Basic Attention Token current price is $0.258712 with a marketcap of $305.47 M. Its price is 2.91% up in last 24 hours.

Basic Attention Token(BAT)
 Price $0.258712

1h %
1.87%

24h %
2.91%

7d %
15.51%
 Market Cap $305.47 M
 Volume $11.86 M
 Available Supply 1.18 B BAT
 Rank 30
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  BAT/BTC  $0.258736  $6,518,995.85  3 minutes ago 
2  Bittrex  BAT/BTC  $0.284828  $2,024,082.22  3 day 
3  Ddex  BAT/ETH  $0.249810  $868,942.06  11 hours ago 
4  Poloniex  BAT/USDT  $0.289784  $735,638.42  3 day 
5  Binance  BAT/ETH  $0.258284  $630,054.96  3 minutes ago 
6  Poloniex  BAT/BTC  $0.289054  $582,684.03  3 day 
7  Cpdax  BAT/BTC  $0.250782  $548,656.48  7 hours ago 
8  Idcm  BAT/BTC  $0.259740  $494,227.85  6 minutes ago 
9  Huobi  BAT/BTC  $0.260453  $301,610.40  6 minutes ago 
10  Coinbene  BAT/BTC  $0.250164  $281,817.71  6 hours ago 
11  Bittrex  BAT/ETH  $0.286465  $250,101.41  3 day 
12  Binance  BAT/BNB  $0.258911  $131,083.65  3 minutes ago 
13  Upbit  BAT/KRW  $0.171660  $102,199.09  41 day 
14  Bittrex  BAT/USDT  $0.288171  $84,222.31  3 day 
15  Upbit  BAT/BTC  $0.170979  $80,781.12  41 day 
16  Ethfinex  BAT/USD  $0.253000  $79,016.94  1 day 
17  Latoken  BAT/ETH  $0.244288  $74,821.89  6 minutes ago 
18  Huobi  BAT/ETH  $0.259998  $62,678.73  6 minutes ago 
19  Poloniex  BAT/ETH  $0.289491  $60,490.59  3 day 
20  Bitrue  BAT/BTC  $0.246323  $56,919.47  11 hours ago 
21  Bitso  BAT/MXN  $0.248022  $52,721.96  11 hours ago 
22  Vebitcoin  BAT/TRY  $0.179389  $49,242.63  41 day 
23  Gateio  BAT/USDT  $0.248695  $42,001.98  11 hours ago 
24  Abcc  BAT/BTC  $0.259814  $36,638.76  3 minutes ago 
25  Radarrelay  BAT/WETH  $0.275982  $20,031.16  2 day 
26  Bancornetwork  BAT/BNT  $0.259310  $20,018.94  3 minutes ago 
27  Ethfinex  BAT/BTC  $0.250543  $19,655.99  1 day 
28  Hitbtc  BAT/BTC  $0.259814  $14,744.44  6 minutes ago 
29  Kybernetwork  BAT/ETH  $0.258920  $12,998.66  6 minutes ago 
30  Chaoex  BAT/ETH  $0.289056  $11,122.46  3 day 
31  Mercatox  BAT/BTC  $0.250511  $10,673.83  6 hours ago 
32  Airswap  BAT/ETH  $0.253715  $9,789.54  3 minutes ago 
33  Zebpay  BAT/INR  $0.265066  $6,064.36  82 day 
34  Bitso  BAT/BTC  $0.251693  $5,970.09  11 hours ago 
35  Bitrue  BAT/ETH  $0.245586  $5,734.53  11 hours ago 
36  Gopax  BAT/KRW  $0.248174  $4,733.68  8 hours ago 
37  Ethfinex  BAT/ETH  $0.253323  $4,732.03  1 day 
