Bitcoin Diamond current price is $0.82 with a marketcap of $126.17 M. Its price is 1.43% up in last 24 hours.

Bitcoin Diamond(BCD)
 Price $0.82

1h %
0.27%

24h %
1.43%

7d %
3.65%
 Market Cap $126.17 M
 Volume $4.81 M
 Available Supply 153.76 M BCD
 Rank 39
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  BCD/BTC  $1.66  $711,684.82  68 day 
2  Gateio  BCD/USDT  $1.69  $144,793.82  70 day 
3  Bithumb  BCD/KRW  $1.68  $120,205.53  68 day 
4  Indodax  BCD/IDR  $1.68  $99,186.92  68 day 
5  Exrates  BCD/BTC  $1.70  $99,167.15  70 day 
6  Btctradeim  BCD/BTC  $2.98  $68,232.89  72 day 
7  Qbtc  BCD/CNY  $1.91  $63,616.25  107 day 
8  Exrates  BCD/USD  $1.72  $53,807.39  70 day 
9  Binance  BCD/ETH  $1.68  $51,852.76  68 day 
10  Okex  BCD/BTC  $1.68  $43,231.33  68 day 
11  Okex  BCD/USDT  $1.69  $42,153.24  68 day 
12  Qbtc  BCD/USDT  $1.92  $25,039.32  107 day 
13  Huobi  BCD/BTC  $3.36  $8,249.71  68 day 
14  Gateio  BCD/BTC  $1.70  $6,381.76  70 day 
15  Hitbtc  BCD/BTC  $1.66  $4,558.43  68 day 
16  Lbank  BCD/BTC  $0.89  $2,037.84  129 day 
17  Crex24  BCD/BTC  $1.68  $1,146.89  68 day 
18  Yobit  BCD/BTC  $2.84  $909.09  128 day 
19  Kucoin  BCD/BTC  $9.18  $116.84  68 day 
20  Hitbtc  BCD/USDT  $1.68  $50.05  68 day 
21  Kucoin  BCD/ETH  $9.34  $10.64  68 day 
22  Coinnest  BCD/KRW  $1.31  $0.000000  68 day 
23  Coinbene  BCD/USDT  $2.15  $0.000000  68 day 
24  Ccex  BCD/BTC  $1.61  $0.000000  102 day 
25  Bitz  BCD/BTC  $1.53  $0.000000  68 day 
26  Bigone  BCD/BTC  $0.288658  $0.000000  68 day 
Historical Data
Date  Price  Volume  Market Cap 

20/01/2018  $19.5491  $22.21 M  $0 
21/01/2018  $19.537  $11.92 M  $0 
22/01/2018  $17.0783  $12.22 M  $0 
23/01/2018  $16.6444  $13.24 M  $0 
24/01/2018  $17.0517  $11.80 M  $0 
25/01/2018  $19.4505  $14.31 M  $0 
26/01/2018  $19.8693  $12.89 M  $0 
27/01/2018  $16.8349  $17.14 M  $0 
28/01/2018  $16.6674  $15.28 M  $0 
29/01/2018  $15.3383  $14.62 M  $0 
30/01/2018  $13.1701  $14.26 M  $0 
31/01/2018  $16.6374  $13.85 M  $0 
01/02/2018  $9.97396  $19.22 M  $0 
02/02/2018  $10.0379  $13.31 M  $0 
03/02/2018  $37.8045  $7.05 M  $0 
04/02/2018  $44.0244  $23.95 M  $0 
05/02/2018  $37.0752  $30.33 M  $0 
06/02/2018  $35.3213  $8.27 M  $0 
07/02/2018  $33.2687  $4.36 M  $0 
08/02/2018  $24.5028  $7.64 M  $0 
09/02/2018  $37.6504  $3.11 M  $0 
10/02/2018  $35.1321  $5.33 M  $0 
11/02/2018  $20.114  $5.57 M  $0 
12/02/2018  $21.6709  $6.07 M  $0 
