Ardor current price is $0.054783 with a marketcap of $54.73 M. Its price is 5.96% down in last 24 hours.

Ardor(ARDR)
 Price $0.054783

1h %
0.18%

24h %
5.96%

7d %
8.24%
 Market Cap $54.73 M
 Volume $491,066
 Available Supply 999.00 M ARDR
 Rank 67
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Coinbit  ARDR/KRW  $0.173658  $232,318.25  68 day 
2  Upbit  ARDR/KRW  $0.118016  $199,902.88  110 day 
3  Binance  ARDR/BTC  $0.100532  $150,265.24  68 day 
4  Hitbtc  ARDR/BTC  $0.100794  $113,795.09  68 day 
5  Bittrex  ARDR/BTC  $0.102714  $33,053.51  72 day 
6  Huobi  ARDR/BTC  $0.100593  $27,663.26  68 day 
7  Binance  ARDR/ETH  $0.101047  $26,703.23  68 day 
8  Upbit  ARDR/BTC  $0.117432  $23,613.27  110 day 
9  Huobi  ARDR/ETH  $0.101769  $17,716.88  68 day 
10  Poloniex  ARDR/BTC  $0.103462  $7,488.34  72 day 
11  Binance  ARDR/BNB  $0.102011  $7,139.91  68 day 
12  Okex  ARDR/BTC  $0.101998  $7,042.76  68 day 
13  Stex  ARDR/BTC  $0.115157  $113.50  69 day 
14  Stocksexchange  ARDR/BTC  $0.115157  $113.50  69 day 
15  Litebit  ARDR/EUR  $0.100342  $10.64  68 day 
16  Hitbtc  ARDR/USDT  $0.106019  $0.000000  68 day 
Historical Data
Date  Price  Volume  Market Cap 

20/01/2018  $1.45895  $89.51 M  $1.46 B 
21/01/2018  $1.08362  $76.22 M  $1.08 B 
22/01/2018  $0.942317  $136.96 M  $941.37 M 
23/01/2018  $1.06058  $53.57 M  $1.06 B 
24/01/2018  $1.0807  $41.22 M  $1.08 B 
25/01/2018  $1.09105  $29.21 M  $1.09 B 
26/01/2018  $0.940168  $37.35 M  $939.23 M 
27/01/2018  $1.00924  $29.97 M  $1.01 B 
28/01/2018  $1.00396  $17.90 M  $1.00 B 
29/01/2018  $0.956342  $19.35 M  $955.39 M 
30/01/2018  $0.898729  $36.33 M  $897.83 M 
31/01/2018  $0.777806  $30.35 M  $777.03 M 
01/02/2018  $0.623843  $24.12 M  $623.22 M 
02/02/2018  $0.489585  $29.66 M  $489.10 M 
03/02/2018  $0.522913  $16.96 M  $522.39 M 
04/02/2018  $0.429917  $19.04 M  $429.49 M 
05/02/2018  $0.382921  $10.90 M  $382.54 M 
06/02/2018  $0.397359  $14.82 M  $396.96 M 
07/02/2018  $0.40202  $12.18 M  $401.62 M 
08/02/2018  $0.437256  $10.62 M  $436.82 M 
09/02/2018  $0.505766  $71.84 M  $505.26 M 
10/02/2018  $0.503626  $32.51 M  $503.12 M 
11/02/2018  $0.513733  $17.08 M  $513.22 M 
12/02/2018  $0.524961  $10.63 M  $524.44 M 
13/02/2018  $0.50621  $9.36 M  $505.70 M 
14/02/2018  $0.51844  $9.61 M  $517.92 M 
15/02/2018  $0.525631  $12.53 M  $525.11 M 
16/02/2018  $0.530114  $11.10 M  $529.58 M 
17/02/2018  $0.529772  $9.25 M  $529.24 M 
18/02/2018  $0.495943  $8.87 M  $495.45 M 