38  Koinex  BAT/INR  $0.265713  $4,423.96  6 minutes ago 
39  Bitbay  BAT/PLN  $0.245764  $2,919.55  7 minutes ago 
40  Idex  BAT/ETH  $0.254492  $1,840.51  6 minutes ago 
41  Hitbtc  BAT/ETH  $0.250668  $1,351.31  6 minutes ago 
42  Cobinhood  BAT/ETH  $0.298341  $1,113.17  3 day 
43  Gateio  BAT/BTC  $0.256019  $929.93  11 hours ago 
44  Cobinhood  BAT/BTC  $0.288657  $911.86  3 day 
45  Gateio  BAT/ETH  $0.259676  $673.73  11 hours ago 
46  Upbit  BAT/ETH  $0.170341  $556.14  41 day 
47  Wazirx  BAT/BTC  $0.165245  $524.39  47 day 
48  Zbcom  BAT/USDT  $0.199650  $260.36  82 day 
49  Forkdelta  BAT/ETH  $0.294019  $234.87  1 day 
50  Zebpay  BAT/BTC  $0.184557  $188.71  82 day 
51  Livecoin  BAT/BTC  $0.253277  $76.87  13 minutes ago 
52  Wazirx  BAT/INR  $0.196089  $5.46  47 day 
53  Abcc  BAT/ETH  $0.249834  $3.25  3 minutes ago 
54  Liqui  BAT/ETH  $0.158015  $0.000000  6 minutes ago 
55  Liqui  BAT/USDT  $0.167941  $0.000000  6 minutes ago 
56  Liqui  BAT/BTC  $0.161738  $0.000000  6 minutes ago 
57  Latoken  BAT/LA  $0.123422  $0.000000  49 day 
58  Bitbox  BAT/ETH  $0.255098  $0.000000  7 minutes ago 
59  Bitbox  BAT/BTC  $0.225414  $0.000000  7 minutes ago 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $0.131762  $1.73 M  $131.76 M 
13/11/2017  $0.140124  $2.16 M  $140.12 M 
14/11/2017  $0.141442  $2.24 M  $141.44 M 
15/11/2017  $0.142643  $2.79 M  $142.64 M 
16/11/2017  $0.161394  $4.96 M  $161.39 M 
17/11/2017  $0.169875  $6.50 M  $169.88 M 
18/11/2017  $0.165337  $3.31 M  $165.34 M 
19/11/2017  $0.160729  $2.58 M  $160.73 M 
20/11/2017  $0.15954  $2.72 M  $159.54 M 
21/11/2017  $0.156187  $3.03 M  $156.19 M 
22/11/2017  $0.159241  $2.72 M  $159.24 M 
23/11/2017  $0.159231  $3.17 M  $159.23 M 
24/11/2017  $0.156975  $3.45 M  $156.98 M 
25/11/2017  $0.164074  $3.90 M  $164.07 M 
26/11/2017  $0.176119  $3.78 M  $176.12 M 
27/11/2017  $0.179992  $4.07 M  $179.99 M 
28/11/2017  $0.192671  $4.37 M  $192.67 M 
29/11/2017  $0.177572  $6.33 M  $177.57 M 
30/11/2017  $0.148749  $3.88 M  $148.75 M 
01/12/2017  $0.170454  $2.86 M  $170.45 M 
02/12/2017  $0.175131  $3.22 M  $175.13 M 
03/12/2017  $0.175132  $3.91 M  $175.13 M 
04/12/2017  $0.191092  $5.80 M  $191.09 M 
05/12/2017  $0.217482  $9.90 M  $217.48 M 
06/12/2017  $0.223233  $10.08 M  $223.23 M 
07/12/2017  $0.176682  $9.56 M  $176.68 M 
08/12/2017  $0.176236  $5.73 M  $176.24 M 
09/12/2017  $0.178608  $4.88 M  $178.61 M 
10/12/2017  $0.175698  $4.77 M  $175.70 M 