13/02/2018  $16.7389  $7.29 M  $0 
14/02/2018  $21.7623  $7.10 M  $0 
15/02/2018  $19.6761  $7.52 M  $0 
16/02/2018  $37.7294  $6.90 M  $0 
17/02/2018  $41.1764  $4.42 M  $0 
18/02/2018  $45.9913  $22.23 M  $0 
19/02/2018  $41.5212  $8.89 M  $0 
20/02/2018  $36.3717  $4.98 M  $0 
21/02/2018  $18.8478  $7.65 M  $0 
22/02/2018  $17.1967  $6.23 M  $0 
23/02/2018  $23.491  $5.27 M  $0 
24/02/2018  $16.6435  $5.39 M  $0 
25/02/2018  $18.1239  $5.47 M  $0 
26/02/2018  $30.3511  $7.17 M  $0 
27/02/2018  $21.0432  $4.57 M  $0 
28/02/2018  $6.41637  $5.08 M  $0 
01/03/2018  $6.17026  $5.33 M  $0 
02/03/2018  $6.08647  $5.67 M  $0 
03/03/2018  $5.90504  $5.56 M  $0 
04/03/2018  $5.40224  $7.67 M  $0 
06/03/2018  $6.27324  $48.60 M  $0 
07/03/2018  $5.74113  $46.30 M  $0 
08/03/2018  $4.73228  $11.03 M  $0 
09/03/2018  $4.27826  $11.01 M  $0 
10/03/2018  $3.95506  $9.67 M  $0 
11/03/2018  $3.73921  $3.64 M  $0 
12/03/2018  $3.9634  $2.86 M  $0 
13/03/2018  $3.85645  $3.23 M  $0 
14/03/2018  $4.00302  $2.10 M  $0 
15/03/2018  $3.26772  $2.09 M  $0 
16/03/2018  $2.99264  $16.04 M  $0 
17/03/2018  $2.92541  $4.50 M  $0 
18/03/2018  $2.93811  $4.52 M  $0 
19/03/2018  $2.37155  $6.73 M  $0 
20/03/2018  $2.54821  $3.12 M  $0 
21/03/2018  $2.69272  $2.95 M  $0 
22/03/2018  $3.1315  $10.62 M  $0 
23/03/2018  $2.93441  $4.66 M  $0 
24/03/2018  $2.8821  $2.87 M  $0 
25/03/2018  $2.74104  $3.65 M  $0 
26/03/2018  $2.70617  $2.56 M  $413.36 M 
27/03/2018  $2.66324  $9.59 M  $406.80 M 
27/03/2018  $2.53526  $2.79 M  $387.25 M 
28/03/2018  $2.63275  $1.71 M  $402.14 M 
29/03/2018  $2.27966  $2.45 M  $348.38 M 
30/03/2018  $2.19526  $2.13 M  $335.52 M 
31/03/2018  $2.33861  $1.51 M  $357.47 M 
01/04/2018  $2.12444  $2.11 M  $324.77 M 
02/04/2018  $2.13226  $1.48 M  $326.00 M 
03/04/2018  $2.24354  $1.72 M  $343.05 M 
04/04/2018  $2.26562  $2.38 M  $346.47 M 
05/04/2018  $2.18408  $2.99 M  $334.04 M 
06/04/2018  $2.29601  $9.47 M  $351.20 M 
07/04/2018  $2.37314  $3.77 M  $363.04 M 
08/04/2018  $2.54194  $2.11 M  $388.91 M 
09/04/2018  $2.40091  $2.59 M  $367.37 M 
10/04/2018  $2.49645  $1.69 M  $382.03 M 
11/04/2018  $2.46901  $2.76 M  $377.88 M 
12/04/2018  $2.49095  $4.51 M  $381.28 M 
13/04/2018  $2.66063  $6.70 M  $407.30 M 
14/04/2018  $2.69243  $2.36 M  $412.22 M 
15/04/2018  $2.89331  $2.12 M  $443.03 M 
16/04/2018  $2.88356  $3.74 M  $441.58 M 
17/04/2018  $2.75717  $3.02 M  $422.27 M 
