 $0.113989 $1.69 M $113.87 M
21/10/2018 $0.117189 $1.03 M $117.07 M
22/10/2018 $0.113353 $787,630 $113.24 M
23/10/2018 $0.112601 $949,018 $112.49 M
24/10/2018 $0.113331 $697,418 $113.22 M
25/10/2018 $0.112056 $644,780 $111.94 M
26/10/2018 $0.110628 $706,110 $110.52 M
27/10/2018 $0.109794 $1.34 M $109.68 M
28/10/2018 $0.107404 $3.67 M $107.30 M
29/10/2018 $0.102809 $3.20 M $102.71 M
30/10/2018 $0.10411 $2.02 M $104.01 M
31/10/2018 $0.102074 $1.04 M $101.97 M
01/11/2018 $0.108841 $2.66 M $108.73 M
02/11/2018 $0.109695 $662,457 $109.59 M
03/11/2018 $0.111689 $791,599 $111.58 M
04/11/2018 $0.107438 $700,276 $107.33 M
05/11/2018 $0.109394 $2.11 M $109.28 M
06/11/2018 $0.107177 $1.29 M $107.07 M
07/11/2018 $0.105683 $1.50 M $105.58 M
08/11/2018 $0.105566 $1.16 M $105.46 M
09/11/2018 $0.102934 $495,670 $102.83 M
10/11/2018 $0.102644 $334,605 $102.54 M
11/11/2018 $0.102534 $458,392 $102.43 M
12/11/2018 $0.103898 $2.50 M $103.79 M
13/11/2018 $0.104595656898 $2.50 M $104.49 M

Submit Your Reviews