Bitcoin Cash current price is $76.95 with a marketcap of $1.35 B. Its price is 5.03% down in last 24 hours.

Bitcoin Cash(BCH)
 Price $76.95

1h %
0.61%

24h %
5.03%

7d %
24.77%
 Market Cap $1.35 B
 Volume $73.58 M
 Available Supply 17.51 M BCH
 Rank 8
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Exx  BCC/BTC  $558.11  $332,818,168.66  66 day 
2  Coinbit  BCH/KRW  $460.15  $320,014,624.52  32 day 
3  Okex  BCH/USDT  $518.54  $100,067,515.28  32 day 
4  Bitfinex  BCH/USD  $528.50  $79,447,619.82  32 day 
5  Binance  BCC/BTC  $519.61  $77,963,353.46  32 day 
6  Digifinex  BCH/USDT  $512.97  $68,624,276.45  34 day 
7  Bitforex  BCH/USDT  $520.21  $67,699,101.89  32 day 
8  Okex  BCH/BTC  $517.55  $52,331,707.51  32 day 
9  Hitbtc  BCH/BTC  $519.77  $51,771,548.91  32 day 
10  Binance  BCC/USDT  $521.19  $51,167,633.99  32 day 
11  Huobi  BCH/USDT  $520.19  $51,087,547.02  32 day 
12  Digifinex  BCH/BTC  $512.62  $29,102,060.96  34 day 
13  Huobi  BCH/BTC  $519.72  $25,448,463.35  32 day 
14  Hitbtc  BCH/USDT  $521.97  $22,395,915.18  32 day 
15  Bitbank  BCC/JPY  $512.49  $20,965,159.61  32 day 
16  Coinsuper  BCH/BTC  $520.94  $20,596,016.59  32 day 
17  Bitfinex  BCH/BTC  $518.96  $20,562,604.60  32 day 
18  Bithumb  BCH/KRW  $519.21  $17,456,296.36  32 day 
19  Coinbasepro  BCH/USD  $512.41  $16,992,540.42  32 day 
20  Coinsuper  BCH/USD  $512.98  $15,771,731.70  32 day 
21  Kraken  BCH/USD  $512.80  $14,386,176.59  32 day 
22  Rightbtc  BCH/BTC  $562.42  $14,170,927.34  35 day 
23  Rightbtc  BCC/BTC  $608.48  $13,803,620.63  121 day 
24  Gdax  BCH/USD  $520.22  $13,543,251.41  33 day 
25  Fcoin  BCH/USDT  $524.84  $12,995,960.56  34 day 
26  Idcm  BCH/USDT  $520.60  $9,999,138.29  32 day 
27  Upbit  BCH/KRW  $537.60  $9,229,606.68  74 day 
28  Coinbene  BCH/USDT  $520.39  $7,223,839.74  32 day 
29  Yobit  BCC/BTC  $450.27  $6,983,076.28  92 day 
30  Fcoin  BCH/BTC  $524.81  $6,916,397.47  34 day 
31  Uex  BCH/BTC  $506.94  $6,467,355.67  70 day 
32  Fatbtc  BCH/CNY  $553.57  $6,235,887.68  34 day 
33  Allcoin  BCH/BTC  $503.36  $6,223,059.20  32 day 
34  Cointiger  BCH/BTC  $520.56  $6,007,406.12  32 day 
35  P2pb2b  BCH/ETH  $561.86  $5,868,939.16  36 day 
36  Kraken  BCH/BTC  $520.34  $5,658,974.27  32 day 
37  Uex  BCH/USDT  $509.20  $5,490,344.04  70 day 
38  Bitstamp  BCH/USD  $556.93  $5,278,523.24  36 day 
39  Bitz  BCH/BTC  $518.37  $5,264,773.64  32 day 
40  Exrates  BCH/BTC  $532.07  $4,893,645.62  34 day 
41  Gdac  BCH/KRW  $514.97  $4,619,232.76  34 day 
42  Coinbasepro  BCH/BTC  $520.84  $4,357,348.05  32 day 
43  C2cx  BCH/USDT  $562.13  $4,317,071.93  36 day 
44  Abcc  BCH/ETH  $551.48  $3,971,199.73  32 day 
45  Zbcom  BCC/USDT  $517.57  $3,967,662.37  115 day 
46  Poloniex  BCH/BTC  $559.97  $3,931,714.66  36 day 
47  Gbxdigitalassetexchange  BCH/BTC  $516.70  $3,736,928.12  34 day 
48  Binance  BCC/ETH  $522.47  $3,620,916.57  32 day 
49  Kraken  BCH/EUR  $512.95  $3,578,658.41  32 day 
50  Coinsuper  BCH/ETH  $520.30  $3,247,143.14  32 day 
51  Idcm  BCH/BTC  $519.15  $3,069,337.45  32 day 
52  Coinex  BCH/USDT  $518.53  $3,004,459.06  32 day 
53  Topbtc  BCH/CNY  $442.03  $2,947,828.32  54 day 
54  Sistemkoin  BCH/TRY  $560.33  $2,785,765.75  35 day 
55  Btctradeim  BCH/BTC  $487.25  $2,657,253.82  36 day 
56  Coinone  BCH/KRW  $522.74  $2,609,600.73  32 day 
57  P2pb2b  BCH/USD  $567.50  $2,582,990.46  36 day 
58  Korbit  BCH/KRW  $523.41  $2,241,425.20  32 day 
59  Bittrex  BCH/BTC  $560.09  $2,103,519.48  36 day 
60  Coinbasepro  BCH/EUR  $514.56  $2,086,041.07  32 day 
61  P2pb2b  BCH/BTC  $562.02  $1,903,553.63  36 day 
62  Dragonex  BCH/USDT  $523.71  $1,870,288.11  34 day 
63  B2bx  BCH/USDT  $518.62  $1,766,839.06  32 day 
64  Hitbtc  BCH/ETH  $521.89  $1,762,076.29  32 day 
65  Gateio  BCH/USDT  $515.31  $1,708,619.56  34 day 
66  Gdax  BCH/BTC  $523.63  $1,615,641.62  33 day 
67  Bitebtc  BCH/USD  $527.43  $1,566,298.57  32 day 
68  Poloniex  BCH/USDT  $560.57  $1,545,695.10  36 day 