19/02/2018  $0.519286  $16.38 M  $518.77 M 
20/02/2018  $0.534882  $36.53 M  $534.35 M 
21/02/2018  $0.477162  $8.66 M  $476.68 M 
22/02/2018  $0.423031  $4.79 M  $422.61 M 
23/02/2018  $0.445438  $4.69 M  $444.99 M 
24/02/2018  $0.412699  $3.03 M  $412.29 M 
25/02/2018  $0.428979  $3.37 M  $428.55 M 
26/02/2018  $0.433251  $3.12 M  $432.82 M 
27/02/2018  $0.418562  $2.33 M  $418.14 M 
28/02/2018  $0.380976  $3.27 M  $380.59 M 
01/03/2018  $0.388842  $4.16 M  $388.45 M 
02/03/2018  $0.397034  $4.50 M  $396.64 M 
03/03/2018  $0.426277  $6.46 M  $425.85 M 
04/03/2018  $0.416255  $3.48 M  $415.84 M 
06/03/2018  $0.3932  $3.71 M  $392.81 M 
07/03/2018  $0.38695  $2.64 M  $386.56 M 
08/03/2018  $0.347132  $4.03 M  $346.78 M 
09/03/2018  $0.320722  $3.56 M  $320.40 M 
10/03/2018  $0.294425  $3.64 M  $294.13 M 
11/03/2018  $0.271728  $3.40 M  $271.46 M 
12/03/2018  $0.294099  $1.89 M  $293.80 M 
13/03/2018  $0.293771  $2.52 M  $293.48 M 
14/03/2018  $0.338286  $4.89 M  $337.95 M 
15/03/2018  $0.285504  $11.62 M  $285.22 M 
16/03/2018  $0.281792  $2.94 M  $281.51 M 
17/03/2018  $0.300247  $6.83 M  $299.95 M 
18/03/2018  $0.253721  $2.21 M  $253.47 M 
19/03/2018  $0.267184  $3.27 M  $266.92 M 
20/03/2018  $0.291203  $3.44 M  $290.91 M 
21/03/2018  $0.301718  $3.93 M  $301.42 M 
22/03/2018  $0.300104  $3.03 M  $299.80 M 
23/03/2018  $0.301239  $4.56 M  $300.94 M 
24/03/2018  $0.283388  $3.02 M  $283.10 M 
25/03/2018  $0.273436  $3.73 M  $273.16 M 
26/03/2018  $0.283948  $2.76 M  $283.66 M 
27/03/2018  $0.261202  $2.49 M  $260.94 M 
27/03/2018  $0.256299  $2.30 M  $256.04 M 
28/03/2018  $0.260463  $5.88 M  $260.20 M 
29/03/2018  $0.228449  $1.94 M  $228.22 M 
30/03/2018  $0.223008  $1.27 M  $222.78 M 
31/03/2018  $0.226244  $985,453  $226.02 M 
01/04/2018  $0.213865  $1.15 M  $213.65 M 
02/04/2018  $0.238086  $4.13 M  $237.85 M 
03/04/2018  $0.2724  $13.45 M  $272.13 M 
04/04/2018  $0.296681  $56.51 M  $296.38 M 
05/04/2018  $0.257187  $11.34 M  $256.93 M 
06/04/2018  $0.235734  $2.09 M  $235.50 M 
07/04/2018  $0.240664  $1.97 M  $240.42 M 
08/04/2018  $0.252715  $1.81 M  $252.46 M 
09/04/2018  $0.242872  $1.75 M  $242.63 M 
10/04/2018  $0.254466  $2.42 M  $254.21 M 
11/04/2018  $0.263369  $1.89 M  $263.11 M 
12/04/2018  $0.29025  $6.94 M  $289.96 M 
13/04/2018  $0.287802  $6.05 M  $287.51 M 
14/04/2018  $0.298274  $3.94 M  $297.98 M 
15/04/2018  $0.319736  $3.34 M  $319.42 M 
16/04/2018  $0.312442  $3.41 M  $312.13 M 
17/04/2018  $0.330463  $9.86 M  $330.13 M 