18/04/2018  $2.81823  $4.05 M  $431.67 M 
19/04/2018  $3.86554  $24.72 M  $592.16 M 
20/04/2018  $4.58356  $23.29 M  $702.25 M 
21/04/2018  $3.98434  $12.22 M  $610.51 M 
22/04/2018  $4.37966  $15.70 M  $671.16 M 
23/04/2018  $4.49745  $10.84 M  $689.30 M 
24/04/2018  $5.11875  $40.06 M  $784.60 M 
25/04/2018  $4.14066  $12.01 M  $634.75 M 
26/04/2018  $5.31944  $20.22 M  $815.56 M 
27/04/2018  $5.80181  $41.76 M  $889.62 M 
28/04/2018  $5.98942  $16.69 M  $918.48 M 
29/04/2018  $5.6476  $15.17 M  $866.18 M 
30/04/2018  $5.5679  $11.15 M  $854.05 M 
01/05/2018  $5.4322  $6.90 M  $833.32 M 
02/05/2018  $5.55004  $7.18 M  $851.50 M 
03/05/2018  $5.59662  $8.37 M  $858.74 M 
04/05/2018  $5.7017  $5.35 M  $874.96 M 
05/05/2018  $5.76117  $20.51 M  $884.19 M 
06/05/2018  $5.13887  $12.90 M  $788.77 M 
07/05/2018  $4.98149  $5.16 M  $764.68 M 
08/05/2018  $4.90833  $8.41 M  $753.55 M 
09/05/2018  $4.76487  $5.23 M  $731.61 M 
10/05/2018  $4.50836  $4.33 M  $692.30 M 
11/05/2018  $3.73119  $6.20 M  $573.02 M 
12/05/2018  $3.92383  $3.90 M  $602.69 M 
13/05/2018  $4.35293  $2.99 M  $668.65 M 
14/05/2018  $4.14147  $3.91 M  $636.24 M 
15/05/2018  $4.08603  $2.57 M  $627.80 M 
16/05/2018  $3.98066  $2.58 M  $611.68 M 
17/05/2018  $3.66539  $2.66 M  $563.30 M 
18/05/2018  $3.69592  $3.85 M  $568.05 M 
19/05/2018  $3.9453  $2.07 M  $606.46 M 
21/05/2018  $4.20027  $1.69 M  $645.72 M 
22/05/2018  $3.97264  $1.86 M  $610.79 M 
23/05/2018  $3.46259  $1.56 M  $532.40 M 
24/05/2018  $3.03679  $3.24 M  $466.93 M 
25/05/2018  $3.18092  $2.89 M  $489.09 M 
26/05/2018  $3.2977  $1.41 M  $507.04 M 
27/05/2018  $3.11688  $1.40 M  $479.24 M 
28/05/2018  $3.13611  $1.16 M  $482.20 M 
29/05/2018  $2.77119  $1.80 M  $426.09 M 
30/05/2018  $2.89013  $1.93 M  $444.38 M 
31/05/2018  $2.82806  $1.65 M  $434.83 M 
01/06/2018  $2.80713  $2.02 M  $431.62 M 
02/06/2018  $2.95501  $2.47 M  $454.35 M 
03/06/2018  $3.09938  $1.92 M  $476.55 M 
04/06/2018  $3.12041  $2.28 M  $479.78 M 
05/06/2018  $2.88784  $3.90 M  $444.03 M 
06/06/2018  $2.89067  $2.33 M  $444.46 M 
07/06/2018  $2.88621  $1.42 M  $443.77 M 
08/06/2018  $2.81701  $1.39 M  $433.13 M 
09/06/2018  $2.73267  $1.62 M  $420.17 M 
10/06/2018  $2.72699  $1.05 M  $419.29 M 
11/06/2018  $2.3025  $1.55 M  $354.03 M 
12/06/2018  $2.43106  $1.37 M  $373.79 M 
13/06/2018  $2.38796  $1.27 M  $367.17 M 
14/06/2018  $2.3842  $1.23 M  $366.59 M 
15/06/2018  $2.53706  $1.35 M  $390.09 M 
