Bitcoin Diamond current price is $1.68 with a marketcap of $258.48 M. Its price is 0.96% down in last 24 hours.

Bitcoin Diamond(BCD)
 Price $1.68

1h %
0.13%

24h %
0.96%

7d %
3.31%
 Market Cap $258.48 M
 Volume $953,450
 Available Supply 153.76 M BCD
 Rank 34
Loading Chart...
More Info About Coin
Bitcoin DiamondImproving privacy and speeding up transaction processing on the basis of Bitcoin protocol.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  BCD/BTC  $1.68  $346,357.73  20 seconds ago 
2  Gateio  BCD/USDT  $1.69  $144,793.82  11 hours ago 
3  Okex  BCD/USDT  $1.73  $135,449.28  3 day 
4  Exrates  BCD/BTC  $1.70  $99,167.15  1 day 
5  Bithumb  BCD/KRW  $1.68  $99,010.86  21 minutes ago 
6  Btctradeim  BCD/BTC  $2.98  $68,232.89  3 day 
7  Qbtc  BCD/CNY  $1.91  $63,616.25  38 day 
8  Indodax  BCD/IDR  $1.67  $62,155.35  3 minutes ago 
9  Exrates  BCD/USD  $1.72  $53,807.39  1 day 
10  Binance  BCD/ETH  $1.70  $47,694.83  20 seconds ago 
11  Qbtc  BCD/USDT  $1.92  $25,039.32  38 day 
12  Okex  BCD/BTC  $1.72  $16,395.04  3 day 
13  Huobi  BCD/BTC  $3.26  $9,300.78  3 minutes ago 
14  Gateio  BCD/BTC  $1.70  $6,381.76  11 hours ago 
15  Hitbtc  BCD/BTC  $1.67  $3,297.11  3 minutes ago 
16  Lbank  BCD/BTC  $0.89  $2,037.84  60 day 
17  Yobit  BCD/BTC  $2.84  $909.09  59 day 
18  Crex24  BCD/BTC  $1.63  $466.87  7 hours ago 
19  Kucoin  BCD/BTC  $9.48  $125.79  3 minutes ago 
20  Coinnest  BCD/KRW  $1.31  $54.20  7 hours ago 
21  Bigone  BCD/BTC  $0.290887  $29.06  20 seconds ago 
22  Hitbtc  BCD/USDT  $1.66  $26.65  3 minutes ago 
23  Kucoin  BCD/ETH  $9.03  $8.70  3 minutes ago 
24  Coinbene  BCD/USDT  $2.16  $0.000000  6 hours ago 
25  Ccex  BCD/BTC  $1.61  $0.000000  33 day 
26  Bitz  BCD/BTC  $1.54  $0.000000  4 minutes ago 
Historical Data
Date  Price  Volume  Market Cap 

24/11/2017  $61.7082  $11.90 M  $0 
25/11/2017  $85.2662  $47.19 M  $0 
26/11/2017  $68.3665  $24.19 M  $0 
27/11/2017  $65.5549  $18.64 M  $0 
28/11/2017  $54.3296  $23.24 M  $0 
29/11/2017  $52.41  $17.10 M  $0 
30/11/2017  $45.688  $10.61 M  $0 
01/12/2017  $50.2646  $8.41 M  $0 
02/12/2017  $48.3885  $6.50 M  $0 
03/12/2017  $48.1976  $6.11 M  $0 
04/12/2017  $45.8624  $7.20 M  $0 
05/12/2017  $43.291  $6.62 M  $0 
06/12/2017  $38.8569  $10.39 M  $0 
07/12/2017  $36.5746  $8.63 M  $0 
08/12/2017  $34.0378  $8.44 M  $0 
09/12/2017  $33.4517  $5.76 M  $0 
10/12/2017  $42.7022  $14.32 M  $0 
11/12/2017  $38.0276  $9.13 M  $0 
12/12/2017  $32.5099  $8.57 M  $0 
13/12/2017  $32.276  $7.40 M  $0 
14/12/2017  $35.1969  $10.25 M  $0 
15/12/2017  $46.9072  $17.63 M  $0 
16/12/2017  $41.7981  $15.29 M  $0 
17/12/2017  $45.3092  $8.20 M  $0 