18/04/2018  $0.360313  $8.24 M  $359.95 M 
19/04/2018  $0.386309  $9.55 M  $385.92 M 
20/04/2018  $0.399585  $9.26 M  $399.19 M 
21/04/2018  $0.376736  $8.25 M  $376.36 M 
22/04/2018  $0.387445  $6.31 M  $387.06 M 
23/04/2018  $0.397857  $5.38 M  $397.46 M 
24/04/2018  $0.4218  $8.88 M  $421.38 M 
25/04/2018  $0.371775  $19.91 M  $371.40 M 
26/04/2018  $0.397735  $6.45 M  $397.34 M 
27/04/2018  $0.383617  $6.01 M  $383.23 M 
28/04/2018  $0.401768  $4.92 M  $401.37 M 
29/04/2018  $0.410483  $7.59 M  $410.07 M 
30/04/2018  $0.399878  $10.15 M  $399.48 M 
01/05/2018  $0.400171  $9.69 M  $399.77 M 
02/05/2018  $0.423796  $5.80 M  $423.37 M 
03/05/2018  $0.4495  $13.65 M  $449.05 M 
04/05/2018  $0.431456  $3.93 M  $431.02 M 
05/05/2018  $0.423043  $2.83 M  $422.62 M 
06/05/2018  $0.400904  $3.07 M  $400.50 M 
07/05/2018  $0.37345  $2.92 M  $373.08 M 
08/05/2018  $0.369278  $2.53 M  $368.91 M 
09/05/2018  $0.36495  $2.60 M  $364.58 M 
10/05/2018  $0.346293  $2.56 M  $345.95 M 
11/05/2018  $0.296751  $4.03 M  $296.45 M 
12/05/2018  $0.30822  $4.10 M  $307.91 M 
13/05/2018  $0.325908  $2.02 M  $325.58 M 
14/05/2018  $0.334071  $4.22 M  $333.74 M 
15/05/2018  $0.314423  $1.87 M  $314.11 M 
16/05/2018  $0.300507  $1.86 M  $300.21 M 
17/05/2018  $0.29322  $1.39 M  $292.93 M 
18/05/2018  $0.302203  $1.84 M  $301.90 M 
19/05/2018  $0.297769  $1.02 M  $297.47 M 
20/05/2018  $0.306382  $1.26 M  $306.08 M 
21/05/2018  $0.29365  $1.36 M  $293.36 M 
22/05/2018  $0.292623  $2.17 M  $292.33 M 
23/05/2018  $0.254104  $1.92 M  $253.85 M 
24/05/2018  $0.259525  $1.67 M  $259.27 M 
25/05/2018  $0.252436  $985,440  $252.18 M 
26/05/2018  $0.265397  $2.22 M  $265.13 M 
27/05/2018  $0.274336  $3.59 M  $274.06 M 
28/05/2018  $0.244911  $1.92 M  $244.67 M 
29/05/2018  $0.258478  $1.68 M  $258.22 M 
30/05/2018  $0.256667  $954,344  $256.41 M 
31/05/2018  $0.251006  $4.15 M  $250.75 M 
01/06/2018  $0.250952  $2.63 M  $250.70 M 
02/06/2018  $0.252749  $2.77 M  $252.50 M 
04/06/2018  $0.25984  $4.97 M  $259.58 M 
05/06/2018  $0.23988  $4.07 M  $239.64 M 
06/06/2018  $0.238552  $3.85 M  $238.31 M 
07/06/2018  $0.23473  $3.04 M  $234.50 M 
08/06/2018  $0.232123  $1.66 M  $231.89 M 
09/06/2018  $0.234259  $1.91 M  $234.02 M 
10/06/2018  $0.22816  $2.22 M  $227.93 M 
11/06/2018  $0.193011  $2.25 M  $192.82 M 
12/06/2018  $0.20273  $2.44 M  $202.53 M 
13/06/2018  $0.188625  $2.05 M  $188.44 M 
14/06/2018  $0.186398  $2.01 M  $186.21 M 