16/06/2018  $2.43039  $937,672  $373.69 M 
17/06/2018  $2.40568  $872,778  $369.89 M 
18/06/2018  $2.34815  $897,132  $361.04 M 
19/06/2018  $2.42231  $920,370  $372.45 M 
20/06/2018  $2.3139  $1.43 M  $355.78 M 
21/06/2018  $2.26057  $1.17 M  $347.58 M 
22/06/2018  $2.26776  $1.04 M  $348.68 M 
23/06/2018  $1.95292  $1.39 M  $300.27 M 
24/06/2018  $1.946  $1.48 M  $299.21 M 
25/06/2018  $1.84004  $1.81 M  $282.92 M 
26/06/2018  $1.9361  $1.15 M  $297.69 M 
27/06/2018  $2.02084  $730,990  $310.72 M 
28/06/2018  $2.06638  $854,835  $317.72 M 
29/06/2018  $1.9903  $841,134  $306.02 M 
30/06/2018  $1.82622  $1.51 M  $280.79 M 
01/07/2018  $1.91127  $1.28 M  $293.87 M 
02/07/2018  $2.02135  $3.65 M  $310.80 M 
03/07/2018  $1.9659  $22.29 M  $302.27 M 
04/07/2018  $1.92202  $7.07 M  $295.52 M 
05/07/2018  $1.9208  $1.86 M  $295.34 M 
06/07/2018  $2.07322  $1.30 M  $318.77 M 
07/07/2018  $1.98077  $1.15 M  $304.56 M 
08/07/2018  $3.08771  $26.67 M  $474.76 M 
09/07/2018  $3.56974  $24.00 M  $548.87 M 
10/07/2018  $2.36337  $22.81 M  $363.38 M 
11/07/2018  $2.17625  $13.15 M  $334.61 M 
12/07/2018  $2.10272  $10.64 M  $323.31 M 
13/07/2018  $1.9947  $3.86 M  $306.70 M 
14/07/2018  $1.99374  $2.69 M  $306.55 M 
15/07/2018  $2.05373  $1.51 M  $315.78 M 
16/07/2018  $2.09629  $2.74 M  $322.32 M 
17/07/2018  $2.10084  $2.47 M  $323.02 M 
18/07/2018  $2.21984  $3.26 M  $341.32 M 
19/07/2018  $3.02238  $7.83 M  $464.71 M 
20/07/2018  $2.30721  $5.68 M  $354.75 M 
21/07/2018  $2.21347  $3.90 M  $340.34 M 
22/07/2018  $3.97231  $3.04 M  $610.77 M 
23/07/2018  $4.59285  $2.64 M  $706.18 M 
24/07/2018  $2.18357  $4.85 M  $335.74 M 
25/07/2018  $2.21766  $4.82 M  $340.98 M 
26/07/2018  $2.11915  $2.60 M  $325.83 M 
27/07/2018  $2.04465  $2.10 M  $314.38 M 
28/07/2018  $2.05972  $3.23 M  $316.70 M 
29/07/2018  $2.05385  $1.50 M  $315.79 M 
30/07/2018  $2.01445  $1.27 M  $309.74 M 
31/07/2018  $1.88995  $1.50 M  $290.59 M 
01/08/2018  $1.74136  $1.82 M  $267.75 M 
02/08/2018  $1.76314  $1.77 M  $271.09 M 
03/08/2018  $1.72078  $1.06 M  $264.58 M 
04/08/2018  $1.73828  $1.28 M  $267.27 M 
05/08/2018  $1.62027  $1.19 M  $249.13 M 
06/08/2018  $1.62172  $2.90 M  $249.35 M 
07/08/2018  $1.6407  $6.60 M  $252.27 M 
08/08/2018  $1.55376  $2.96 M  $238.90 M 
09/08/2018  $1.43807  $1.51 M  $221.11 M 
10/08/2018  $1.50015  $2.45 M  $230.66 M 
11/08/2018  $1.38447  $1.79 M  $212.87 M 