69  Okex  BCH/ETH  $519.97  $1,426,792.64  32 day 
70  Gdax  BCH/EUR  $521.47  $1,381,034.82  33 day 
71  Mbaex  BCH/USDT  $503.97  $1,330,668.20  33 day 
72  B2bx  BCH/BTC  $518.29  $1,330,585.00  32 day 
73  Coinegg  BCH/BTC  $520.82  $1,239,553.05  32 day 
74  Bibox  BCH/BTC  $515.85  $1,161,184.10  32 day 
75  B2bx  BCH/ETH  $515.68  $1,084,130.01  32 day 
76  Bitinka  BCH/USD  $529.67  $975,564.79  32 day 
77  Bittrex  BCH/USDT  $562.90  $928,361.70  36 day 
78  Bitinka  BCH/BTC  $521.50  $897,959.26  32 day 
79  Digifinex  BCH/ETH  $513.71  $868,690.77  34 day 
80  Zbcom  BCC/BTC  $518.50  $865,290.82  115 day 
81  Binance  BCC/BNB  $521.35  $662,023.06  32 day 
82  Vebitcoin  BCH/TRY  $486.70  $646,649.87  74 day 
83  Instantbitex  BCH/BTC  $514.49  $642,172.64  32 day 
84  Bibox  BCH/ETH  $520.94  $632,943.24  32 day 
85  Exmo  BCH/USD  $536.43  $619,799.13  34 day 
86  Indodax  BCH/IDR  $518.66  $609,670.05  32 day 
87  Bitstamp  BCH/BTC  $560.67  $592,621.54  36 day 
88  Bitstamp  BCH/EUR  $559.33  $581,449.12  36 day 
89  Cexio  BCH/USD  $558.73  $570,100.13  36 day 
90  Bitfinex  BCH/ETH  $521.69  $508,668.51  32 day 
91  Gbxdigitalassetexchange  BCH/ETH  $514.29  $493,757.46  34 day 
92  Bitinka  BCH/ETH  $523.12  $467,281.80  32 day 
93  Exmo  BCH/BTC  $525.31  $456,004.59  34 day 
94  Bitflyer  BCH/BTC  $515.73  $442,557.52  32 day 
95  Bitbank  BCC/BTC  $520.32  $422,698.55  32 day 
96  Qryptos  BCH/BTC  $566.09  $422,345.62  79 day 
97  Bitrue  BCH/XRP  $508.66  $401,072.67  33 day 
98  Abcc  BCH/USDT  $520.96  $366,169.01  32 day 
99  Livecoin  BCH/BTC  $518.58  $364,150.33  32 day 
100  Cexio  BCH/BTC  $562.85  $357,966.07  36 day 
101  Bittrex  BCH/USD  $556.05  $355,585.41  36 day 
102  Coindeal  BCH/BTC  $523.15  $354,617.97  32 day 
103  Bitinka  BCH/EUR  $528.41  $353,133.18  32 day 
104  Coinbasepro  BCH/GBP  $518.99  $349,080.72  32 day 
105  C2cx  BCH/BTC  $562.12  $338,002.20  36 day 
106  Upbit  BCH/BTC  $530.04  $333,923.06  74 day 
107  Gopax  BCH/KRW  $521.43  $330,633.63  33 day 
108  Gdax  BCH/GBP  $525.53  $323,690.65  33 day 
109  Xbtce  BCH/USD  $449.53  $317,278.27  92 day 
110  Cexio  BCH/EUR  $563.83  $313,408.41  36 day 
111  Mercatox  BCH/BTC  $522.79  $312,237.01  32 day 
112  Bitebtc  BCH/BTC  $519.69  $283,276.47  32 day 
113  Bitsane  BCH/BTC  $510.81  $282,691.26  33 day 
114  Liquid  BCH/JPY  $511.93  $279,068.64  32 day 
115  Bitebtc  BCH/ETH  $518.79  $254,575.81  32 day 
116  Abcc  BCH/BTC  $518.97  $253,085.42  32 day 
117  Xbtce  BCH/BTC  $447.51  $251,564.69  92 day 
118  Livecoin  BCH/USD  $525.50  $248,862.04  32 day 
119  Huobi  BCH/HT  $521.59  $237,944.74  32 day 
120  Okcoinintl  BCH/USD  $512.04  $221,201.28  33 day 
121  Chaoex  BCH/USDT  $571.21  $220,959.93  36 day 
122  Cpdax  BCH/BTC  $520.65  $213,623.24  32 day 
123  Btcc  BCH/USD  $564.20  $205,399.83  36 day 
124  Bitrue  BCH/BTC  $511.62  $203,328.24  33 day 
125  B2bx  BCH/B2BX  $512.38  $202,800.64  32 day 
126  Exmo  BCH/RUB  $532.58  $183,414.61  34 day 
127  Btcmarkets  BCH/AUD  $558.37  $182,789.73  36 day 
128  Cryptology  BCH/BTC  $512.09  $174,573.34  34 day 
129  Coinfloor  BCH/GBP  $511.55  $173,794.07  32 day 
130  Kucoin  BCH/BTC  $519.18  $156,319.22  32 day 
131  Sistemkoin  BCH/BTC  $547.51  $154,420.91  35 day 
132  Qryptos  BCH/JPY  $564.54  $154,043.01  79 day 
133  Fexpro  BCH/USDT  $735.03  $150,558.12  78 day 
134  Mercadobitcoin  BCH/BRL  $523.48  $149,768.42  32 day 
135  Bitbox  BCH/BTC  $516.13  $149,728.94  32 day 
136  Bitbay  BCC/PLN  $529.33  $147,626.76  32 day 
137  Liqui  BCC/BTC  $518.21  $147,236.54  32 day 
138  Bitkub  BCH/THB  $529.20  $144,758.46  32 day 
139  Bitrue  BCH/USDT  $510.46  $129,186.61  33 day 
140  Cryptology  BCH/USD  $512.30  $123,537.81  34 day 
141  Cashierest  BCH/KRW  $569.48  $123,237.32  36 day 
142  Poloniex  BCH/ETH  $566.32  $121,801.07  36 day 
143  Exmo  BCH/ETH  $526.48  $121,220.94  34 day 
144  Koineks  BCH/TRY  $523.91  $117,089.96  32 day 
145  Bittrex  BCH/ETH  $559.08  $113,466.64  36 day 
