Ark (ARK) current price is $0.72.

Ark current price is $0.72 with a marketcap of $76.54 M. Its price is 0.2% up in last 24 hours.


  • ark
    Ark(ARK)
  • Price
    $0.72
  • 1h %
    0.31%
  • 24h %
    0.2%
  • 7d %
    -5.67%
  • Market Cap
    $76.54 M
  • Volume
    $433,068
  • Available Supply
    106.34 M ARK
  • Rank
    80



Loading Chart...

More Info About Coin

ARK provides users, developers, and startups with innovative blockchain technologies. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need.

Markets

# Exchange Pair Price Volume (24h) Updated
1ARK/BTC$0.72$215,493.922 minutes ago
2ARK/BTC$0.72$59,834.833 day
3ARK/KRW$0.72$38,497.1741 day
4ARK/BTC$0.71$27,433.9041 day
5ARK/ETH$0.72$25,832.602 minutes ago
6ARK/BTC$0.73$7,982.283 day
7ARK/ETH$0.73$7,002.523 day
8ARK/COSS$0.67$3,541.057 hours ago
9ARK/USDT$0.73$2,101.493 day
10ARK/BTC$0.72$1,863.0511 hours ago
11ARK/BTC$0.73$1,294.922 minutes ago
12ARK/USD$0.71$1,246.627 hours ago
13ARK/ETH$0.71$1,036.727 hours ago
14ARK/BTC$0.70$969.337 hours ago
15ARK/TUSD$0.72$943.887 hours ago
16ARK/USDT$0.71$873.7411 hours ago
17ARK/EUR$0.70$292.678 minutes ago
18ARK/BTC$0.81$13.695 day
19ARK/DOGE$0.68$7.0111 hours ago
20ARK/GBP$0.78$0.00000011 hours ago
21ARK/LTC$0.74$0.00000011 hours ago

Historical Data

Date Price Volume Market Cap
12/11/2017 $2.67764 $4.67 M $262.36 M
13/11/2017 $2.85506 $4.78 M $279.74 M
14/11/2017 $3.09928 $4.39 M $303.67 M
15/11/2017 $3.1162 $6.92 M $305.33 M
16/11/2017 $3.25297 $5.99 M $318.73 M
17/11/2017 $3.12871 $5.31 M $306.56 M
18/11/2017 $3.29817 $7.38 M $323.16 M
19/11/2017 $3.09292 $5.52 M $303.05 M
20/11/2017 $3.1683 $4.84 M $310.43 M
21/11/2017 $3.08562 $4.91 M $302.33 M
22/11/2017 $3.03447 $4.28 M $297.32 M
23/11/2017 $3.04443 $5.29 M $298.30 M
24/11/2017 $3.06162 $4.50 M $299.98 M
25/11/2017 $3.12789 $5.24 M $306.47 M
26/11/2017 $3.45319 $7.15 M $338.35 M
27/11/2017 $3.67554 $11.59 M $360.13 M
28/11/2017 $3.5391 $9.46 M $346.77 M
29/11/2017 $3.19371 $9.32 M $312.92 M
30/11/2017 $3.04233 $5.51 M $298.09 M
01/12/2017 $3.2441 $4.92 M $317.86 M
02/12/2017 $3.44857 $7.43 M $337.90 M
03/12/2017 $4.32112 $18.14 M $423.39 M
04/12/2017 $4.00646 $11.32 M $392.56 M
05/12/2017 $4.76233 $17.92 M $466.62 M
06/12/2017 $4.42249 $18.40 M $433.32 M
07/12/2017 $3.84266 $16.86 M $376.51 M
08/12/2017 $4.18915 $12.21 M $410.46 M
09/12/2017 $3.79351 $8.33 M $371.69 M
10/12/2017 $3.62519 $8.21 M $355.20 M
11/12/2017 $3.757 $7.61 M $368.12 M
12/12/2017 $4.23145 $13.36 M $414.60 M
13/12/2017 $4.316 $11.90 M $422.89 M
14/12/2017 $4.46978 $9.45 M $437.95 M