12/08/2018  $1.26787  $1.05 M  $194.94 M 
13/08/2018  $1.27506  $883,445  $196.05 M 
14/08/2018  $1.07245  $1.51 M  $164.90 M 
15/08/2018  $1.10875  $1.10 M  $170.48 M 
16/08/2018  $1.03653  $1.28 M  $159.37 M 
17/08/2018  $1.01992  $292.69 M  $156.82 M 
18/08/2018  $1.26344  $201.16 M  $194.26 M 
19/08/2018  $1.08468  $1.69 M  $166.78 M 
20/08/2018  $1.10427  $918,789  $169.79 M 
21/08/2018  $1.04186  $958,119  $160.19 M 
22/08/2018  $1.07524  $656,737  $165.33 M 
23/08/2018  $1.05035  $1.14 M  $161.50 M 
24/08/2018  $1.61985  $11.51 M  $249.06 M 
25/08/2018  $1.36219  $4.68 M  $209.45 M 
26/08/2018  $1.24537  $2.38 M  $191.48 M 
27/08/2018  $1.20173  $1.67 M  $184.77 M 
28/08/2018  $1.23428  $1.22 M  $189.78 M 
29/08/2018  $1.30498  $1.82 M  $200.65 M 
30/08/2018  $1.33666  $2.32 M  $205.52 M 
31/08/2018  $1.29176  $3.25 M  $198.62 M 
01/09/2018  $1.28601  $1.47 M  $197.73 M 
02/09/2018  $1.33857  $2.08 M  $205.81 M 
03/09/2018  $1.29797  $1.07 M  $199.57 M 
04/09/2018  $1.29939  $1.07 M  $199.79 M 
05/09/2018  $1.31368  $1.09 M  $201.99 M 
06/09/2018  $2.85061  $195.80 M  $438.30 M 
07/09/2018  $2.2599  $37.92 M  $347.48 M 
08/09/2018  $2.0107  $13.49 M  $309.16 M 
09/09/2018  $1.69523  $6.96 M  $260.65 M 
10/09/2018  $1.75598  $8.10 M  $269.99 M 
11/09/2018  $2.06553  $30.73 M  $317.59 M 
12/09/2018  $1.95524  $12.14 M  $300.63 M 
13/09/2018  $1.93668  $8.59 M  $297.78 M 
14/09/2018  $1.93112  $7.17 M  $296.92 M 
15/09/2018  $1.88561  $4.34 M  $289.93 M 
16/09/2018  $1.8965  $4.31 M  $291.60 M 
17/09/2018  $1.90037  $3.55 M  $292.19 M 
18/09/2018  $1.75248  $3.81 M  $269.46 M 
19/09/2018  $1.79724  $4.03 M  $276.34 M 
20/09/2018  $1.75408  $2.30 M  $269.70 M 
21/09/2018  $1.79088  $3.06 M  $275.36 M 
22/09/2018  $1.83786  $5.97 M  $282.58 M 
23/09/2018  $2.02263  $4.95 M  $310.99 M 
24/09/2018  $2.02464  $19.47 M  $311.30 M 
25/09/2018  $1.80615  $4.38 M  $277.71 M 
26/09/2018  $1.88711  $5.12 M  $290.16 M 
27/09/2018  $1.89871  $3.54 M  $291.94 M 
28/09/2018  $1.92564  $4.66 M  $296.08 M 
29/09/2018  $1.85905  $2.24 M  $285.84 M 
30/09/2018  $1.91751  $2.58 M  $294.83 M 
01/10/2018  $1.94449  $2.52 M  $298.98 M 
02/10/2018  $1.96754  $3.65 M  $302.52 M 
03/10/2018  $1.95437  $5.83 M  $300.50 M 
04/10/2018  $2.01346  $2.74 M  $309.58 M 
05/10/2018  $1.95897  $6.16 M  $301.21 M 
06/10/2018  $1.97431  $2.71 M  $303.56 M 
07/10/2018  $1.96795  $3.60 M  $302.59 M 
08/10/2018  $1.95842  $1.74 M  $301.12 M 