146  Bxthailand  BCH/THB  $565.26  $110,364.24  36 day 
147  Chaoex  BCH/BTC  $570.85  $108,927.13  36 day 
148  Ovis  BCH/TRY  $556.95  $107,596.62  36 day 
149  Coinsquare  BCH/BTC  $519.27  $99,032.59  32 day 
150  Fexpro  BCH/BTC  $686.46  $97,311.48  78 day 
151  Altcointrader  BCC/ZAR  $550.23  $90,837.14  32 day 
152  Liqui  BCC/USDT  $522.25  $88,927.29  32 day 
153  Bitsane  BCH/EUR  $506.00  $87,145.39  33 day 
154  Liqui  BCC/ETH  $516.79  $80,128.73  32 day 
155  Escodex  BCH/BTC  $553.78  $79,608.62  34 day 
156  Independentreserve  BCH/AUD  $527.52  $65,773.19  32 day 
157  Kucoin  BCH/USDT  $521.40  $64,260.22  32 day 
158  Mbaex  BCH/BTC  $826.59  $62,592.76  33 day 
159  Hotbit  BCH/BTC  $530.07  $61,720.15  32 day 
160  Liquid  BCH/USD  $515.14  $61,524.73  32 day 
161  Poloniex  BCH/USDC  $560.72  $61,081.63  36 day 
162  Hotbit  BCH/USDT  $533.95  $60,806.85  32 day 
163  Bitso  BCH/MXN  $507.43  $58,504.80  33 day 
164  Hotbit  BCH/ETH  $530.03  $58,440.63  32 day 
165  Liquid  BCH/BTC  $519.09  $54,763.48  32 day 
166  Bisq  BCH/BTC  $491.87  $52,151.84  32 day 
167  Cryptopia  BCH/BTC  $514.66  $50,994.35  34 day 
168  Bibox  BCH/USDT  $517.88  $49,198.45  32 day 
169  Bitbox  BCH/USDT  $521.99  $48,178.96  32 day 
170  Coinroom  BCC/USD  $533.93  $46,778.53  32 day 
171  Coinzest  BCH/KRW  $518.33  $46,553.58  32 day 
172  Otcbtc  BCH/ETH  $559.77  $45,637.21  36 day 
173  Qbtc  BCH/USDT  $543.13  $43,774.29  71 day 
174  Coinroom  BCC/PLN  $534.87  $41,236.82  32 day 
175  Coinroom  BCC/EUR  $518.00  $36,120.79  32 day 
176  Coinroom  BCC/GBP  $524.19  $35,935.41  32 day 
177  Bitcointrade  BCH/BRL  $500.34  $35,496.81  32 day 
178  Gateio  BCH/BTC  $517.83  $32,769.16  34 day 
179  Bitbox  BCH/ETH  $526.44  $31,459.10  32 day 
180  Koinex  BCH/INR  $555.09  $27,613.91  32 day 
181  Qryptos  BCH/SGD  $584.40  $25,431.35  79 day 
182  Cryptology  BCH/USDT  $513.36  $25,062.26  34 day 
183  Coinexmarket  BCH/USD  $573.42  $24,634.12  93 day 
184  Upbit  BCH/USDT  $537.59  $21,998.38  74 day 
185  Bitbay  BCC/USD  $511.21  $21,844.72  32 day 
186  Quadrigacx  BCH/CAD  $585.08  $21,106.39  35 day 
187  Coinbe  BCC/BTC  $511.98  $20,847.23  32 day 
188  Hbus  BCC/USDT  $521.20  $20,428.88  33 day 
189  Coinexmarket  BCH/BTC  $633.31  $20,126.69  93 day 
190  Zebpay  BCH/INR  $700.63  $19,505.88  115 day 
191  Coinbe  BCC/XIN  $502.77  $19,490.01  32 day 
192  Coinexmarket  BCH/LTC  $550.72  $19,242.19  93 day 
193  Exrates  BCH/USD  $529.64  $17,983.81  34 day 
194  Crex24  BCH/ETH  $517.93  $16,033.54  32 day 
195  Bitso  BCH/BTC  $511.70  $15,565.20  33 day 
196  Wex  BCH/USD  $642.41  $15,163.20  88 day 
197  Dsx  BCC/USD  $530.00  $15,034.76  34 day 
198  Exmo  BCH/EUR  $540.12  $13,866.66  34 day 
199  Bitmarket  BCC/PLN  $531.94  $13,118.92  32 day 
200  Crex24  BCH/BTC  $520.72  $12,210.49  32 day 
201  Bitbay  BCC/BTC  $589.86  $11,960.73  32 day 
202  Bgogo  BCH/BTC  $516.23  $11,600.89  32 day 
203  Cryptology  BCH/EUR  $508.42  $11,514.20  34 day 
204  Wazirx  BCH/USDT  $543.12  $10,888.01  80 day 
205  Hbus  BCC/BTC  $523.57  $10,702.08  33 day 
206  Bitbns  BCH/INR  $563.39  $9,180.83  32 day 
207  Upbit  BCH/ETH  $536.80  $8,262.32  74 day 
208  Hbus  BCC/ETH  $521.54  $8,243.52  33 day 
209  Coinexchange  BCH/BTC  $561.13  $8,173.70  32 day 
210  Dsx  BCC/BTC  $524.51  $7,662.84  34 day 
211  Bitrue  BCH/ETH  $511.55  $7,034.36  33 day 
212  Wex  BCH/ETH  $481.31  $6,406.83  88 day 
213  Therocktrading  BCH/EUR  $419.98  $6,081.29  47 day 
214  Koinim  BCH/TRY  $514.82  $6,076.76  32 day 
215  Otcbtc  BCH/USDT  $541.51  $5,913.54  36 day 
216  Qryptos  BCH/USD  $588.83  $5,703.09  79 day 
217  Bitlish  BCH/EUR  $510.58  $5,379.91  32 day 
218  Bgogo  BCH/ETH  $521.52  $5,235.28  32 day 
219  Cryptobridge  BCH/BTC  $527.67  $5,143.28  33 day 
220  Wex  BCH/BTC  $501.52  $4,673.28  88 day 
221  Kucoin  BCH/ETH  $517.74  $4,665.70  32 day 
222  Cryptopia  BCH/USDT  $515.35  $4,340.95  34 day 