15/12/2017 $4.32286 $9.78 M $423.56 M
16/12/2017 $4.89452 $11.50 M $479.57 M
17/12/2017 $6.23232 $28.53 M $610.65 M
18/12/2017 $6.43347 $16.99 M $630.36 M
19/12/2017 $6.51056 $18.15 M $637.91 M
20/12/2017 $7.5026 $43.28 M $735.11 M
21/12/2017 $7.65878 $22.59 M $750.42 M
22/12/2017 $6.06495 $14.03 M $594.25 M
23/12/2017 $7.28259 $13.79 M $713.56 M
24/12/2017 $6.00127 $12.37 M $588.01 M
25/12/2017 $7.42327 $21.86 M $727.34 M
26/12/2017 $8.0375 $26.40 M $787.52 M
27/12/2017 $7.35023 $15.47 M $720.18 M
28/12/2017 $6.49914 $12.19 M $636.79 M
29/12/2017 $7.47542 $18.36 M $732.45 M
30/12/2017 $6.5178 $13.11 M $638.62 M
31/12/2017 $7.09041 $12.84 M $694.73 M
01/01/2018 $7.48661 $16.87 M $733.55 M
02/01/2018 $7.45768 $24.55 M $730.71 M
03/01/2018 $7.62786 $21.05 M $747.39 M
04/01/2018 $7.45232 $21.07 M $730.19 M
05/01/2018 $6.87479 $23.96 M $673.60 M
06/01/2018 $7.56561 $17.62 M $741.29 M
07/01/2018 $7.87849 $18.18 M $771.94 M
08/01/2018 $7.73982 $20.20 M $758.36 M
09/01/2018 $10.2409 $62.38 M $1.00 B
10/01/2018 $10.1499 $47.00 M $994.50 M
11/01/2018 $8.74744 $30.86 M $857.09 M
12/01/2018 $8.62207 $12.86 M $844.80 M
13/01/2018 $9.00471 $10.18 M $882.29 M
14/01/2018 $7.89433 $6.57 M $773.50 M
15/01/2018 $8.04976 $15.85 M $788.73 M
16/01/2018 $5.58503 $13.33 M $547.23 M
17/01/2018 $4.86551 $9.60 M $476.73 M
18/01/2018 $6.62731 $11.68 M $649.35 M
19/01/2018 $6.37704 $13.41 M $624.83 M
20/01/2018 $7.3429 $19.00 M $719.47 M
21/01/2018 $5.95585 $12.93 M $583.56 M
22/01/2018 $5.30726 $7.35 M $520.01 M
23/01/2018 $6.30675 $16.29 M $617.94 M
24/01/2018 $6.53285 $19.11 M $640.10 M
25/01/2018 $6.95192 $16.81 M $681.16 M
26/01/2018 $6.73344 $9.40 M $659.75 M
27/01/2018 $6.54453 $3.79 M $641.24 M
28/01/2018 $6.60254 $4.62 M $646.93 M
29/01/2018 $6.59447 $5.26 M $646.13 M
30/01/2018 $5.41942 $7.33 M $531.00 M
31/01/2018 $5.54522 $11.11 M $543.33 M
01/02/2018 $4.76766 $4.38 M $467.14 M
02/02/2018 $4.38522 $5.31 M $429.67 M
03/02/2018 $5.01387 $4.27 M $491.27 M
04/02/2018 $4.28321 $2.06 M $419.67 M
05/02/2018 $3.19773 $3.76 M $313.32 M
06/02/2018 $3.46955 $4.48 M $339.95 M
07/02/2018 $3.82345 $3.87 M $384.20 M
08/02/2018 $3.81655 $3.30 M $383.58 M
09/02/2018 $4.30887 $9.77 M $433.16 M
10/02/2018 $4.11955 $5.39 M $414.21 M
11/02/2018 $3.97324 $2.67 M $399.58 M
12/02/2018 $4.03669 $1.64 M $406.05 M
13/02/2018 $4.00959 $3.54 M $403.41 M
14/02/2018 $4.43081 $4.95 M $445.89 M
15/02/2018 $4.87352 $10.33 M $490.54 M
16/02/2018 $4.78878 $4.73 M $482.12 M
17/02/2018 $5.04301 $7.54 M $507.82 M
18/02/2018 $4.89219 $4.01 M $492.73 M
19/02/2018 $4.73028 $3.06 M $476.53 M