15/06/2018  $0.194492  $1.92 M  $194.30 M 
16/06/2018  $0.185674  $1.13 M  $185.49 M 
17/06/2018  $0.184092  $1.39 M  $183.91 M 
18/06/2018  $0.179084  $816,967  $178.90 M 
19/06/2018  $0.181499  $1.43 M  $181.32 M 
20/06/2018  $0.181543  $1.83 M  $181.36 M 
21/06/2018  $0.17989  $1.43 M  $179.71 M 
22/06/2018  $0.174112  $1.35 M  $173.94 M 
23/06/2018  $0.1519  $1.65 M  $151.75 M 
24/06/2018  $0.14573  $683,360  $145.58 M 
25/06/2018  $0.135637  $1.51 M  $135.50 M 
26/06/2018  $0.143859  $1.73 M  $143.72 M 
27/06/2018  $0.139672  $1.19 M  $139.53 M 
28/06/2018  $0.137655  $929,044  $137.52 M 
29/06/2018  $0.128762  $929,984  $128.63 M 
30/06/2018  $0.138618  $1.17 M  $138.48 M 
01/07/2018  $0.146986  $1.58 M  $146.84 M 
02/07/2018  $0.148585  $1.05 M  $148.44 M 
03/07/2018  $0.16748  $1.72 M  $167.31 M 
04/07/2018  $0.15596  $1.72 M  $155.80 M 
05/07/2018  $0.159014  $1.65 M  $158.85 M 
06/07/2018  $0.156946  $1.25 M  $156.79 M 
07/07/2018  $0.168485  $6.16 M  $168.32 M 
08/07/2018  $0.172931  $1.96 M  $172.76 M 
09/07/2018  $0.171906  $1.80 M  $171.73 M 
10/07/2018  $0.165666  $1.91 M  $165.50 M 
11/07/2018  $0.150051  $1.20 M  $149.90 M 
12/07/2018  $0.153  $1.21 M  $152.85 M 
13/07/2018  $0.150212  $929,720  $150.06 M 
14/07/2018  $0.14563  $866,509  $145.48 M 
15/07/2018  $0.146106  $611,681  $145.96 M 
16/07/2018  $0.151139  $652,464  $150.99 M 
17/07/2018  $0.161813  $1.17 M  $161.65 M 
18/07/2018  $0.175727  $1.40 M  $175.55 M 
19/07/2018  $0.219619  $98.92 M  $219.40 M 
20/07/2018  $0.203405  $17.54 M  $203.20 M 
21/07/2018  $0.185239  $6.88 M  $185.05 M 
22/07/2018  $0.199698  $5.10 M  $199.50 M 
23/07/2018  $0.189475  $7.17 M  $189.29 M 
24/07/2018  $0.171614  $6.05 M  $171.44 M 
25/07/2018  $0.179667  $5.30 M  $179.49 M 
26/07/2018  $0.190458  $25.11 M  $190.27 M 
27/07/2018  $0.178568  $4.85 M  $178.39 M 
28/07/2018  $0.179635  $4.29 M  $179.46 M 
29/07/2018  $0.182538  $2.27 M  $182.36 M 
30/07/2018  $0.176633  $1.90 M  $176.46 M 
31/07/2018  $0.169461  $2.26 M  $169.29 M 
01/08/2018  $0.152676  $2.82 M  $152.52 M 
02/08/2018  $0.164554  $3.29 M  $164.39 M 
03/08/2018  $0.136732  $3.58 M  $136.60 M 
04/08/2018  $0.139369  $3.37 M  $139.23 M 
05/08/2018  $0.132154  $1.88 M  $132.02 M 
06/08/2018  $0.136022  $1.20 M  $135.89 M 
07/08/2018  $0.131714  $1.21 M  $131.58 M 
08/08/2018  $0.121708  $2.04 M  $121.59 M 
09/08/2018  $0.11392  $1.60 M  $113.81 M 
10/08/2018  $0.124465  $2.90 M  $124.34 M 
11/08/2018  $0.11811  $1.50 M  $117.99 M 