223  Southxchange  BCH/BTC  $530.80  $4,199.56  33 day 
224  Wavesdex  BCC/WAVES  $542.83  $4,189.08  78 day 
225  Bitbay  BCC/EUR  $535.33  $4,065.79  32 day 
226  Acx  BCH/AUD  $516.09  $3,284.35  32 day 
227  Bitsane  BCH/USD  $546.62  $2,869.50  33 day 
228  Tradesatoshi  BCH/BTC  $450.20  $2,615.30  60 day 
229  Braziliex  BCH/BRL  $566.39  $2,591.07  36 day 
230  Liquid  BCH/SGD  $513.08  $2,466.91  32 day 
231  Surbtc  BCH/CLP  $512.22  $2,342.85  33 day 
232  Otcbtc  BCH/BTC  $551.15  $2,299.33  36 day 
233  Stocksexchange  BCH/BTC  $533.78  $2,270.32  33 day 
234  Stex  BCH/BTC  $533.78  $2,270.32  33 day 
235  Yobit  BCC/USD  $500.00  $2,245.46  92 day 
236  Independentreserve  BCH/NZD  $527.03  $2,188.75  32 day 
237  Buda  BCH/CLP  $542.30  $2,183.66  36 day 
238  Cryptopia  BCH/LTC  $520.84  $1,846.71  34 day 
239  Wex  BCH/RUR  $603.56  $1,824.74  88 day 
240  Wavesdex  BCC/BTC  $540.32  $1,738.90  78 day 
241  Wex  BCH/LTC  $466.30  $1,707.69  88 day 
242  Wex  BCH/EUR  $660.69  $1,706.38  88 day 
243  Gopax  BCH/BTC  $519.62  $1,531.91  33 day 
244  Coss  BCH/ETH  $507.78  $1,495.41  32 day 
245  Bit2c  BCH/ILS  $487.41  $1,462.23  32 day 
246  Coss  BCH/TUSD  $513.56  $1,317.73  32 day 
247  Bleutrade  BCH/USDT  $571.84  $1,229.47  36 day 
248  Bytex  BCH/USDT  $562.00  $1,110.95  36 day 
249  Coss  BCH/BTC  $512.46  $1,013.12  32 day 
250  Negociecoins  BCH/BRL  $558.94  $1,009.54  33 day 
251  Kuna  BCH/UAH  $523.39  $978.52  32 day 
252  Livecoin  BCH/ETH  $523.03  $950.78  32 day 
253  Dsx  BCC/EUR  $529.28  $814.88  34 day 
254  Btctradeua  BCH/UAH  $560.73  $630.89  36 day 
255  Coss  BCH/USD  $505.00  $600.82  32 day 
256  Bigone  BCH/BTC  $507.42  $521.73  32 day 
257  Cryptopia  BCH/DOGE  $523.70  $439.15  34 day 
258  Therocktrading  BCH/BTC  $422.54  $419.86  47 day 
259  Bigone  BCH/USDT  $503.47  $407.66  32 day 
260  Zebpay  BCH/BTC  $509.54  $398.02  115 day 
261  Braziliex  BCH/BTC  $557.06  $383.26  36 day 
262  Bittylicious  BCH/GBP  $583.24  $327.50  36 day 
263  Cryptomate  BCH/GBP  $551.08  $269.37  34 day 
264  Coinfalcon  BCH/BTC  $529.26  $253.72  32 day 
265  Yobit  BCC/ETH  $452.47  $243.88  92 day 
266  Dsx  BCC/USDT  $460.54  $229.26  34 day 
267  Cobinhood  BCH/BTC  $565.83  $153.09  36 day 
268  Coinnest  BCH/KRW  $423.13  $121.48  32 day 
269  Wazirx  BCH/BTC  $502.79  $99.55  80 day 
270  Wazirx  BCH/INR  $510.94  $67.95  80 day 
271  Dsx  BCC/GBP  $422.31  $64.66  34 day 
272  Tradesatoshi  BCH/USDT  $436.24  $56.57  60 day 
273  Surbtc  BCH/BTC  $499.10  $50.33  33 day 
274  Iquant  BCH/BTC  $553.13  $45.91  32 day 
275  Cryptopia  BCH/NZDT  $575.82  $43.50  34 day 
276  Tradesatoshi  BCH/DOGE  $389.62  $42.73  60 day 
277  Cobinhood  BCH/ETH  $579.87  $34.79  36 day 
278  Btcmarkets  BCH/BTC  $638.86  $27.14  36 day 
279  Gatecoin  BCH/BTC  $538.86  $23.70  34 day 
280  Btcc  BCH/BTC  $817.75  $18.64  36 day 
281  Surbtc  BCH/PEN  $489.75  $16.01  65 day 
282  Tradesatoshi  BCH/LTC  $434.34  $15.38  60 day 
283  Kuna  BCH/BTC  $500.43  $12.75  32 day 
284  Iquant  BCH/ETH  $496.22  $8.44  66 day 
285  Tidex  BCH/BTC  $451.62  $6.57  52 day 
286  Cpatex  BCH/BTC  $586.88  $6.50  36 day 
287  Tidex  BCH/ETH  $457.20  $6.16  52 day 
288  Bytex  BCH/BTC  $449.03  $3.11  36 day 
289  Southxchange  BCH/USD  $540.34  $0.082000  33 day 
290  Cfinex  BCH/BTC  $592.88  $0.000100  54 day 
291  Cashierest  BCH/BTC  $444.53  $0.000000  36 day 
292  Cashierest  BCH/ETH  $456.97  $0.000000  36 day 
293  Buda  BCH/BTC  $606.83  $0.000000  36 day 
294  Coinrail  BCH/KRW  $557.12  $0.000000  32 day 
295  Wavesdex  BCC/USD  $700.00  $0.000000  78 day 
296  Coinhub  BCH/BTC  $508.55  $0.000000  32 day 
297  Coinhub  BCH/USD  $511.02  $0.000000  32 day 
298  Stellardecentralizedexchange  BCH/XLM  $570.91  $0.000000  33 day 
299  Coinzest  BCH/BTC  $535.63  $0.000000  32 day 
300  Coinzest  BCH/ETH  $531.23  $0.000000  32 day 
301  Cryptohub  BCH/BTC  $439.82  $0.000000  71 day 
302  Tradebytrade  BCH/USDT  $453.29  $0.000000  60 day 