11/12/2017  $0.230097  $13.28 M  $230.10 M 
12/12/2017  $0.234431  $30.96 M  $234.43 M 
13/12/2017  $0.238627  $12.13 M  $238.63 M 
14/12/2017  $0.23443  $12.79 M  $234.43 M 
15/12/2017  $0.232685  $10.49 M  $232.69 M 
16/12/2017  $0.254553  $10.97 M  $254.55 M 
17/12/2017  $0.32891  $24.50 M  $328.91 M 
18/12/2017  $0.426036  $30.50 M  $426.04 M 
19/12/2017  $0.399196  $27.64 M  $399.20 M 
20/12/2017  $0.373301  $16.35 M  $373.30 M 
21/12/2017  $0.371947  $21.37 M  $371.95 M 
22/12/2017  $0.283985  $14.21 M  $283.99 M 
23/12/2017  $0.347923  $10.29 M  $347.92 M 
24/12/2017  $0.314009  $8.59 M  $314.01 M 
25/12/2017  $0.434842  $25.82 M  $434.84 M 
26/12/2017  $0.389951  $24.25 M  $389.95 M 
27/12/2017  $0.394821  $15.66 M  $394.82 M 
28/12/2017  $0.369457  $25.82 M  $369.46 M 
29/12/2017  $0.393359  $13.57 M  $393.36 M 
30/12/2017  $0.339003  $14.44 M  $339.00 M 
31/12/2017  $0.422257  $18.17 M  $422.26 M 
01/01/2018  $0.415101  $17.79 M  $415.10 M 
02/01/2018  $0.543409  $55.87 M  $543.41 M 
03/01/2018  $0.614163  $53.61 M  $614.16 M 
04/01/2018  $0.671067  $53.90 M  $671.07 M 
05/01/2018  $0.561324  $46.97 M  $561.32 M 
06/01/2018  $0.695845  $50.50 M  $695.85 M 
07/01/2018  $0.767908  $79.56 M  $767.91 M 
08/01/2018  $0.722573  $47.03 M  $722.57 M 
09/01/2018  $0.896519  $104.10 M  $896.52 M 
10/01/2018  $0.796954  $60.48 M  $796.95 M 
11/01/2018  $0.70075  $37.55 M  $700.75 M 
12/01/2018  $0.718874  $33.45 M  $718.87 M 
13/01/2018  $0.777406  $29.56 M  $777.41 M 
14/01/2018  $0.673107  $27.46 M  $673.11 M 
15/01/2018  $0.653592  $25.24 M  $653.59 M 
16/01/2018  $0.464718  $26.55 M  $464.72 M 
17/01/2018  $0.392151  $19.49 M  $392.15 M 
18/01/2018  $0.621206  $40.24 M  $621.21 M 
19/01/2018  $0.595991  $20.36 M  $595.99 M 
20/01/2018  $0.674476  $15.65 M  $674.48 M 
21/01/2018  $0.554015  $9.97 M  $554.02 M 
22/01/2018  $0.488265  $14.61 M  $488.27 M 
23/01/2018  $0.542849  $15.35 M  $542.85 M 
24/01/2018  $0.537019  $37.11 M  $537.02 M 
25/01/2018  $0.565628  $20.25 M  $565.63 M 
26/01/2018  $0.544519  $16.87 M  $544.52 M 
27/01/2018  $0.632343  $27.01 M  $632.34 M 
28/01/2018  $0.638296  $28.44 M  $638.30 M 
29/01/2018  $0.602142  $20.13 M  $602.14 M 
30/01/2018  $0.525437  $16.70 M  $525.44 M 
31/01/2018  $0.515678  $18.09 M  $515.68 M 
01/02/2018  $0.465335  $15.37 M  $465.34 M 
02/02/2018  $0.411038  $7.68 M  $411.04 M 
03/02/2018  $0.450462  $7.80 M  $450.46 M 