12/08/2018  $0.117552  $1.56 M  $117.43 M 
13/08/2018  $0.116349  $855,147  $116.23 M 
14/08/2018  $0.104643  $1.16 M  $104.54 M 
15/08/2018  $0.11152  $2.65 M  $111.41 M 
16/08/2018  $0.10939  $1.62 M  $109.28 M 
17/08/2018  $0.11174  $1.08 M  $111.63 M 
18/08/2018  $0.124246  $1.72 M  $124.12 M 
19/08/2018  $0.110426  $1.41 M  $110.32 M 
20/08/2018  $0.115666  $1.17 M  $115.55 M 
21/08/2018  $0.106688  $952,705  $106.58 M 
22/08/2018  $0.113897  $1.08 M  $113.78 M 
23/08/2018  $0.105883  $921,076  $105.78 M 
24/08/2018  $0.107488  $827,920  $107.38 M 
25/08/2018  $0.110931  $1.90 M  $110.82 M 
26/08/2018  $0.113255  $863,460  $113.14 M 
27/08/2018  $0.110558  $833,022  $110.45 M 
28/08/2018  $0.114013  $1.44 M  $113.90 M 
29/08/2018  $0.119345  $1.88 M  $119.23 M 
30/08/2018  $0.115898  $1.46 M  $115.78 M 
31/08/2018  $0.112578  $1.73 M  $112.47 M 
01/09/2018  $0.115902  $1.15 M  $115.79 M 
02/09/2018  $0.117559  $1.57 M  $117.44 M 
03/09/2018  $0.117347  $1.65 M  $117.23 M 
04/09/2018  $0.120263  $1.35 M  $120.14 M 
05/09/2018  $0.120926  $1.91 M  $120.81 M 
06/09/2018  $0.101256  $1.68 M  $101.15 M 
07/09/2018  $0.105124  $1.21 M  $105.02 M 
08/09/2018  $0.100498  $699,590  $100.40 M 
09/09/2018  $0.0957227  $833,466  $95.63 M 
10/09/2018  $0.0951719  $839,489  $95.08 M 
11/09/2018  $0.0973234  $1.05 M  $97.23 M 
12/09/2018  $0.0946621  $1.14 M  $94.57 M 
13/09/2018  $0.0932925  $911,750  $93.20 M 
14/09/2018  $0.0980119  $868,225  $97.91 M 
15/09/2018  $0.0996972  $1.06 M  $99.60 M 
16/09/2018  $0.0979302  $634,269  $97.83 M 
17/09/2018  $0.106783  $1.94 M  $106.68 M 
18/09/2018  $0.0994343  $1.31 M  $99.33 M 
19/09/2018  $0.116928  $5.61 M  $116.81 M 
20/09/2018  $0.110005  $2.71 M  $109.89 M 
21/09/2018  $0.111918  $1.59 M  $111.81 M 
22/09/2018  $0.116035  $2.84 M  $115.92 M 
23/09/2018  $0.111604  $1.02 M  $111.49 M 
24/09/2018  $0.11272  $855,792  $112.61 M 
25/09/2018  $0.107891  $1.54 M  $107.78 M 
26/09/2018  $0.113015  $1.53 M  $112.90 M 
27/09/2018  $0.113188  $1.02 M  $113.07 M 
28/09/2018  $0.125698  $4.20 M  $125.57 M 
29/09/2018  $0.125499  $5.06 M  $125.37 M 
30/09/2018  $0.124354  $4.09 M  $124.23 M 
01/10/2018  $0.119298  $1.63 M  $119.18 M 
02/10/2018  $0.116693  $1.60 M  $116.58 M 
03/10/2018  $0.113678  $828,430  $113.56 M 
04/10/2018  $0.114272  $1.44 M  $114.16 M 
05/10/2018  $0.114273  $1.90 M  $114.16 M 
06/10/2018  $0.113003  $2.01 M  $112.89 M 
07/10/2018  $0.113307  $2.77 M  $113.19 M 
08/10/2018  $0.112934  $1.47 M  $112.82 M 