20/02/2018 $4.38524 $4.55 M $441.86 M
21/02/2018 $4.08954 $3.49 M $412.16 M
22/02/2018 $3.77008 $1.85 M $380.04 M
23/02/2018 $3.85338 $2.47 M $388.52 M
24/02/2018 $3.55213 $1.49 M $358.23 M
25/02/2018 $3.63252 $1.09 M $366.41 M
26/02/2018 $3.7536 $2.05 M $378.71 M
27/02/2018 $3.82889 $2.49 M $386.38 M
28/02/2018 $3.64339 $2.05 M $367.74 M
01/03/2018 $3.79892 $2.24 M $383.52 M
02/03/2018 $4.16951 $4.08 M $421.03 M
03/03/2018 $4.32068 $12.28 M $436.39 M
04/03/2018 $4.18643 $2.76 M $422.92 M
05/03/2018 $4.07981 $2.62 M $412.24 M
06/03/2018 $3.76373 $2.95 M $380.38 M
07/03/2018 $3.38403 $2.52 M $342.07 M
08/03/2018 $3.28535 $1.44 M $332.17 M
09/03/2018 $3.17942 $1.33 M $321.53 M
10/03/2018 $3.10212 $985,378 $313.78 M
11/03/2018 $3.27111 $1.06 M $330.94 M
12/03/2018 $3.2221 $2.17 M $326.05 M
13/03/2018 $3.40706 $2.45 M $344.84 M
14/03/2018 $2.88295 $2.23 M $291.85 M
15/03/2018 $2.77615 $1.68 M $281.10 M
16/03/2018 $2.9083 $3.48 M $294.55 M
17/03/2018 $2.53851 $994,330 $257.15 M
18/03/2018 $2.32 $2.41 M $235.06 M
19/03/2018 $2.70481 $3.64 M $274.11 M
20/03/2018 $2.90121 $2.37 M $294.08 M
21/03/2018 $2.77904 $2.00 M $281.75 M
22/03/2018 $2.68479 $1.02 M $272.26 M
23/03/2018 $2.71583 $2.69 M $275.46 M
24/03/2018 $2.87093 $3.03 M $291.26 M
25/03/2018 $2.90387 $1.29 M $294.66 M
26/03/2018 $2.50618 $2.90 M $254.36 M
27/03/2018 $2.50052 $1.10 M $253.84 M
28/03/2018 $2.49112 $804,037 $252.93 M
29/03/2018 $2.16549 $1.13 M $219.92 M
30/03/2018 $1.94637 $1.03 M $197.71 M
31/03/2018 $2.00911 $510,153 $204.12 M
01/04/2018 $1.95216 $659,208 $198.38 M
02/04/2018 $1.98425 $5.15 M $201.68 M
03/04/2018 $2.36347 $6.23 M $240.28 M
04/04/2018 $2.1018 $3.45 M $213.72 M
05/04/2018 $2.08927 $3.80 M $212.49 M
06/04/2018 $2.00479 $1.53 M $203.94 M
07/04/2018 $2.08822 $771,398 $212.47 M
08/04/2018 $2.11216 $1.20 M $214.96 M
09/04/2018 $2.04448 $1.57 M $208.11 M
10/04/2018 $2.22722 $1.75 M $226.76 M
11/04/2018 $2.31077 $2.58 M $235.32 M
12/04/2018 $2.51099 $3.11 M $255.76 M
13/04/2018 $2.55942 $4.28 M $260.75 M
14/04/2018 $2.77945 $5.26 M $283.23 M
15/04/2018 $2.811 $3.90 M $286.50 M
16/04/2018 $2.62483 $2.15 M $267.58 M
17/04/2018 $2.5345 $2.48 M $258.43 M
18/04/2018 $2.97169 $8.21 M $303.07 M
19/04/2018 $3.05394 $8.60 M $311.53 M
20/04/2018 $3.09943 $4.57 M $316.23 M
21/04/2018 $3.04551 $4.58 M $310.80 M
22/04/2018 $3.32317 $6.53 M $339.20 M
23/04/2018 $3.4311 $6.43 M $350.29 M
24/04/2018 $3.64774 $4.99 M $372.49 M
25/04/2018 $3.22245 $4.45 M $329.13 M
26/04/2018 $3.40174 $3.86 M $347.52 M
27/04/2018 $3.41626 $2.88 M $349.07 M
28/04/2018 $3.80585 $5.53 M $388.96 M