18/12/2017  $44.9657  $7.63 M  $0 
19/12/2017  $45.5008  $11.57 M  $0 
20/12/2017  $59.1945  $20.53 M  $0 
21/12/2017  $58.3395  $23.23 M  $0 
22/12/2017  $40.1799  $9.56 M  $0 
23/12/2017  $40.6069  $9.39 M  $0 
24/12/2017  $38.2243  $4.34 M  $0 
25/12/2017  $52.6011  $6.64 M  $0 
26/12/2017  $59.4351  $20.13 M  $0 
27/12/2017  $44.8824  $14.67 M  $0 
28/12/2017  $31.8803  $11.29 M  $0 
29/12/2017  $35.8778  $10.43 M  $0 
30/12/2017  $29.9758  $7.02 M  $0 
31/12/2017  $31.0237  $7.93 M  $0 
01/01/2018  $28.2589  $7.56 M  $0 
02/01/2018  $25.9421  $11.47 M  $0 
03/01/2018  $24.374  $167.93 M  $0 
04/01/2018  $24.8553  $1.02 B  $0 
05/01/2018  $23.8958  $28.84 M  $0 
06/01/2018  $24.5871  $11.91 M  $0 
07/01/2018  $28.9128  $17.54 M  $0 
08/01/2018  $27.3484  $15.59 M  $0 
09/01/2018  $24.798  $12.55 M  $0 
10/01/2018  $17.5813  $11.76 M  $0 
11/01/2018  $17.4352  $11.98 M  $0 
12/01/2018  $17.9459  $9.41 M  $0 
13/01/2018  $37.7747  $191.75 M  $0 
14/01/2018  $23.3788  $96.30 M  $0 
15/01/2018  $21.63  $89.39 M  $0 
16/01/2018  $17.9081  $20.06 M  $0 
17/01/2018  $15.3371  $22.38 M  $0 
18/01/2018  $18.8934  $20.02 M  $0 
19/01/2018  $19.9876  $11.80 M  $0 
20/01/2018  $19.3964  $21.88 M  $0 
21/01/2018  $19.7028  $12.66 M  $0 
22/01/2018  $17.5816  $11.83 M  $0 
23/01/2018  $16.9189  $13.51 M  $0 
24/01/2018  $16.7531  $11.62 M  $0 
25/01/2018  $19.3198  $14.26 M  $0 
26/01/2018  $18.487  $12.49 M  $0 
27/01/2018  $17.8926  $14.47 M  $0 
28/01/2018  $16.0355  $17.56 M  $0 
29/01/2018  $15.9193  $13.94 M  $0 
30/01/2018  $13.5247  $14.99 M  $0 
31/01/2018  $16.5542  $14.76 M  $0 
01/02/2018  $10.3981  $17.84 M  $0 
02/02/2018  $9.54438  $14.24 M  $0 
03/02/2018  $34.2687  $7.18 M  $0 
04/02/2018  $43.1296  $18.19 M  $0 
05/02/2018  $43.1046  $33.22 M  $0 
06/02/2018  $31.9813  $10.43 M  $0 
07/02/2018  $34.3378  $5.03 M  $0 
08/02/2018  $25.2657  $7.08 M  $0 
09/02/2018  $37.6919  $7.23 M  $0 
10/02/2018  $35.5855  $5.95 M  $0 
11/02/2018  $20.0555  $5.91 M  $0 
12/02/2018  $21.7633  $5.51 M  $0 
13/02/2018  $16.9855  $7.18 M  $0 
14/02/2018  $25.5467  $5.84 M  $0 
15/02/2018  $19.1491  $7.25 M  $0 
16/02/2018  $41.088  $6.42 M  $0 
17/02/2018  $39.6032  $4.47 M  $0 
18/02/2018  $47.6034  $21.54 M  $0 
19/02/2018  $43.7407  $9.03 M  $0 
20/02/2018  $37.8335  $5.00 M  $0 
21/02/2018  $18.3684  $7.16 M  $0 
22/02/2018  $18.2981  $6.62 M  $0 
23/02/2018  $22.0665  $5.58 M  $0 
24/02/2018  $18.1659  $5.39 M  $0 
25/02/2018  $17.5688  $5.29 M  $0 
26/02/2018  $30.5204  $6.98 M  $0 
27/02/2018  $19.6319  $4.88 M  $0 
28/02/2018  $6.1566  $6.32 M  $0 
01/03/2018  $6.21079  $5.35 M  $0 
02/03/2018  $6.05045  $5.86 M  $0 