09/10/2018  $0.115677  $1.90 M  $115.56 M 
10/10/2018  $0.120407  $3.00 M  $120.29 M 
11/10/2018  $0.110989  $5.56 M  $110.88 M 
12/10/2018  $0.116207  $4.27 M  $116.09 M 
13/10/2018  $0.111562  $4.39 M  $111.45 M 
14/10/2018  $0.112618  $1.15 M  $112.51 M 
15/10/2018  $0.114309  $1.08 M  $114.19 M 
16/10/2018  $0.115186  $1.62 M  $115.07 M 
17/10/2018  $0.115481  $1.09 M  $115.37 M 
18/10/2018  $0.115556  $1.47 M  $115.44 M 
19/10/2018  $0.114738  $1.11 M  $114.62 M 
20/10/2018  $0.11263  $1.90 M  $112.52 M 
21/10/2018  $0.114746  $1.17 M  $114.63 M 
22/10/2018  $0.113502  $1.08 M  $113.39 M 
23/10/2018  $0.112798  $655,859  $112.69 M 
24/10/2018  $0.113916  $953,659  $113.80 M 
25/10/2018  $0.112254  $746,594  $112.14 M 
26/10/2018  $0.110986  $583,034  $110.87 M 
27/10/2018  $0.110518  $641,330  $110.41 M 
28/10/2018  $0.108527  $2.34 M  $108.42 M 
29/10/2018  $0.109395  $3.35 M  $109.29 M 
30/10/2018  $0.103231  $3.23 M  $103.13 M 
31/10/2018  $0.103267  $1.58 M  $103.16 M 
01/11/2018  $0.106204  $1.05 M  $106.10 M 
02/11/2018  $0.107688  $2.43 M  $107.58 M 
03/11/2018  $0.109159  $607,085  $109.05 M 
04/11/2018  $0.11069  $899,056  $110.58 M 
05/11/2018  $0.109456  $668,492  $109.35 M 
06/11/2018  $0.106836  $2.57 M  $106.73 M 
07/11/2018  $0.108568  $904,892  $108.46 M 
08/11/2018  $0.104657  $1.70 M  $104.55 M 
09/11/2018  $0.104783  $839,442  $104.68 M 
10/11/2018  $0.103456  $402,130  $103.35 M 
11/11/2018  $0.103139  $357,265  $103.04 M 
12/11/2018  $0.103392  $600,723  $103.29 M 
13/11/2018  $0.104374  $2.58 M  $104.27 M 
14/11/2018  $0.0999527  $643,405  $99.85 M 
15/11/2018  $0.0838531  $1.35 M  $83.77 M 
16/11/2018  $0.0826476  $767,340  $82.56 M 
17/11/2018  $0.0786389  $601,812  $78.56 M 
18/11/2018  $0.0798767  $269,429  $79.80 M 
19/11/2018  $0.0780196  $373,031  $77.94 M 
20/11/2018  $0.06284  $941,966  $62.78 M 
21/11/2018  $0.0557505  $1.06 M  $55.69 M 
22/11/2018  $0.0653008  $2.57 M  $65.24 M 
23/11/2018  $0.0558417  $684,903  $55.79 M 
24/11/2018  $0.0605118  $685,245  $60.45 M 
25/11/2018  $0.0523896  $435,842  $52.34 M 
26/11/2018  $0.0585619  $729,530  $58.50 M 
27/11/2018  $0.057506  $998,745  $57.45 M 
28/11/2018  $0.0631391  $466,360  $63.08 M 
29/11/2018  $0.0649839  $894,457  $64.92 M 
30/11/2018  $0.0662689860612  $519,738  $66.20 M 
01/12/2018  $0.060397589161  $671,759  $60.34 M 
02/12/2018  $0.0649861882935  $432,239  $64.92 M 
03/12/2018  $0.060554488433  $297,986  $60.49 M 