04/02/2018  $0.389209  $7.80 M  $389.21 M 
05/02/2018  $0.30249  $7.17 M  $302.49 M 
06/02/2018  $0.342517  $8.25 M  $342.52 M 
07/02/2018  $0.3668  $9.25 M  $366.80 M 
08/02/2018  $0.379128  $6.52 M  $379.13 M 
09/02/2018  $0.394399  $5.94 M  $394.40 M 
10/02/2018  $0.354408  $4.76 M  $354.41 M 
11/02/2018  $0.348001  $3.05 M  $348.00 M 
12/02/2018  $0.368954  $3.19 M  $368.95 M 
13/02/2018  $0.352052  $3.29 M  $352.05 M 
14/02/2018  $0.393484  $4.79 M  $393.48 M 
15/02/2018  $0.418972  $5.48 M  $418.97 M 
16/02/2018  $0.430708  $4.93 M  $430.71 M 
17/02/2018  $0.474946  $5.31 M  $474.95 M 
18/02/2018  $0.437081  $4.67 M  $437.08 M 
19/02/2018  $0.421903  $4.34 M  $421.90 M 
20/02/2018  $0.407299  $5.82 M  $407.30 M 
21/02/2018  $0.373433  $4.54 M  $373.43 M 
22/02/2018  $0.347399  $3.54 M  $347.40 M 
23/02/2018  $0.351848  $2.88 M  $351.85 M 
24/02/2018  $0.335419  $3.06 M  $335.42 M 
25/02/2018  $0.357269  $6.18 M  $357.27 M 
26/02/2018  $0.367697  $2.60 M  $367.70 M 
27/02/2018  $0.36551  $3.64 M  $365.51 M 
28/02/2018  $0.351352  $3.19 M  $351.35 M 
01/03/2018  $0.387746  $10.58 M  $387.75 M 
02/03/2018  $0.411207  $13.27 M  $411.21 M 
03/03/2018  $0.378699  $5.39 M  $378.70 M 
04/03/2018  $0.377339  $3.33 M  $377.34 M 
05/03/2018  $0.377146  $4.10 M  $377.15 M 
06/03/2018  $0.339713  $3.04 M  $339.71 M 
07/03/2018  $0.295325  $4.87 M  $295.33 M 
08/03/2018  $0.272626  $3.32 M  $272.63 M 
09/03/2018  $0.250287  $4.77 M  $250.29 M 
10/03/2018  $0.264786  $4.35 M  $264.79 M 
11/03/2018  $0.274327  $2.66 M  $274.33 M 
12/03/2018  $0.258648  $4.54 M  $258.65 M 
13/03/2018  $0.247963  $6.09 M  $247.96 M 
14/03/2018  $0.221534  $4.63 M  $221.53 M 
15/03/2018  $0.197573  $6.54 M  $197.57 M 
16/03/2018  $0.19991  $5.13 M  $199.91 M 
17/03/2018  $0.192741  $4.73 M  $192.74 M 
18/03/2018  $0.179743  $4.91 M  $179.74 M 
19/03/2018  $0.200439  $4.25 M  $200.44 M 
20/03/2018  $0.218755  $4.84 M  $218.76 M 
21/03/2018  $0.21177  $5.17 M  $211.77 M 
22/03/2018  $0.203367  $3.81 M  $203.37 M 
23/03/2018  $0.209025  $4.89 M  $209.03 M 
24/03/2018  $0.218824  $5.48 M  $218.82 M 
25/03/2018  $0.21627  $4.18 M  $216.27 M 
26/03/2018  $0.233671  $8.42 M  $233.67 M 
27/03/2018  $0.237831  $24.54 M  $237.83 M 
28/03/2018  $0.225471  $8.72 M  $225.47 M 
29/03/2018  $0.195284  $4.91 M  $195.28 M 
30/03/2018  $0.182367  $4.95 M  $182.37 M 
31/03/2018  $0.192489  $4.02 M  $192.49 M 
01/04/2018  $0.190426  $4.62 M  $190.43 M 