303  Tradebytrade  BCH/BTC  $459.70  $0.000000  60 day 
304  Graviex  BCH/BTC  $538.63  $0.000000  33 day 
305  Tidex  BCH/WAVES  $549.27  $0.000000  52 day 
306  Surbtc  BCH/COP  $689.49  $0.000000  65 day 
307  Cryptox  BCH/BTC  $799.51  $0.000000  78 day 
308  Otcbtc  BCH/OTB  $164.49  $0.000000  36 day 
308  Quoine  BCH/SGD  $535.86  $62.74  35 day 
308  Zaif  BCH/BTC  $536.59  $2,122.63  113 day 
Historical Data
Date  Price  Volume  Market Cap 

15/12/2017  $1764.84  $1.53 B  $29.75 B 
16/12/2017  $1795.66  $1.06 B  $30.27 B 
17/12/2017  $1838.69  $1.05 B  $31.00 B 
18/12/2017  $2311.42  $2.16 B  $38.98 B 
19/12/2017  $2398.48  $2.63 B  $40.45 B 
20/12/2017  $4138.6  $11.79 B  $69.80 B 
21/12/2017  $3274.45  $5.26 B  $55.23 B 
22/12/2017  $2462.77  $3.50 B  $41.55 B 
23/12/2017  $3419.93  $3.45 B  $57.70 B 
24/12/2017  $2793.13  $1.84 B  $47.13 B 
25/12/2017  $2979.84  $1.40 B  $50.29 B 
26/12/2017  $3012.06  $1.36 B  $50.84 B 
27/12/2017  $2796.98  $1.40 B  $47.21 B 
28/12/2017  $2549.59  $2.33 B  $43.04 B 
29/12/2017  $2880.73  $3.24 B  $48.63 B 
30/12/2017  $2338.65  $1.41 B  $39.49 B 
31/12/2017  $2590.59  $1.34 B  $43.75 B 
01/01/2018  $2415.85  $934.08 M  $40.80 B 
02/01/2018  $2859.14  $1.54 B  $48.29 B 
03/01/2018  $2717.58  $2.55 B  $45.90 B 
04/01/2018  $2450.95  $7.62 B  $41.40 B 
05/01/2018  $2594.46  $2.30 B  $43.83 B 
06/01/2018  $2764.67  $1.63 B  $46.71 B 
07/01/2018  $2907.77  $1.69 B  $49.14 B 
08/01/2018  $2353.99  $1.35 B  $39.78 B 
09/01/2018  $2457.84  $1.14 B  $41.54 B 
10/01/2018  $2651.89  $1.81 B  $44.83 B 
11/01/2018  $2639.59  $2.53 B  $44.62 B 
12/01/2018  $2557.46  $1.17 B  $43.24 B 
13/01/2018  $2740.78  $1.29 B  $46.35 B 
14/01/2018  $2531.09  $966.72 M  $42.80 B 
15/01/2018  $2467.77  $1.42 B  $41.74 B 
16/01/2018  $2026.35  $1.50 B  $34.28 B 
17/01/2018  $1578.39  $1.43 B  $26.70 B 
18/01/2018  $1846.26  $1.23 B  $31.24 B 
19/01/2018  $1815.01  $848.55 M  $30.71 B 
20/01/2018  $1925.72  $812.16 M  $32.59 B 
21/01/2018  $1768.24  $1.01 B  $29.93 B 
22/01/2018  $1605.11  $581.61 M  $27.17 B 
23/01/2018  $1700.34  $661.40 M  $28.78 B 
24/01/2018  $1619.84  $495.26 M  $27.42 B 
25/01/2018  $1618.5  $518.06 M  $27.40 B 
26/01/2018  $1623.14  $615.50 M  $27.48 B 
27/01/2018  $1652.33  $433.16 M  $27.98 B 
28/01/2018  $1717.36  $590.16 M  $29.09 B 
29/01/2018  $1683.2  $388.86 M  $28.51 B 
30/01/2018  $1562.78  $483.26 M  $26.47 B 
31/01/2018  $1485.04  $823.81 M  $25.16 B 
01/02/2018  $1276.18  $619.68 M  $21.62 B 
02/02/2018  $1218.53  $980.84 M  $20.65 B 
03/02/2018  $1258.25  $449.25 M  $21.32 B 
04/02/2018  $1144.92  $600.98 M  $19.41 B 
05/02/2018  $951.691  $463.72 M  $16.13 B 
06/02/2018  $873.35  $806.24 M  $14.81 B 
07/02/2018  $1016.27  $857.23 M  $17.23 B 
08/02/2018  $1288.35  $2.08 B  $21.85 B 
09/02/2018  $1311.61  $1.41 B  $22.24 B 
10/02/2018  $1240.97  $736.42 M  $21.05 B 
11/02/2018  $1246.85  $708.15 M  $21.15 B 
12/02/2018  $1264.04  $416.19 M  $21.44 B 
13/02/2018  $1237.4  $487.86 M  $20.99 B 
14/02/2018  $1337.02  $585.11 M  $22.69 B 
15/02/2018  $1383.59  $509.12 M  $23.48 B 
16/02/2018  $1505.56  $886.73 M  $25.55 B 
17/02/2018  $1534.59  $674.07 M  $26.05 B 
18/02/2018  $1525.37  $908.34 M  $25.89 B 
19/02/2018  $1530.87  $576.94 M  $25.99 B 
20/02/2018  $1523.12  $743.18 M  $25.86 B 
21/02/2018  $1299.87  $683.90 M  $22.07 B 
22/02/2018  $1202.27  $477.20 M  $20.42 B 
23/02/2018  $1279.1  $504.31 M  $21.72 B 
24/02/2018  $1198.68  $388.71 M  $20.36 B 
25/02/2018  $1159.87  $358.77 M  $19.70 B 
26/02/2018  $1250.2  $482.21 M  $21.24 B 
27/02/2018  $1243.24  $416.84 M  $21.12 B 
28/02/2018  $1224.98  $380.67 M  $20.82 B 
01/03/2018  $1293.08  $465.06 M  $21.97 B 
02/03/2018  $1274.42  $418.44 M  $21.66 B 
03/03/2018  $1279.27  $377.64 M  $21.74 B 
04/03/2018  $1269.05  $360.86 M  $21.57 B 
05/03/2018  $1281.55  $350.81 M  $21.79 B 
06/03/2018  $1185.64  $372.61 M  $20.16 B 
07/03/2018  $1086.63  $437.01 M  $18.48 B 
08/03/2018  $1035.22  $460.13 M  $17.61 B 