04/12/2018  $0.0588028093341  $261,304  $58.74 M 
05/12/2018  $0.0599085351245  $252,045  $59.85 M 
06/12/2018  $0.0602820137521  $282,973  $60.22 M 
07/12/2018  $0.0512467609957  $374,739  $51.20 M 
08/12/2018  $0.0539210443834  $292,860  $53.87 M 
09/12/2018  $0.0527252081261  $315,129  $52.67 M 
10/12/2018  $0.0524920138144  $292,845  $52.44 M 
11/12/2018  $0.05069664375  $136,260  $50.65 M 
12/12/2018  $0.0498038199241  $177,250  $49.75 M 
13/12/2018  $0.0504154888121  $194,865  $50.37 M 
14/12/2018  $0.0477831397624  $124,970  $47.74 M 
15/12/2018  $0.0469774092414  $130,743  $46.93 M 
16/12/2018  $0.0458862276675  $289,674  $45.84 M 
17/12/2018  $0.0447494894228  $464,720  $44.70 M 
18/12/2018  $0.0467600512398  $1.30 M  $46.71 M 
19/12/2018  $0.0486659407896  $980,326  $48.62 M 
20/12/2018  $0.0502371700656  $771,785  $50.19 M 
21/12/2018  $0.0520646945178  $688,579  $52.01 M 
22/12/2018  $0.0569286101298  $1.79 M  $56.87 M 
23/12/2018  $0.0563713374191  $2.35 M  $56.31 M 
24/12/2018  $0.060333986628  $566,267  $60.27 M 
25/12/2018  $0.0522277051292  $457,548  $52.18 M 
26/12/2018  $0.0537703964033  $170,384  $53.72 M 
27/12/2018  $0.0521102573628  $238,783  $52.06 M 
28/12/2018  $0.0496595582883  $353,017  $49.61 M 
29/12/2018  $0.0549802512249  $251,910  $54.93 M 
30/12/2018  $0.0542876005665  $185,319  $54.23 M 
31/12/2018  $0.0541271264291  $221,059  $54.07 M 
01/01/2019  $0.0509798049325  $199,985  $50.93 M 
02/01/2019  $0.0540295154989  $298,425  $53.98 M 
03/01/2019  $0.0545869235812  $302,518  $54.53 M 
04/01/2019  $0.0546558554233  $141,269  $54.60 M 
05/01/2019  $0.0567065068703  $270,875  $56.65 M 
06/01/2019  $0.0600088172346  $2.63 M  $59.95 M 
07/01/2019  $0.0617882867392  $906,658  $61.73 M 
08/01/2019  $0.0605987166613  $956,711  $60.54 M 
09/01/2019  $0.0624782830225  $404,158  $62.42 M 
10/01/2019  $0.0617625578399  $711,978  $61.70 M 
11/01/2019  $0.0521801239579  $603,267  $52.13 M 
12/01/2019  $0.0528834819302  $260,557  $52.83 M 
13/01/2019  $0.052760638888  $136,570  $52.71 M 
14/01/2019  $0.050679178389  $415,039  $50.63 M 
15/01/2019  $0.0528455117094  $304,808  $52.79 M 
16/01/2019  $0.0517022831958  $194,790  $51.65 M 
17/01/2019  $0.0563009334349  $663,109  $56.24 M 
18/01/2019  $0.0549531711386  $375,467  $54.90 M 
19/01/2019  $0.0561101050585  $280,141  $56.05 M 
20/01/2019  $0.0582493160213  $1.05 M  $58.19 M 
20/01/2019  $0.0548524596616  $490,347  $54.80 M 
20/01/2019  $0.054744774483  $491,152  $54.69 M 