29/04/2018 $3.81805 $3.98 M $390.29 M
30/04/2018 $3.67177 $3.22 M $375.42 M
01/05/2018 $3.48399 $2.87 M $356.29 M
02/05/2018 $3.68381 $2.53 M $376.81 M
03/05/2018 $3.73287 $4.07 M $381.91 M
04/05/2018 $3.64633 $3.36 M $373.13 M
05/05/2018 $3.58723 $2.26 M $367.16 M
06/05/2018 $3.48267 $2.28 M $356.54 M
07/05/2018 $3.39512 $1.55 M $347.65 M
08/05/2018 $3.36193 $2.20 M $344.32 M
09/05/2018 $3.31976 $2.78 M $340.07 M
10/05/2018 $3.12418 $1.73 M $320.11 M
11/05/2018 $2.99167 $5.67 M $306.59 M
12/05/2018 $3.31969 $7.10 M $340.28 M
13/05/2018 $3.66857 $4.05 M $376.12 M
14/05/2018 $3.72046 $17.85 M $381.52 M
15/05/2018 $3.33424 $7.12 M $341.99 M
16/05/2018 $3.07463 $7.25 M $315.43 M
17/05/2018 $3.05528 $2.62 M $313.51 M
18/05/2018 $3.0468 $2.41 M $312.70 M
19/05/2018 $3.09005 $2.14 M $317.21 M
20/05/2018 $3.08751 $1.51 M $317.01 M
21/05/2018 $2.95525 $1.21 M $303.50 M
22/05/2018 $2.78461 $1.17 M $286.03 M
23/05/2018 $2.44097 $1.76 M $250.79 M
24/05/2018 $2.49285 $1.23 M $256.17 M
25/05/2018 $2.45256 $1.47 M $252.08 M
26/05/2018 $2.44307 $883,212 $251.16 M
27/05/2018 $2.3448 $556,931 $241.11 M
28/05/2018 $2.19645 $1.12 M $225.89 M
29/05/2018 $2.38055 $959,654 $244.88 M
30/05/2018 $2.35901 $947,092 $242.72 M
31/05/2018 $2.54459 $1.86 M $261.86 M
01/06/2018 $2.42903 $2.35 M $250.02 M
02/06/2018 $2.58234 $1.08 M $265.86 M
03/06/2018 $2.56218 $967,391 $263.84 M
04/06/2018 $2.41137 $1.40 M $248.36 M
05/06/2018 $2.40848 $1.14 M $248.12 M
06/06/2018 $2.35333 $905,383 $242.49 M
07/06/2018 $2.38886 $1.28 M $246.20 M
08/06/2018 $2.36394 $746,404 $243.68 M
09/06/2018 $2.30651 $436,962 $237.81 M
10/06/2018 $1.90539 $2.72 M $196.49 M
11/06/2018 $1.83791 $1.44 M $189.57 M
12/06/2018 $1.72074 $1.17 M $177.51 M
13/06/2018 $1.57325 $1.18 M $162.33 M
14/06/2018 $1.71373 $1.85 M $176.86 M
15/06/2018 $1.66557 $1.08 M $171.92 M
16/06/2018 $1.63074 $423,001 $168.36 M
17/06/2018 $1.59732 $329,146 $164.95 M
18/06/2018 $1.60596 $827,512 $165.87 M
19/06/2018 $1.55502 $712,885 $160.65 M
20/06/2018 $1.58743 $1.06 M $164.03 M
21/06/2018 $1.57056 $916,244 $162.32 M
22/06/2018 $1.38842 $443,309 $143.52 M
23/06/2018 $1.3965 $519,778 $144.39 M
24/06/2018 $1.37037 $683,613 $141.72 M
25/06/2018 $1.37053 $572,096 $141.76 M
26/06/2018 $1.33472 $342,803 $138.09 M
27/06/2018 $1.28141 $506,843 $132.60 M
28/06/2018 $1.25413 $340,210 $129.80 M
29/06/2018 $1.1521 $548,573 $119.27 M
30/06/2018 $1.32049 $794,841 $136.73 M
01/07/2018 $1.40507 $2.07 M $145.52 M
02/07/2018 $1.53946 $1.01 M $159.47 M
03/07/2018 $1.50108 $927,998 $155.52 M
04/07/2018 $1.61705 $1.07 M $167.57 M