09/03/2018  $966.771  $444.03 M  $16.44 B 
10/03/2018  $1030.28  $403.55 M  $17.53 B 
11/03/2018  $1149.34  $498.86 M  $19.55 B 
12/03/2018  $1026.53  $429.42 M  $17.47 B 
13/03/2018  $1063.91  $464.76 M  $18.10 B 
14/03/2018  $965.168  $392.97 M  $16.42 B 
15/03/2018  $927.781  $390.49 M  $15.79 B 
16/03/2018  $1037.46  $472.31 M  $17.66 B 
17/03/2018  $937.777  $408.46 M  $15.96 B 
18/03/2018  $872.292  $391.96 M  $14.85 B 
19/03/2018  $965.89  $432.63 M  $16.45 B 
20/03/2018  $1053.93  $493.66 M  $17.95 B 
21/03/2018  $1037.29  $411.84 M  $17.67 B 
22/03/2018  $1007.16  $341.86 M  $17.15 B 
23/03/2018  $1004.55  $308.21 M  $17.11 B 
24/03/2018  $1014  $268.86 M  $17.27 B 
25/03/2018  $984.146  $238.38 M  $16.77 B 
26/03/2018  $903.113  $319.95 M  $15.39 B 
27/03/2018  $889.463  $354.93 M  $15.16 B 
28/03/2018  $861.488  $333.75 M  $14.68 B 
29/03/2018  $750.222  $403.32 M  $12.79 B 
30/03/2018  $686.331  $473.84 M  $11.70 B 
31/03/2018  $700.78  $314.14 M  $11.95 B 
01/04/2018  $655.358  $326.95 M  $11.17 B 
02/04/2018  $665.856  $271.02 M  $11.35 B 
03/04/2018  $719.773  $312.90 M  $12.27 B 
04/04/2018  $641.819  $281.14 M  $10.95 B 
05/04/2018  $634.231  $240.44 M  $10.82 B 
06/04/2018  $606.3  $224.73 M  $10.34 B 
07/04/2018  $648.153  $230.54 M  $11.06 B 
08/04/2018  $654.822  $208.11 M  $11.17 B 
09/04/2018  $637.291  $251.26 M  $10.87 B 
10/04/2018  $652.012  $222.93 M  $11.13 B 
11/04/2018  $653.506  $244.30 M  $11.15 B 
12/04/2018  $708.376  $384.23 M  $12.09 B 
13/04/2018  $763.403  $403.74 M  $13.03 B 
14/04/2018  $737.683  $287.81 M  $12.59 B 
15/04/2018  $773.515  $318.40 M  $13.21 B 
16/04/2018  $761.141  $377.17 M  $13.00 B 
17/04/2018  $760.978  $329.27 M  $13.00 B 
18/04/2018  $880.857  $591.26 M  $15.05 B 
19/04/2018  $954.02  $651.56 M  $16.30 B 
20/04/2018  $1123.34  $937.00 M  $19.19 B 
21/04/2018  $1147.24  $1.14 B  $19.60 B 
22/04/2018  $1236.9  $937.59 M  $21.14 B 
23/04/2018  $1392.71  $1.89 B  $23.80 B 
24/04/2018  $1468.7  $1.91 B  $25.10 B 
25/04/2018  $1325.18  $2.06 B  $22.65 B 
26/04/2018  $1328.65  $1.22 B  $22.71 B 
27/04/2018  $1398.34  $994.88 M  $23.91 B 
28/04/2018  $1404.91  $852.76 M  $24.02 B 
29/04/2018  $1439.04  $1.05 B  $24.61 B 
30/04/2018  $1385.91  $711.61 M  $23.70 B 
01/05/2018  $1290.43  $781.41 M  $22.07 B 
02/05/2018  $1448.97  $1.14 B  $24.79 B 
03/05/2018  $1500.4  $1.27 B  $25.67 B 
04/05/2018  $1510.22  $976.29 M  $25.84 B 
05/05/2018  $1679.86  $1.51 B  $28.75 B 
06/05/2018  $1733.46  $1.98 B  $29.67 B 
07/05/2018  $1652.44  $1.38 B  $28.28 B 
08/05/2018  $1596.62  $1.11 B  $27.33 B 
09/05/2018  $1640.24  $1.24 B  $28.08 B 
10/05/2018  $1580.15  $1.05 B  $27.05 B 
11/05/2018  $1415.35  $1.55 B  $24.23 B 
12/05/2018  $1430.27  $1.47 B  $24.49 B 
13/05/2018  $1478.61  $946.42 M  $25.32 B 
14/05/2018  $1470.95  $1.14 B  $25.19 B 
15/05/2018  $1362.32  $940.73 M  $23.34 B 
16/05/2018  $1276.59  $967.82 M  $21.87 B 
17/05/2018  $1228.79  $733.28 M  $21.05 B 
18/05/2018  $1202.45  $936.41 M  $20.60 B 
19/05/2018  $1187  $630.97 M  $20.34 B 
20/05/2018  $1291.91  $758.43 M  $22.14 B 
21/05/2018  $1228.55  $653.25 M  $21.06 B 
22/05/2018  $1171.99  $606.48 M  $20.09 B 
23/05/2018  $1018.74  $838.87 M  $17.46 B 
24/05/2018  $1062.47  $804.47 M  $18.22 B 
25/05/2018  $1009.94  $632.25 M  $17.32 B 
26/05/2018  $1035.57  $504.11 M  $17.76 B 
27/05/2018  $986.429  $512.56 M  $16.92 B 
28/05/2018  $926.095  $542.66 M  $15.89 B 
29/05/2018  $983.708  $704.26 M  $16.87 B 
30/05/2018  $960.712  $599.91 M  $16.48 B 
31/05/2018  $1001.5  $713.88 M  $17.18 B 
01/06/2018  $983.359  $549.80 M  $16.87 B 
02/06/2018  $1091.64  $671.08 M  $18.73 B 
03/06/2018  $1149.73  $821.37 M  $19.73 B 
04/06/2018  $1095.86  $885.44 M  $18.81 B 
05/06/2018  $1145.07  $719.22 M  $19.66 B 
06/06/2018  $1115.49  $587.94 M  $19.15 B 
07/06/2018  $1143.21  $599.25 M  $19.63 B 
08/06/2018  $1117.02  $519.08 M  $19.18 B 
09/06/2018  $1110.4  $409.25 M  $19.07 B 
10/06/2018  $977.421  $628.90 M  $16.79 B 
11/06/2018  $930.146  $723.88 M  $15.98 B 