09/10/2018  $1.96898  $1.95 M  $302.74 M 
10/10/2018  $1.92541  $1.83 M  $296.05 M 
11/10/2018  $1.7578  $2.93 M  $270.27 M 
12/10/2018  $1.65718  $2.24 M  $254.80 M 
13/10/2018  $1.69335  $1.49 M  $260.36 M 
14/10/2018  $1.78878  $2.01 M  $275.04 M 
15/10/2018  $1.70695  $1.85 M  $262.46 M 
16/10/2018  $1.77176  $4.63 M  $272.42 M 
17/10/2018  $1.76375  $1.48 M  $271.19 M 
18/10/2018  $1.73511  $1.18 M  $266.79 M 
19/10/2018  $1.6993  $1.04 M  $261.28 M 
20/10/2018  $1.70895  $989,069  $262.76 M 
21/10/2018  $1.74508  $1.36 M  $268.32 M 
22/10/2018  $1.73041  $1.16 M  $266.06 M 
23/10/2018  $1.7964  $3.97 M  $276.21 M 
24/10/2018  $2.07372  $22.24 M  $318.85 M 
25/10/2018  $1.83594  $9.57 M  $282.29 M 
26/10/2018  $1.84099  $19.08 M  $283.06 M 
27/10/2018  $1.7949  $54.31 M  $275.98 M 
28/10/2018  $1.74705  $53.00 M  $268.62 M 
29/10/2018  $1.77103  $2.13 M  $272.31 M 
30/10/2018  $1.69786  $2.83 M  $261.06 M 
31/10/2018  $1.70192  $1.24 M  $261.68 M 
01/11/2018  $1.72978  $1.53 M  $265.97 M 
02/11/2018  $1.71836  $1.39 M  $264.21 M 
03/11/2018  $1.71685  $1.36 M  $263.98 M 
04/11/2018  $1.71984  $1.48 M  $264.44 M 
05/11/2018  $1.78212  $14.62 M  $274.01 M 
06/11/2018  $1.75067  $3.36 M  $269.18 M 
07/11/2018  $1.78737  $11.51 M  $274.82 M 
08/11/2018  $1.73464  $1.36 M  $266.71 M 
09/11/2018  $1.75214  $1.93 M  $269.40 M 
10/11/2018  $1.73073  $1.08 M  $266.11 M 
11/11/2018  $1.72885  $802,285  $265.82 M 
12/11/2018  $1.69364  $1.01 M  $260.41 M 
13/11/2018  $1.67703  $942,017  $257.85 M 
14/11/2018  $1.6558  $1.44 M  $254.59 M 
15/11/2018  $1.3633  $4.04 M  $209.62 M 
16/11/2018  $1.40673  $2.26 M  $216.29 M 
17/11/2018  $1.31539  $1.34 M  $202.25 M 
18/11/2018  $1.33166  $808,974  $204.75 M 
19/11/2018  $1.30103  $769,830  $200.04 M 
20/11/2018  $1.03864  $2.10 M  $159.70 M 
21/11/2018  $0.940353  $3.15 M  $144.59 M 
22/11/2018  $0.987773  $1.43 M  $151.88 M 
23/11/2018  $0.917377  $1.13 M  $141.05 M 
24/11/2018  $1.08979  $4.44 M  $167.56 M 
25/11/2018  $1.03471  $8.95 M  $159.09 M 
26/11/2018  $1.06436  $4.51 M  $163.65 M 
27/11/2018  $1.06137  $3.10 M  $163.19 M 
28/11/2018  $1.07937  $2.08 M  $165.96 M 
29/11/2018  $1.06685  $2.58 M  $164.04 M 
30/11/2018  $1.05834579362  $2.21 M  $162.73 M 
01/12/2018  $0.99345018821  $1.70 M  $152.75 M 
02/12/2018  $1.02314155846  $1.50 M  $157.32 M 
03/12/2018  $0.989575687147  $1.17 M  $152.15 M 