02/04/2018  $0.193072  $4.62 M  $193.07 M 
03/04/2018  $0.214602  $10.23 M  $214.60 M 
04/04/2018  $0.193552  $4.58 M  $193.55 M 
05/04/2018  $0.197426  $6.31 M  $197.43 M 
06/04/2018  $0.180044  $5.12 M  $180.04 M 
07/04/2018  $0.196332  $4.68 M  $196.33 M 
08/04/2018  $0.2003  $4.13 M  $200.30 M 
09/04/2018  $0.184579  $4.57 M  $184.58 M 
10/04/2018  $0.197611  $4.95 M  $197.61 M 
11/04/2018  $0.206564  $4.83 M  $206.56 M 
12/04/2018  $0.224417  $5.69 M  $224.42 M 
13/04/2018  $0.245962  $7.53 M  $245.96 M 
14/04/2018  $0.259846  $5.38 M  $259.85 M 
15/04/2018  $0.264406  $4.79 M  $264.41 M 
16/04/2018  $0.26909  $7.29 M  $269.09 M 
17/04/2018  $0.271521  $7.17 M  $271.52 M 
18/04/2018  $0.356438  $44.79 M  $356.44 M 
19/04/2018  $0.380826  $29.00 M  $380.83 M 
20/04/2018  $0.404218  $16.81 M  $404.22 M 
21/04/2018  $0.397634  $9.39 M  $397.63 M 
22/04/2018  $0.443055  $10.22 M  $443.06 M 
23/04/2018  $0.431968  $8.01 M  $431.97 M 
24/04/2018  $0.463734  $9.87 M  $463.73 M 
25/04/2018  $0.413689  $11.57 M  $413.69 M 
26/04/2018  $0.429122  $7.29 M  $429.12 M 
27/04/2018  $0.422366  $6.31 M  $422.37 M 
28/04/2018  $0.447492  $12.21 M  $447.49 M 
29/04/2018  $0.455066  $7.80 M  $455.07 M 
30/04/2018  $0.492601  $11.99 M  $492.60 M 
01/05/2018  $0.491218  $14.93 M  $491.22 M 
02/05/2018  $0.494404  $12.14 M  $494.40 M 
03/05/2018  $0.494771  $15.56 M  $494.77 M 
04/05/2018  $0.485904  $7.37 M  $485.90 M 
05/05/2018  $0.450408  $9.82 M  $450.41 M 
06/05/2018  $0.427519  $6.25 M  $427.52 M 
07/05/2018  $0.407731  $6.87 M  $407.73 M 
08/05/2018  $0.389746  $6.21 M  $389.75 M 
09/05/2018  $0.376333  $5.40 M  $376.33 M 
10/05/2018  $0.383206  $7.30 M  $383.21 M 
11/05/2018  $0.344032  $8.97 M  $344.03 M 
12/05/2018  $0.356529  $5.12 M  $356.53 M 
13/05/2018  $0.383579  $4.55 M  $383.58 M 
14/05/2018  $0.411509  $6.59 M  $411.51 M 
15/05/2018  $0.373666  $4.92 M  $373.67 M 
16/05/2018  $0.390804  $10.32 M  $390.80 M 
17/05/2018  $0.373265  $9.22 M  $373.27 M 
18/05/2018  $0.3611  $4.02 M  $361.10 M 
19/05/2018  $0.35022  $2.86 M  $350.22 M 
20/05/2018  $0.354631  $1.96 M  $354.63 M 
21/05/2018  $0.347302  $2.51 M  $347.30 M 
22/05/2018  $0.321974  $2.45 M  $321.97 M 
23/05/2018  $0.292676  $4.41 M  $292.68 M 
24/05/2018  $0.306613  $7.13 M  $306.61 M 
25/05/2018  $0.289982  $2.10 M  $289.98 M 
26/05/2018  $0.291912  $1.77 M  $291.91 M 
27/05/2018  $0.279342  $1.53 M  $279.34 M 