12/06/2018  $872.014  $506.14 M  $14.98 B 
13/06/2018  $829.503  $557.19 M  $14.25 B 
14/06/2018  $888.957  $525.61 M  $15.28 B 
15/06/2018  $868.472  $378.39 M  $14.92 B 
16/06/2018  $854.537  $335.06 M  $14.69 B 
17/06/2018  $856.389  $279.06 M  $14.72 B 
18/06/2018  $885.87  $385.05 M  $15.23 B 
19/06/2018  $897.648  $395.79 M  $15.43 B 
20/06/2018  $889.929  $429.88 M  $15.30 B 
21/06/2018  $870.599  $361.04 M  $14.97 B 
22/06/2018  $777.751  $533.30 M  $13.38 B 
23/06/2018  $757.057  $471.39 M  $13.02 B 
24/06/2018  $756.573  $605.59 M  $13.01 B 
25/06/2018  $758.645  $494.09 M  $13.05 B 
26/06/2018  $713.384  $333.85 M  $12.27 B 
27/06/2018  $710.403  $351.81 M  $12.22 B 
28/06/2018  $693.768  $276.98 M  $11.94 B 
29/06/2018  $659.809  $390.50 M  $11.36 B 
30/06/2018  $729.833  $619.09 M  $12.56 B 
01/07/2018  $729.565  $541.21 M  $12.56 B 
02/07/2018  $772.834  $413.52 M  $13.30 B 
03/07/2018  $775.091  $463.77 M  $13.35 B 
04/07/2018  $774.935  $439.35 M  $13.34 B 
05/07/2018  $728.423  $455.31 M  $12.54 B 
06/07/2018  $732.983  $436.59 M  $12.62 B 
07/07/2018  $730.175  $705.61 M  $12.58 B 
08/07/2018  $766.872  $329.58 M  $13.21 B 
09/07/2018  $746.188  $343.66 M  $12.86 B 
10/07/2018  $696.363  $395.13 M  $12.00 B 
11/07/2018  $696.904  $320.80 M  $12.01 B 
12/07/2018  $679.433  $318.29 M  $11.71 B 
13/07/2018  $693.852  $358.13 M  $11.96 B 
14/07/2018  $705.642  $287.35 M  $12.16 B 
15/07/2018  $727.583  $317.80 M  $12.54 B 
16/07/2018  $798.419  $510.55 M  $13.77 B 
17/07/2018  $846.274  $566.50 M  $14.59 B 
18/07/2018  $852.731  $691.32 M  $14.70 B 
19/07/2018  $821.887  $729.35 M  $14.17 B 
20/07/2018  $783.363  $626.68 M  $13.51 B 
21/07/2018  $794.45  $530.69 M  $13.70 B 
22/07/2018  $812.041  $512.18 M  $14.01 B 
23/07/2018  $790.505  $627.59 M  $13.64 B 
24/07/2018  $851.332  $873.35 M  $14.69 B 
25/07/2018  $832.825  $695.42 M  $14.37 B 
26/07/2018  $837.668  $581.26 M  $14.46 B 
27/07/2018  $823.233  $637.47 M  $14.21 B 
28/07/2018  $817.025  $534.09 M  $14.10 B 
29/07/2018  $826.985  $559.19 M  $14.28 B 
30/07/2018  $807.952  $576.85 M  $13.95 B 
31/07/2018  $779.5  $398.40 M  $13.46 B 
01/08/2018  $760.826  $470.27 M  $13.14 B 
02/08/2018  $728.791  $429.42 M  $12.59 B 
03/08/2018  $716.535  $353.81 M  $12.38 B 
04/08/2018  $692.352  $331.08 M  $11.96 B 
05/08/2018  $715.276  $308.66 M  $12.36 B 
06/08/2018  $689.214  $304.62 M  $11.91 B 
07/08/2018  $685.95  $352.45 M  $11.85 B 
08/08/2018  $593.617  $472.53 M  $10.26 B 
09/08/2018  $606.932  $363.71 M  $10.49 B 
10/08/2018  $588.863  $320.62 M  $10.18 B 
11/08/2018  $572.464  $357.02 M  $9.90 B 
12/08/2018  $574.083  $347.50 M  $9.93 B 
13/08/2018  $538.577  $369.44 M  $9.31 B 
14/08/2018  $489.74  $412.18 M  $8.47 B 
15/08/2018  $517.098  $380.67 M  $8.94 B 
16/08/2018  $527.511  $402.36 M  $9.12 B 
17/08/2018  $556.994  $433.81 M  $9.64 B 
18/08/2018  $545.987  $435.80 M  $9.45 B 
19/08/2018  $567.504  $365.09 M  $9.82 B 
20/08/2018  $542.944  $364.49 M  $9.39 B 
21/08/2018  $525.337  $337.62 M  $9.09 B 
22/08/2018  $517.367  $305.36 M  $8.95 B 
23/08/2018  $520.087  $288.82 M  $9.00 B 
24/08/2018  $530.653  $297.07 M  $9.19 B 
25/08/2018  $537.405  $282.40 M  $9.30 B 
26/08/2018  $522.505  $256.79 M  $9.05 B 
27/08/2018  $530.873  $277.00 M  $9.19 B 
28/08/2018  $568.635  $431.43 M  $9.85 B 
29/08/2018  $555.008  $320.88 M  $9.61 B 
30/08/2018  $538.973  $330.92 M  $9.34 B 
31/08/2018  $546.241  $316.11 M  $9.46 B 
01/09/2018  $619.813  $475.35 M  $10.74 B 
02/09/2018  $632.991  $572.94 M  $10.97 B 
03/09/2018  $629.212  $396.73 M  $10.90 B 
04/09/2018  $627.898  $422.14 M  $10.88 B 
05/09/2018  $545.82  $501.59 M  $9.46 B 
06/09/2018  $508.717  $457.28 M  $8.82 B 
07/09/2018  $500.975  $379.82 M  $8.68 B 
08/09/2018  $469.852  $308.52 M  $8.15 B 
09/09/2018  $488.71  $284.65 M  $8.47 B 
10/09/2018  $466.64  $301.98 M  $8.09 B 
11/09/2018  $437.148  $338.89 M  $7.58 B 
12/09/2018  $428.959  $335.13 M  $7.44 B 
13/09/2018  $468.214  $383.51 M  $8.12 B 