05/07/2018 $1.4603 $543,191 $151.36 M
06/07/2018 $1.57314 $1.69 M $163.09 M
07/07/2018 $1.47561 $603,071 $153.01 M
08/07/2018 $1.60068 $650,690 $166.01 M
09/07/2018 $1.62833 $1.50 M $168.92 M
10/07/2018 $1.44145 $1.67 M $149.56 M
11/07/2018 $1.28059 $1.38 M $132.90 M
12/07/2018 $1.22403 $1.34 M $127.05 M
13/07/2018 $1.23356 $752,532 $128.07 M
14/07/2018 $1.23173 $462,760 $127.90 M
15/07/2018 $1.27722 $250,796 $132.66 M
16/07/2018 $1.37829 $1.69 M $143.18 M
17/07/2018 $1.55948 $1.01 M $162.04 M
18/07/2018 $1.56472 $3.08 M $162.62 M
19/07/2018 $1.49315 $1.07 M $155.21 M
20/07/2018 $1.33105 $755,866 $138.39 M
21/07/2018 $1.37778 $452,617 $143.28 M
22/07/2018 $1.34351 $1.72 M $139.74 M
23/07/2018 $1.27787 $856,929 $132.94 M
24/07/2018 $1.2496 $3.11 M $130.03 M
25/07/2018 $1.34233 $3.63 M $139.71 M
26/07/2018 $1.23741 $5.18 M $128.81 M
27/07/2018 $1.25811 $1.56 M $130.99 M
28/07/2018 $1.25012 $859,360 $130.19 M
29/07/2018 $1.24525 $370,934 $129.71 M
30/07/2018 $1.15854 $584,382 $120.70 M
31/07/2018 $1.0189 $1.26 M $106.17 M
01/08/2018 $0.982944 $1.25 M $102.45 M
02/08/2018 $0.928241 $1.76 M $96.77 M
03/08/2018 $0.944906 $1.17 M $98.52 M
04/08/2018 $0.887836 $367,000 $92.59 M
05/08/2018 $0.902861 $295,405 $94.18 M
06/08/2018 $0.866426 $270,267 $90.40 M
07/08/2018 $0.844036 $486,931 $88.08 M
08/08/2018 $0.789733 $618,288 $82.43 M
09/08/2018 $0.86749 $1.09 M $90.56 M
10/08/2018 $0.794128 $565,665 $82.92 M
11/08/2018 $0.77128 $708,258 $80.55 M
12/08/2018 $0.775166 $155,484 $80.98 M
13/08/2018 $0.672601 $476,966 $70.28 M
14/08/2018 $0.568649 $2.31 M $59.43 M
15/08/2018 $0.615193 $526,967 $64.30 M
16/08/2018 $0.618882 $219,979 $64.70 M
17/08/2018 $0.722921 $709,943 $75.60 M
18/08/2018 $0.675385 $414,623 $70.64 M
19/08/2018 $0.691434 $342,148 $72.33 M
20/08/2018 $0.670609 $1.11 M $70.17 M
21/08/2018 $0.676956 $430,773 $70.85 M
22/08/2018 $0.663574 $443,967 $69.46 M
23/08/2018 $0.733421 $627,896 $76.79 M
24/08/2018 $0.809335 $609,548 $84.75 M
25/08/2018 $0.849085 $957,436 $88.93 M
26/08/2018 $0.845209 $501,734 $88.54 M
27/08/2018 $0.888233 $461,087 $93.07 M
28/08/2018 $0.942843 $701,463 $98.81 M
29/08/2018 $0.960903 $779,273 $100.73 M
30/08/2018 $0.888388 $1.31 M $93.14 M
31/08/2018 $0.909638 $555,989 $95.39 M
01/09/2018 $0.933293 $412,949 $97.89 M
02/09/2018 $0.878962 $498,077 $92.20 M
03/09/2018 $0.866918 $427,930 $90.96 M
04/09/2018 $0.876879 $252,165 $92.02 M
05/09/2018 $0.739939 $582,663 $77.67 M
06/09/2018 $0.672014 $451,771 $70.55 M
07/09/2018 $0.695517 $436,689 $73.03 M
08/09/2018 $0.631243 $293,513 $66.30 M