28/05/2018  $0.259394  $2.01 M  $259.39 M 
29/05/2018  $0.282685  $3.23 M  $282.69 M 
30/05/2018  $0.266183  $2.33 M  $266.18 M 
31/05/2018  $0.282136  $2.37 M  $282.14 M 
01/06/2018  $0.270696  $1.82 M  $270.70 M 
02/06/2018  $0.297933  $2.68 M  $297.93 M 
03/06/2018  $0.296747  $2.95 M  $296.75 M 
04/06/2018  $0.28233  $1.97 M  $282.33 M 
05/06/2018  $0.279115  $2.40 M  $279.12 M 
06/06/2018  $0.268518  $1.77 M  $268.52 M 
07/06/2018  $0.274701  $1.92 M  $274.70 M 
08/06/2018  $0.272776  $1.73 M  $272.78 M 
09/06/2018  $0.266994  $1.63 M  $266.99 M 
10/06/2018  $0.224495  $2.26 M  $224.50 M 
11/06/2018  $0.224375  $1.99 M  $224.38 M 
12/06/2018  $0.205897  $2.47 M  $205.90 M 
13/06/2018  $0.190398  $1.60 M  $190.40 M 
14/06/2018  $0.218901  $2.42 M  $218.90 M 
15/06/2018  $0.238369  $4.02 M  $238.37 M 
16/06/2018  $0.244115  $7.54 M  $244.12 M 
17/06/2018  $0.233681  $3.60 M  $233.68 M 
18/06/2018  $0.253671  $3.95 M  $253.67 M 
19/06/2018  $0.249618  $3.15 M  $249.62 M 
20/06/2018  $0.264451  $2.95 M  $264.45 M 
21/06/2018  $0.287886  $6.45 M  $287.89 M 
22/06/2018  $0.247948  $8.43 M  $247.95 M 
23/06/2018  $0.274525  $5.22 M  $274.53 M 
24/06/2018  $0.262568  $3.69 M  $262.57 M 
25/06/2018  $0.254829  $2.86 M  $254.83 M 
26/06/2018  $0.233121  $2.59 M  $233.12 M 
27/06/2018  $0.222421  $1.73 M  $222.42 M 
28/06/2018  $0.212873  $1.79 M  $212.87 M 
29/06/2018  $0.202866  $1.93 M  $202.87 M 
30/06/2018  $0.23737  $2.80 M  $237.37 M 
01/07/2018  $0.253266  $2.41 M  $253.27 M 
02/07/2018  $0.274964  $3.45 M  $274.96 M 
03/07/2018  $0.260112  $3.43 M  $260.11 M 
04/07/2018  $0.254725  $3.34 M  $254.72 M 
05/07/2018  $0.241197  $2.48 M  $241.20 M 
06/07/2018  $0.265461  $3.76 M  $265.46 M 
07/07/2018  $0.255632  $3.64 M  $255.63 M 
08/07/2018  $0.275546  $2.34 M  $275.55 M 
09/07/2018  $0.267927  $2.82 M  $267.93 M 
10/07/2018  $0.25167  $2.69 M  $251.67 M 
11/07/2018  $0.265439  $4.35 M  $265.44 M 
12/07/2018  $0.269112  $4.56 M  $269.11 M 
13/07/2018  $0.325356  $13.45 M  $325.36 M 
14/07/2018  $0.321558  $18.67 M  $321.56 M 
15/07/2018  $0.331509  $7.35 M  $331.51 M 
16/07/2018  $0.354294  $10.18 M  $354.29 M 
17/07/2018  $0.373015  $14.03 M  $373.02 M 
18/07/2018  $0.36017  $15.76 M  $360.17 M 
19/07/2018  $0.339815  $8.29 M  $339.82 M 
20/07/2018  $0.310273  $6.91 M  $310.27 M 
21/07/2018  $0.334836  $5.99 M  $334.84 M 
22/07/2018  $0.332341  $6.41 M  $332.34 M 
23/07/2018  $0.341415  $87.21 M  $341.42 M 