03/03/2018  $5.85914  $5.59 M  $0 
04/03/2018  $5.41647  $7.37 M  $0 
05/03/2018  $5.47275  $5.85 M  $0 
06/03/2018  $5.66846  $83.87 M  $0 
07/03/2018  $4.63022  $12.33 M  $0 
08/03/2018  $4.11304  $5.63 M  $0 
09/03/2018  $3.81362  $13.64 M  $0 
10/03/2018  $3.96235  $4.64 M  $0 
11/03/2018  $4.01255  $2.93 M  $0 
12/03/2018  $3.80804  $3.35 M  $0 
13/03/2018  $3.99985  $2.11 M  $0 
14/03/2018  $3.48525  $2.05 M  $0 
15/03/2018  $2.92573  $14.62 M  $0 
16/03/2018  $3.0934  $5.89 M  $0 
17/03/2018  $2.95688  $3.95 M  $0 
18/03/2018  $2.23227  $6.35 M  $0 
19/03/2018  $2.51572  $3.41 M  $0 
20/03/2018  $2.73625  $3.16 M  $0 
21/03/2018  $3.14208  $10.30 M  $0 
22/03/2018  $2.82959  $4.91 M  $0 
23/03/2018  $2.83469  $2.60 M  $0 
24/03/2018  $2.87231  $3.86 M  $0 
25/03/2018  $2.73361  $2.47 M  $0 
26/03/2018  $2.53543  $8.99 M  $387.28 M 
27/03/2018  $2.54015  $3.39 M  $388.00 M 
28/03/2018  $2.57083  $1.64 M  $392.69 M 
29/03/2018  $2.36381  $2.33 M  $361.23 M 
30/03/2018  $2.18431  $2.40 M  $333.84 M 
31/03/2018  $2.34759  $1.55 M  $358.84 M 
01/04/2018  $2.17229  $2.11 M  $332.08 M 
02/04/2018  $2.13686  $1.55 M  $326.70 M 
03/04/2018  $2.24184  $1.66 M  $342.79 M 
04/04/2018  $2.24335  $1.45 M  $343.06 M 
05/04/2018  $1.95692  $3.36 M  $299.29 M 
06/04/2018  $2.34777  $9.52 M  $359.11 M 
07/04/2018  $2.44941  $4.07 M  $374.70 M 
08/04/2018  $2.53139  $2.43 M  $387.28 M 
09/04/2018  $2.37395  $2.52 M  $363.24 M 
10/04/2018  $2.61245  $1.72 M  $399.78 M 
11/04/2018  $2.52518  $2.37 M  $386.47 M 
12/04/2018  $2.46663  $4.57 M  $377.55 M 
13/04/2018  $2.74825  $6.76 M  $420.70 M 
14/04/2018  $2.71502  $2.81 M  $415.67 M 
15/04/2018  $2.86859  $2.13 M  $439.23 M 
16/04/2018  $2.89643  $3.69 M  $443.54 M 
17/04/2018  $2.82408  $3.00 M  $432.51 M 
18/04/2018  $2.80892  $3.99 M  $430.24 M 
19/04/2018  $3.79932  $21.29 M  $582.00 M 
20/04/2018  $4.51802  $25.37 M  $692.18 M 
21/04/2018  $4.01813  $13.20 M  $615.67 M 
22/04/2018  $4.43805  $15.63 M  $680.10 M 
23/04/2018  $4.49339  $10.14 M  $688.67 M 
24/04/2018  $5.06702  $38.74 M  $776.65 M 
25/04/2018  $4.28358  $13.38 M  $656.65 M 
26/04/2018  $5.07618  $15.95 M  $778.24 M 
27/04/2018  $6.21309  $45.39 M  $952.66 M 
28/04/2018  $5.94007  $17.24 M  $910.90 M 
29/04/2018  $5.81755  $15.99 M  $892.22 M 
30/04/2018  $5.65995  $11.70 M  $868.14 M 
01/05/2018  $5.3067  $7.03 M  $814.05 M 
02/05/2018  $5.53997  $6.94 M  $849.94 M 
03/05/2018  $5.60013  $8.12 M  $859.26 M 
04/05/2018  $5.64816  $5.40 M  $866.72 M 
05/05/2018  $5.7979  $11.47 M  $889.80 M 
06/05/2018  $5.25616  $20.72 M  $806.76 M 
07/05/2018  $4.99034  $6.06 M  $766.02 M 
08/05/2018  $4.95224  $8.48 M  $760.27 M 