14/09/2018  $455.699  $326.13 M  $7.91 B 
15/09/2018  $447.26  $278.38 M  $7.76 B 
16/09/2018  $447.425  $275.44 M  $7.76 B 
17/09/2018  $413.039  $356.49 M  $7.17 B 
18/09/2018  $435.241  $336.36 M  $7.55 B 
19/09/2018  $431.999  $332.43 M  $7.50 B 
20/09/2018  $438.253  $322.57 M  $7.61 B 
21/09/2018  $493.855  $630.99 M  $8.57 B 
22/09/2018  $487.47  $425.64 M  $8.46 B 
23/09/2018  $483.936  $372.43 M  $8.40 B 
24/09/2018  $466.727  $379.15 M  $8.11 B 
25/09/2018  $439.016  $419.29 M  $7.62 B 
26/09/2018  $508.256  $825.79 M  $8.83 B 
27/09/2018  $563.381  $1.10 B  $9.79 B 
28/09/2018  $538.655  $687.41 M  $9.36 B 
29/09/2018  $540.298  $577.89 M  $9.39 B 
30/09/2018  $524.963  $460.77 M  $9.12 B 
01/10/2018  $528.651  $460.40 M  $9.19 B 
02/10/2018  $538.472  $534.48 M  $9.36 B 
03/10/2018  $513.439  $520.95 M  $8.93 B 
04/10/2018  $516.59  $479.21 M  $8.98 B 
05/10/2018  $519.582  $383.35 M  $9.03 B 
06/10/2018  $507.135  $390.47 M  $8.82 B 
07/10/2018  $513.198  $369.33 M  $8.92 B 
08/10/2018  $526.482  $407.64 M  $9.16 B 
09/10/2018  $515.72  $371.42 M  $8.97 B 
10/10/2018  $510.776  $366.97 M  $8.89 B 
11/10/2018  $443.523  $475.29 M  $7.72 B 
12/10/2018  $442.604  $313.75 M  $7.70 B 
13/10/2018  $449.268  $246.06 M  $7.82 B 
14/10/2018  $444.722  $233.32 M  $7.74 B 
15/10/2018  $457.058  $574.59 M  $7.95 B 
16/10/2018  $457.694  $301.99 M  $7.97 B 
17/10/2018  $448.567  $300.80 M  $7.81 B 
18/10/2018  $434.294  $320.43 M  $7.56 B 
19/10/2018  $440.91  $307.14 M  $7.68 B 
20/10/2018  $447.597  $263.93 M  $7.79 B 
21/10/2018  $450.914  $294.59 M  $7.85 B 
22/10/2018  $447.598  $269.23 M  $7.80 B 
23/10/2018  $441.39  $261.26 M  $7.69 B 
24/10/2018  $441.858  $247.94 M  $7.70 B 
25/10/2018  $440.249  $227.81 M  $7.67 B 
26/10/2018  $439.059  $260.94 M  $7.65 B 
27/10/2018  $438.609  $236.02 M  $7.64 B 
28/10/2018  $442.233  $225.85 M  $7.71 B 
29/10/2018  $417.877  $295.98 M  $7.28 B 
30/10/2018  $422.053  $243.55 M  $7.36 B 
31/10/2018  $423.239  $286.84 M  $7.38 B 
01/11/2018  $424.106  $228.97 M  $7.39 B 
02/11/2018  $462.947  $522.59 M  $8.07 B 
03/11/2018  $476.939  $472.80 M  $8.32 B 
04/11/2018  $570.533  $1.47 B  $9.95 B 
05/11/2018  $553.074  $905.89 M  $9.65 B 
06/11/2018  $621.29  $939.72 M  $10.84 B 
07/11/2018  $614.09  $944.39 M  $10.71 B 
08/11/2018  $578.257  $823.78 M  $10.09 B 
09/11/2018  $543.953  $862.58 M  $9.49 B 
10/11/2018  $555.203  $642.19 M  $9.69 B 
11/11/2018  $526.477  $689.65 M  $9.19 B 
12/11/2018  $518.155  $961.47 M  $9.04 B 
13/11/2018  $512.94  $980.64 M  $8.95 B 
14/11/2018  $440.79  $1.17 B  $7.70 B 
15/11/2018  $420.303  $978.87 M  $7.34 B 
16/11/2018  $404.888  $569.96 M  $7.07 B 
17/11/2018  $387.364  $357.58 M  $6.76 B 
18/11/2018  $412.866  $285.89 M  $7.21 B 
19/11/2018  $338.669  $107.93 M  $5.92 B 
20/11/2018  $220.232  $142.33 M  $3.85 B 
21/11/2018  $234.497  $80.62 M  $4.10 B 
22/11/2018  $212.77  $59.71 M  $3.72 B 
23/11/2018  $207.792  $104.53 M  $3.63 B 
24/11/2018  $180.323  $97.00 M  $3.15 B 
25/11/2018  $183.18  $162.76 M  $3.20 B 
26/11/2018  $179.208  $281.44 M  $3.13 B 
27/11/2018  $181.169  $137.85 M  $3.17 B 
28/11/2018  $188.515  $127.28 M  $3.30 B 
29/11/2018  $181.28394943  $89.85 M  $3.17 B 
30/11/2018  $172.926777964  $97.29 M  $3.02 B 
01/12/2018  $172.236878464  $68.92 M  $3.01 B 
02/12/2018  $172.692154245  $70.49 M  $3.02 B 
03/12/2018  $160.290474908  $69.84 M  $2.80 B 
04/12/2018  $149.969651539  $73.07 M  $2.62 B 
05/12/2018  $131.875287371  $96.20 M  $2.31 B 
06/12/2018  $109.401818275  $124.33 M  $1.91 B 
07/12/2018  $107.42262053  $211.59 M  $1.88 B 
08/12/2018  $104.193874114  $113.72 M  $1.82 B 
09/12/2018  $109.730399301  $120.51 M  $1.92 B 
10/12/2018  $107.218268862  $74.13 M  $1.88 B 
11/12/2018  $102.184256946  $71.32 M  $1.79 B 
12/12/2018  $102.122478118  $59.29 M  $1.79 B 
13/12/2018  $90.0746422116  $74.34 M  $1.58 B 
15/12/2018  $80.512538409  $103.76 M  $1.41 B 
15/12/2018  $76.606273178  $75.15 M  $1.34 B 
15/12/2018  $76.9512489369  $73.58 M  $1.35 B 