24/07/2018  $0.346369  $42.94 M  $346.37 M 
25/07/2018  $0.329494  $17.06 M  $329.49 M 
26/07/2018  $0.310861  $6.05 M  $310.86 M 
27/07/2018  $0.329534  $10.84 M  $329.53 M 
28/07/2018  $0.325722  $4.00 M  $325.72 M 
29/07/2018  $0.315297  $3.66 M  $315.30 M 
30/07/2018  $0.299506  $3.14 M  $299.51 M 
31/07/2018  $0.278644  $3.62 M  $278.64 M 
01/08/2018  $0.272808  $3.32 M  $272.81 M 
02/08/2018  $0.26471  $3.71 M  $264.71 M 
03/08/2018  $0.264697  $3.78 M  $264.70 M 
04/08/2018  $0.249067  $2.74 M  $249.07 M 
05/08/2018  $0.253725  $2.48 M  $253.72 M 
06/08/2018  $0.265404  $3.59 M  $265.40 M 
07/08/2018  $0.263833  $8.73 M  $263.83 M 
08/08/2018  $0.2154  $7.42 M  $215.40 M 
09/08/2018  $0.248805  $4.02 M  $248.81 M 
10/08/2018  $0.217146  $3.35 M  $217.15 M 
11/08/2018  $0.224536  $6.67 M  $224.54 M 
12/08/2018  $0.212286  $2.50 M  $212.29 M 
13/08/2018  $0.192062  $4.73 M  $192.06 M 
14/08/2018  $0.18015  $5.64 M  $180.15 M 
15/08/2018  $0.200952  $5.07 M  $200.95 M 
16/08/2018  $0.194518  $4.12 M  $194.52 M 
17/08/2018  $0.225626  $3.95 M  $225.63 M 
18/08/2018  $0.213769  $3.19 M  $213.77 M 
19/08/2018  $0.2208  $3.62 M  $220.80 M 
20/08/2018  $0.199125  $2.77 M  $199.13 M 
21/08/2018  $0.211716  $3.59 M  $211.72 M 
22/08/2018  $0.196122  $3.77 M  $196.12 M 
23/08/2018  $0.208759  $4.70 M  $208.76 M 
24/08/2018  $0.210096  $4.49 M  $210.10 M 
25/08/2018  $0.211198  $3.59 M  $211.20 M 
26/08/2018  $0.20827  $3.60 M  $208.27 M 
27/08/2018  $0.217135  $4.83 M  $217.14 M 
28/08/2018  $0.232501  $7.26 M  $232.50 M 
29/08/2018  $0.223579  $5.72 M  $223.58 M 
30/08/2018  $0.213409  $6.44 M  $213.41 M 
31/08/2018  $0.218174  $5.69 M  $218.17 M 
01/09/2018  $0.228073  $3.63 M  $228.07 M 
02/09/2018  $0.229628  $3.17 M  $229.63 M 
03/09/2018  $0.231092  $3.26 M  $231.09 M 
04/09/2018  $0.229795  $3.44 M  $229.80 M 
05/09/2018  $0.191096  $5.66 M  $191.10 M 
06/09/2018  $0.179806  $4.78 M  $179.81 M 
07/09/2018  $0.17568  $3.89 M  $175.68 M 
08/09/2018  $0.158627  $4.71 M  $158.63 M 
09/09/2018  $0.158017  $3.55 M  $158.02 M 
10/09/2018  $0.151089  $3.32 M  $151.09 M 
11/09/2018  $0.149437  $4.04 M  $149.44 M 
12/09/2018  $0.144605  $4.18 M  $144.61 M 
13/09/2018  $0.164155  $5.05 M  $164.16 M 
14/09/2018  $0.156254  $4.07 M  $156.25 M 
15/09/2018  $0.164059  $2.90 M  $164.06 M 
16/09/2018  $0.15637  $3.15 M  $156.37 M 
17/09/2018  $0.143524  $3.85 M  $143.52 M 
18/09/2018  $0.147699  $3.23 M  $147.70 M 