09/05/2018  $4.83244  $5.27 M  $741.97 M 
10/05/2018  $4.902  $4.32 M  $752.73 M 
11/05/2018  $3.87909  $6.31 M  $595.72 M 
12/05/2018  $3.80391  $4.22 M  $584.25 M 
13/05/2018  $4.17465  $2.62 M  $641.25 M 
14/05/2018  $4.17781  $4.24 M  $641.81 M 
15/05/2018  $4.08014  $2.65 M  $626.88 M 
16/05/2018  $3.94234  $2.64 M  $605.78 M 
17/05/2018  $3.76706  $2.47 M  $578.91 M 
18/05/2018  $3.68719  $3.91 M  $566.70 M 
19/05/2018  $3.93239  $2.19 M  $604.46 M 
20/05/2018  $4.22873  $1.60 M  $650.08 M 
21/05/2018  $3.92854  $1.97 M  $604.00 M 
22/05/2018  $3.6174  $1.43 M  $556.20 M 
23/05/2018  $2.90811  $3.05 M  $447.14 M 
24/05/2018  $3.1908  $3.08 M  $490.61 M 
25/05/2018  $3.27422  $1.47 M  $503.43 M 
26/05/2018  $3.29027  $1.48 M  $505.90 M 
27/05/2018  $3.16071  $1.17 M  $485.98 M 
28/05/2018  $2.88911  $1.68 M  $444.22 M 
29/05/2018  $2.89037  $1.94 M  $444.41 M 
30/05/2018  $2.78529  $1.77 M  $428.26 M 
31/05/2018  $2.89465  $2.00 M  $445.07 M 
01/06/2018  $2.91031  $2.45 M  $447.48 M 
02/06/2018  $3.08036  $1.96 M  $473.63 M 
03/06/2018  $3.12369  $2.21 M  $480.29 M 
04/06/2018  $2.89773  $3.85 M  $445.55 M 
05/06/2018  $2.87429  $2.37 M  $441.94 M 
06/06/2018  $2.84543  $1.44 M  $437.50 M 
07/06/2018  $2.82948  $1.33 M  $435.05 M 
08/06/2018  $2.75362  $1.77 M  $423.39 M 
09/06/2018  $2.83013  $963,502  $435.15 M 
10/06/2018  $2.41626  $1.22 M  $371.52 M 
11/06/2018  $2.40831  $1.72 M  $370.29 M 
12/06/2018  $2.38444  $1.30 M  $366.62 M 
13/06/2018  $2.36488  $1.26 M  $363.62 M 
14/06/2018  $2.49787  $1.33 M  $384.06 M 
15/06/2018  $2.51426  $938,864  $386.58 M 
16/06/2018  $2.35381  $950,053  $361.91 M 
17/06/2018  $2.37856  $865,918  $365.72 M 
18/06/2018  $2.42531  $975,887  $372.91 M 
19/06/2018  $2.32103  $1.39 M  $356.87 M 
20/06/2018  $2.24557  $1.21 M  $345.27 M 
21/06/2018  $2.25799  $1.04 M  $347.18 M 
22/06/2018  $2.04528  $1.22 M  $314.48 M 
23/06/2018  $1.85545  $1.44 M  $285.29 M 
24/06/2018  $1.87728  $1.93 M  $288.64 M 
25/06/2018  $1.94255  $1.17 M  $298.68 M 
26/06/2018  $1.99266  $788,695  $306.39 M 
27/06/2018  $2.04648  $837,584  $314.66 M 
28/06/2018  $2.07154  $827,381  $318.51 M 
29/06/2018  $1.77619  $1.30 M  $273.10 M 
30/06/2018  $1.8439  $1.44 M  $283.51 M 
01/07/2018  $2.06719  $856,060  $317.84 M 
02/07/2018  $1.97594  $23.25 M  $303.81 M 
03/07/2018  $1.92176  $8.74 M  $295.48 M 
04/07/2018  $1.96406  $2.21 M  $301.99 M 
05/07/2018  $2.05747  $1.40 M  $316.35 M 
06/07/2018  $1.95837  $1.16 M  $301.11 M 
07/07/2018  $2.97883  $22.82 M  $458.02 M 
08/07/2018  $3.53887  $25.77 M  $544.13 M 
09/07/2018  $2.50709  $21.96 M  $385.48 M 
10/07/2018  $2.27842  $14.41 M  $350.32 M 