09/09/2018 $0.620983 $396,769 $65.23 M
10/09/2018 $0.616408 $219,653 $64.77 M
11/09/2018 $0.613615 $199,122 $64.49 M
12/09/2018 $0.590844 $320,454 $62.11 M
13/09/2018 $0.643192 $315,870 $67.62 M
14/09/2018 $0.651493 $700,448 $68.51 M
15/09/2018 $0.676165 $238,594 $71.12 M
16/09/2018 $0.72475 $747,746 $76.24 M
17/09/2018 $0.659313 $457,524 $69.37 M
18/09/2018 $0.682077 $220,593 $71.78 M
19/09/2018 $0.664237 $417,222 $69.92 M
20/09/2018 $0.702644 $212,926 $73.98 M
21/09/2018 $0.739098 $777,015 $77.83 M
22/09/2018 $0.713104 $288,384 $75.11 M
23/09/2018 $0.733104 $715,174 $77.23 M
24/09/2018 $0.720625 $380,489 $75.92 M
25/09/2018 $0.683535 $419,208 $72.03 M
26/09/2018 $0.694515 $457,271 $73.20 M
27/09/2018 $0.737318 $744,685 $77.72 M
28/09/2018 $0.717221 $239,998 $75.62 M
29/09/2018 $0.720695 $315,823 $76.00 M
30/09/2018 $0.713909 $1.10 M $75.30 M
01/10/2018 $0.719187 $276,598 $75.87 M
03/10/2018 $0.714542 $527,584 $75.40 M
04/10/2018 $0.6899 $235,865 $72.81 M
05/10/2018 $0.70026 $264,771 $73.92 M
06/10/2018 $0.69935 $232,454 $73.84 M
07/10/2018 $0.699926 $257,439 $73.92 M
08/10/2018 $0.735833 $526,600 $77.72 M
09/10/2018 $0.732559 $545,298 $77.39 M
10/10/2018 $0.748097 $791,702 $79.04 M
11/10/2018 $0.765482 $1.41 M $80.88 M
12/10/2018 $0.670002 $764,681 $70.80 M
13/10/2018 $0.680703 $362,826 $71.93 M
14/10/2018 $0.708084 $420,617 $74.84 M
15/10/2018 $0.688372 $375,504 $72.77 M
16/10/2018 $0.711742 $756,153 $75.25 M
17/10/2018 $0.760968 $829,763 $80.47 M
18/10/2018 $0.782724 $1.08 M $82.79 M
19/10/2018 $0.748491 $626,609 $79.19 M
20/10/2018 $0.743843 $332,827 $78.71 M
21/10/2018 $0.771637 $371,487 $81.67 M
22/10/2018 $0.749074 $691,687 $79.30 M
23/10/2018 $0.766199 $501,248 $81.13 M
24/10/2018 $0.770178 $326,434 $81.56 M
25/10/2018 $0.821714 $1.05 M $87.04 M
26/10/2018 $0.809919 $1.55 M $85.81 M
27/10/2018 $0.803525 $729,366 $85.15 M
28/10/2018 $0.777059 $350,802 $82.36 M
29/10/2018 $0.783692 $407,147 $83.08 M
30/10/2018 $0.763718 $934,431 $80.98 M
31/10/2018 $0.796403 $936,792 $84.46 M
01/11/2018 $0.800656 $296,509 $84.93 M
02/11/2018 $0.796095 $395,056 $84.46 M
03/11/2018 $0.820624 $503,737 $87.08 M
04/11/2018 $0.801233 $253,430 $85.04 M
05/11/2018 $0.807643 $283,080 $85.74 M
06/11/2018 $0.771057 $430,192 $81.87 M
07/11/2018 $0.768792 $577,897 $81.65 M
08/11/2018 $0.761738 $263,300 $80.92 M
09/11/2018 $0.759634 $515,194 $80.71 M
10/11/2018 $0.7264 $410,193 $77.19 M
11/11/2018 $0.715211 $383,334 $76.02 M
12/11/2018 $0.714824 $310,411 $76.00 M
12/11/2018 $0.72135 $333,935 $76.70 M
13/11/2018 $0.720142059412 $432,536 $76.58 M

Submit Your Reviews