19/09/2018  $0.149413  $1.88 M  $149.41 M 
20/09/2018  $0.16521  $4.25 M  $165.21 M 
21/09/2018  $0.179914  $5.39 M  $179.91 M 
22/09/2018  $0.176062  $4.52 M  $176.06 M 
23/09/2018  $0.174844  $2.31 M  $174.84 M 
24/09/2018  $0.164156  $2.79 M  $164.16 M 
25/09/2018  $0.162888  $5.37 M  $162.89 M 
26/09/2018  $0.16463  $3.21 M  $164.63 M 
27/09/2018  $0.174602  $3.35 M  $174.60 M 
28/09/2018  $0.169315  $3.46 M  $169.32 M 
29/09/2018  $0.167982  $2.05 M  $167.98 M 
30/09/2018  $0.171115  $1.76 M  $171.12 M 
01/10/2018  $0.170819  $2.41 M  $170.82 M 
02/10/2018  $0.170755  $3.02 M  $170.76 M 
03/10/2018  $0.165743  $2.11 M  $165.74 M 
04/10/2018  $0.171474  $2.96 M  $171.47 M 
06/10/2018  $0.181012  $5.58 M  $181.01 M 
07/10/2018  $0.174269  $3.03 M  $174.27 M 
08/10/2018  $0.176145  $2.56 M  $176.15 M 
09/10/2018  $0.178189  $2.67 M  $178.19 M 
10/10/2018  $0.179671  $2.74 M  $179.67 M 
11/10/2018  $0.180186  $5.41 M  $180.19 M 
12/10/2018  $0.159336  $9.73 M  $159.34 M 
13/10/2018  $0.17833  $11.31 M  $178.33 M 
14/10/2018  $0.177813  $3.70 M  $177.81 M 
15/10/2018  $0.171624  $3.87 M  $171.62 M 
16/10/2018  $0.181812  $5.31 M  $181.81 M 
17/10/2018  $0.186412  $4.18 M  $186.41 M 
18/10/2018  $0.213529  $26.22 M  $213.53 M 
19/10/2018  $0.209051  $7.86 M  $209.05 M 
20/10/2018  $0.236295  $20.98 M  $236.30 M 
21/10/2018  $0.239498  $17.27 M  $239.50 M 
22/10/2018  $0.258965  $17.23 M  $258.97 M 
23/10/2018  $0.270905  $27.16 M  $270.91 M 
24/10/2018  $0.251614  $20.89 M  $251.61 M 
25/10/2018  $0.268161  $18.73 M  $268.16 M 
26/10/2018  $0.267951  $9.60 M  $267.95 M 
27/10/2018  $0.261927  $7.19 M  $261.93 M 
28/10/2018  $0.251532  $8.43 M  $251.53 M 
29/10/2018  $0.244238  $5.24 M  $244.24 M 
30/10/2018  $0.234309  $6.39 M  $234.31 M 
31/10/2018  $0.245378  $10.77 M  $245.38 M 
01/11/2018  $0.248329  $5.46 M  $248.33 M 
02/11/2018  $0.25365  $8.60 M  $253.65 M 
03/11/2018  $0.291412  $50.49 M  $291.41 M 
04/11/2018  $0.289642  $30.18 M  $289.64 M 
05/11/2018  $0.290951  $12.51 M  $290.95 M 
06/11/2018  $0.307147  $34.41 M  $307.15 M 
07/11/2018  $0.312348  $18.49 M  $312.35 M 
08/11/2018  $0.345157  $24.99 M  $345.16 M 
09/11/2018  $0.308996  $73.55 M  $309.00 M 
10/11/2018  $0.278873  $40.32 M  $278.87 M 
11/11/2018  $0.278186  $21.72 M  $278.19 M 
12/11/2018  $0.259841  $21.37 M  $259.84 M 
12/11/2018  $0.24929  $14.51 M  $249.29 M 
13/11/2018  $0.257574162376  $11.76 M  $304.13 M 