04/12/2018  $0.945400911991  $1.80 M  $145.36 M 
05/12/2018  $0.933187570001  $1.13 M  $143.48 M 
06/12/2018  $0.854667683688  $1.42 M  $131.41 M 
07/12/2018  $0.696799168371  $2.19 M  $107.14 M 
08/12/2018  $0.738734122004  $1.53 M  $113.59 M 
09/12/2018  $0.718871986448  $1.26 M  $110.53 M 
10/12/2018  $0.73601230719  $1.15 M  $113.17 M 
11/12/2018  $0.716807245956  $1.12 M  $110.21 M 
12/12/2018  $0.706578145772  $1.29 M  $108.64 M 
13/12/2018  $0.709961662893  $995,467  $109.16 M 
14/12/2018  $0.685521380854  $1.07 M  $105.40 M 
15/12/2018  $0.75437634646  $4.58 M  $115.99 M 
16/12/2018  $0.734040822066  $2.46 M  $112.86 M 
17/12/2018  $0.712118331541  $1.33 M  $109.49 M 
18/12/2018  $0.765794142147  $2.07 M  $117.75 M 
19/12/2018  $0.839167145352  $2.62 M  $129.03 M 
20/12/2018  $0.806794202343  $2.04 M  $124.05 M 
21/12/2018  $1.04605562997  $14.19 M  $160.84 M 
22/12/2018  $0.925958175273  $4.47 M  $142.37 M 
23/12/2018  $0.982776033392  $2.35 M  $151.11 M 
24/12/2018  $1.03534633759  $3.00 M  $159.19 M 
25/12/2018  $0.906572482317  $3.20 M  $139.39 M 
26/12/2018  $0.937793299073  $1.93 M  $144.19 M 
27/12/2018  $0.89787329277  $1.71 M  $138.05 M 
28/12/2018  $0.868117999674  $4.13 M  $133.48 M 
29/12/2018  $0.936365582255  $2.05 M  $143.97 M 
30/12/2018  $0.932815305047  $1.83 M  $143.43 M 
31/12/2018  $0.917641057856  $1.40 M  $141.09 M 
01/01/2019  $0.902469955792  $1.42 M  $138.76 M 
02/01/2019  $0.916442430206  $1.50 M  $140.91 M 
03/01/2019  $0.928139695949  $1.79 M  $142.71 M 
04/01/2019  $0.903813136102  $1.30 M  $138.97 M 
05/01/2019  $0.91267090835  $927,762  $140.33 M 
06/01/2019  $0.921441107481  $1.17 M  $141.68 M 
07/01/2019  $0.942859714198  $2.98 M  $144.97 M 
08/01/2019  $0.910591853063  $1.49 M  $140.01 M 
09/01/2019  $0.935997199546  $1.44 M  $143.92 M 
10/01/2019  $0.93482576643  $1.27 M  $143.74 M 
11/01/2019  $0.813298679914  $2.17 M  $125.05 M 
12/01/2019  $0.857471504759  $1.40 M  $131.84 M 
13/01/2019  $0.836549645643  $1.10 M  $128.63 M 
14/01/2019  $0.808339800094  $1.22 M  $124.29 M 
15/01/2019  $0.825599503669  $1.19 M  $126.94 M 
16/01/2019  $0.821294235928  $1.26 M  $126.28 M 
17/01/2019  $0.811739067021  $1.42 M  $124.81 M 
18/01/2019  $0.806924743955  $1.89 M  $124.07 M 
19/01/2019  $0.793916992288  $1.71 M  $122.07 M 
20/01/2019  $0.808529936297  $1.56 M  $124.32 M 
20/01/2019  $0.811451360957  $4.73 M  $124.77 M 
20/01/2019  $0.820705565697  $4.81 M  $126.19 M 