11/07/2018  $2.06059  $11.17 M  $316.83 M 
12/07/2018  $1.96153  $4.19 M  $301.60 M 
13/07/2018  $1.9954  $2.67 M  $306.81 M 
14/07/2018  $2.01997  $1.53 M  $310.58 M 
15/07/2018  $2.09284  $2.88 M  $321.79 M 
16/07/2018  $2.10055  $2.43 M  $322.97 M 
17/07/2018  $2.17953  $3.05 M  $335.12 M 
18/07/2018  $3.17044  $7.88 M  $487.48 M 
19/07/2018  $2.29216  $5.75 M  $352.44 M 
20/07/2018  $2.25603  $4.18 M  $346.88 M 
21/07/2018  $4.30745  $2.73 M  $662.30 M 
22/07/2018  $4.24724  $2.98 M  $653.04 M 
23/07/2018  $2.20602  $3.48 M  $339.19 M 
24/07/2018  $2.23798  $6.19 M  $344.10 M 
25/07/2018  $2.10752  $2.74 M  $324.05 M 
26/07/2018  $2.13265  $2.09 M  $327.91 M 
27/07/2018  $2.08783  $3.34 M  $321.02 M 
28/07/2018  $2.05307  $1.59 M  $315.67 M 
29/07/2018  $1.99356  $1.24 M  $306.52 M 
30/07/2018  $1.89758  $1.49 M  $291.77 M 
31/07/2018  $1.77718  $1.86 M  $273.25 M 
01/08/2018  $1.78563  $1.72 M  $274.55 M 
02/08/2018  $1.71377  $1.17 M  $263.50 M 
03/08/2018  $1.6969  $1.24 M  $260.91 M 
04/08/2018  $1.61452  $1.13 M  $248.24 M 
05/08/2018  $1.62395  $2.74 M  $249.69 M 
06/08/2018  $1.6551  $6.45 M  $254.48 M 
07/08/2018  $1.64606  $3.21 M  $253.09 M 
08/08/2018  $1.45155  $1.69 M  $223.19 M 
09/08/2018  $1.47527  $2.36 M  $226.83 M 
10/08/2018  $1.43371  $1.82 M  $220.44 M 
11/08/2018  $1.2977  $1.16 M  $199.53 M 
12/08/2018  $1.27687  $912,290  $196.33 M 
13/08/2018  $1.22846  $1.48 M  $188.88 M 
14/08/2018  $1.04695  $1.03 M  $160.98 M 
15/08/2018  $1.05504  $1.29 M  $162.22 M 
16/08/2018  $1.02618  $53.10 M  $157.78 M 
17/08/2018  $1.24183  $489.09 M  $190.94 M 
18/08/2018  $1.07265  $1.87 M  $164.93 M 
19/08/2018  $1.09939  $912,305  $169.04 M 
20/08/2018  $1.07695  $932,564  $165.59 M 
21/08/2018  $1.0445  $622,953  $160.60 M 
22/08/2018  $1.0844  $1.22 M  $166.73 M 
23/08/2018  $1.43475  $10.24 M  $220.60 M 
24/08/2018  $1.3676  $5.24 M  $210.28 M 
25/08/2018  $1.26922  $2.52 M  $195.15 M 
26/08/2018  $1.2256  $1.82 M  $188.44 M 
27/08/2018  $1.22198  $1.12 M  $187.89 M 
28/08/2018  $1.26733  $1.73 M  $194.86 M 
29/08/2018  $1.32665  $2.22 M  $203.98 M 
30/08/2018  $1.26192  $3.39 M  $194.03 M 
31/08/2018  $1.30009  $1.43 M  $199.90 M 
01/09/2018  $1.34221  $2.09 M  $206.37 M 
02/09/2018  $1.29072  $1.11 M  $198.46 M 
03/09/2018  $1.3134  $1.09 M  $201.94 M 
04/09/2018  $1.32859  $1.06 M  $204.28 M 
05/09/2018  $3.01477  $172.41 M  $463.54 M 
06/09/2018  $2.08233  $62.31 M  $320.17 M 
07/09/2018  $2.02608  $16.43 M  $311.52 M 
08/09/2018  $1.7413  $7.69 M  $267.74 M 
09/09/2018  $1.7707  $8.01 M  $272.26 M 
10/09/2018  $2.11775  $28.99 M  $325.62 M 
11/09/2018  $1.88915  $13.76 M  $290.47 M 
12/09/2018  $1.89313  $8.78 M  $291.08 M 
13/09/2018  $1.90826  $7.41 M  $293.41 M 
14/09/2018  $1.89442  $4.82 M  $291.28 M 
15/09/2018  $1.9301  $3.94 M  $296.77 M 
16/09/2018  $1.88096  $3.56 M  $289.21 M 
17/09/2018  $1.73784  $4.14 M  $267.20 M 
18/09/2018  $1.76055  $3.88 M  $270.70 M 
19/09/2018  $1.76225  $2.57 M  $270.96 M 
20/09/2018  $1.76613  $2.32 M  $271.55 M 
21/09/2018  $1.80873  $6.29 M  $278.10 M 
22/09/2018  $1.79672  $2.57 M  $276.26 M 
23/09/2018  $2.03078  $21.73 M  $312.25 M 
24/09/2018  $1.90825  $4.87 M  $293.41 M 
25/09/2018  $1.8022  $3.30 M  $277.10 M 
26/09/2018  $1.88717  $5.60 M  $290.17 M 
27/09/2018  $1.90644  $4.40 M  $293.13 M 
28/09/2018  $1.89266  $2.75 M  $291.01 M 
29/09/2018  $1.90589  $2.44 M  $293.04 M 
30/09/2018  $1.9336  $2.60 M  $297.30 M 
01/10/2018  $1.93914  $2.22 M  $298.16 M 
02/10/2018  $1.98035  $6.92 M  $304.49 M 
03/10/2018  $1.99891  $2.86 M  $307.35 M 
04/10/2018  $2.04268  $3.04 M  $314.08 M 
05/10/2018  $1.96716  $6.27 M  $302.46 M 
06/10/2018  $1.97395  $3.61 M  $303.51 M 
07/10/2018  $1.934  $1.54 M  $297.37 M 
08/10/2018  $1.97631  $2.10 M  $303.87 M 
09/10/2018  $1.92273  $1.84 M  $295.63 M 
10/10/2018  $1.88459  $2.35 M  $289.77 M 
11/10/2018  $1.69528  $2.64 M  $260.66 M 
12/10/2018  $1.68306  $2.00 M  $258.78 M 
13/10/2018  $1.70735  $1.19 M  $262.52 M 
14/10/2018  $1.72409  $2.44 M  $265.09 M 
15/10/2018  $1.73914  $4.40 M  $267.40 M 
16/10/2018  $1.75925  $1.85 M  $270.50 M 
17/10/2018  $1.73907  $1.14 M  $267.39 M 
18/10/2018  $1.68899  $1.05 M  $259.69 M 
19/10/2018  $1.7079  $952,207  $262.60 M 
20/10/2018  $1.73443  $1.27 M  $266.68 M 
21/10/2018  $1.73553  $1.25 M  $266.85 M 
22/10/2018  $1.80727  $3.87 M  $277.88 M 
23/10/2018  $2.07678  $19.99 M  $319.32 M 
24/10/2018  $1.94122  $10.73 M  $298.48 M 
25/10/2018  $1.85852  $21.96 M  $285.76 M 
26/10/2018  $1.81081  $57.17 M  $278.42 M 
27/10/2018  $1.72772  $52.27 M  $265.65 M 
28/10/2018  $1.79886  $2.29 M  $276.59 M 
29/10/2018  $1.68862  $2.92 M  $259.64 M 
30/10/2018  $1.70367  $1.37 M  $261.95 M 
31/10/2018  $1.69779  $1.46 M  $261.05 M 
01/11/2018  $1.70535  $1.28 M  $262.21 M 
02/11/2018  $1.71219  $1.57 M  $263.26 M 
03/11/2018  $1.72127  $1.36 M  $264.66 M 
04/11/2018  $1.82324  $13.91 M  $280.34 M 
05/11/2018  $1.73349  $3.78 M  $266.54 M 
06/11/2018  $1.75756  $10.96 M  $270.24 M 
07/11/2018  $1.76319  $1.76 M  $271.10 M 
08/11/2018  $1.74575  $1.83 M  $268.42 M 
09/11/2018  $1.71673  $1.35 M  $263.96 M 
10/11/2018  $1.71656  $862,970  $263.93 M 
11/11/2018  $1.69769  $952,297  $261.03 M 
12/11/2018  $1.69174  $855,528  $260.12 M 
13/11/2018  $1.68516425632  $955,878  $259.11 M 