Bitcoin Cash (BCH) current price is $144.06.

Bitcoin Cash current price is $144.06 with a marketcap of $2.54 B. Its price is -0.54% down in last 24 hours.


  • bitcoin-cash
    Bitcoin Cash(BCH)
  • Price
    $144.06
  • 1h %
    -0.16%
  • 24h %
    -0.54%
  • 7d %
    17.56%
  • Market Cap
    $2.54 B
  • Volume
    $301.07 M
  • Available Supply
    17.64 M BCH
  • Rank
    6



Loading Chart...

More Info About Coin

Markets

# Exchange Pair Price Volume (24h) Updated
1BCC/BTC$558.11$332,818,168.66135 day
2BCH/KRW$460.15$320,014,624.52101 day
3BCH/USDT$518.54$100,067,515.28101 day
4BCH/USD$528.50$79,447,619.82101 day
5BCC/BTC$519.61$77,963,353.46101 day
6BCH/USDT$512.97$68,624,276.45103 day
7BCH/USDT$520.21$67,699,101.89101 day
8BCH/BTC$517.55$52,331,707.51101 day
9BCH/BTC$519.77$51,771,548.91101 day
10BCC/USDT$521.19$51,167,633.99101 day
11BCH/USDT$520.19$51,087,547.02101 day
12BCH/BTC$512.62$29,102,060.96103 day
13BCH/BTC$519.72$25,448,463.35101 day
14BCH/USDT$521.97$22,395,915.18101 day
15BCC/JPY$512.49$20,965,159.61101 day
16BCH/BTC$520.94$20,596,016.59101 day
17BCH/BTC$518.96$20,562,604.60101 day
18BCH/KRW$519.21$17,456,296.36101 day
19BCH/USD$512.41$16,992,540.42101 day
20BCH/USD$512.98$15,771,731.70101 day
21BCH/USD$512.80$14,386,176.59101 day
22BCH/BTC$562.42$14,170,927.34104 day
23BCC/BTC$608.48$13,803,620.63190 day
24BCH/USD$520.22$13,543,251.41103 day
25BCH/USDT$524.84$12,995,960.56103 day
26BCH/USDT$520.60$9,999,138.29101 day
27BCH/KRW$537.60$9,229,606.68143 day
28BCH/USDT$520.39$7,223,839.74101 day
29BCC/BTC$450.27$6,983,076.28161 day
30BCH/BTC$524.81$6,916,397.47103 day
31BCH/BTC$506.94$6,467,355.67139 day
32BCH/CNY$553.57$6,235,887.68103 day
33BCH/BTC$503.36$6,223,059.20101 day
34BCH/BTC$520.56$6,007,406.12101 day
35BCH/ETH$561.86$5,868,939.16105 day
36BCH/BTC$520.34$5,658,974.27101 day
37BCH/USDT$509.20$5,490,344.04139 day
38BCH/USD$556.93$5,278,523.24105 day
39BCH/BTC$518.37$5,264,773.64101 day
40BCH/BTC$532.07$4,893,645.62103 day
41BCH/KRW$514.97$4,619,232.76103 day
42BCH/BTC$520.84$4,357,348.05101 day
43BCH/USDT$562.13$4,317,071.93105 day
44BCH/ETH$551.48$3,971,199.73101 day
45BCC/USDT$517.57$3,967,662.37184 day
46BCH/BTC$559.97$3,931,714.66105 day
47BCH/BTC$516.70$3,736,928.12103 day
48BCC/ETH$522.47$3,620,916.57101 day
49BCH/EUR$512.95$3,578,658.41101 day
50BCH/ETH$520.30$3,247,143.14101 day
51BCH/BTC$519.15$3,069,337.45101 day
52BCH/USDT$518.53$3,004,459.06101 day
53BCH/CNY$442.03$2,947,828.32123 day
54BCH/TRY$560.33$2,785,765.75104 day
55BCH/BTC$487.25$2,657,253.82105 day
56BCH/KRW$522.74$2,609,600.73101 day
57BCH/USD$567.50$2,582,990.46105 day
58BCH/KRW$523.41$2,241,425.20101 day
59BCH/BTC$560.09$2,103,519.48105 day
60BCH/EUR$514.56$2,086,041.07101 day
61BCH/BTC$562.02$1,903,553.63105 day
62BCH/USDT$523.71$1,870,288.11103 day
63BCH/USDT$518.62$1,766,839.06101 day
64BCH/ETH$521.89$1,762,076.29101 day
65BCH/USDT$515.31$1,708,619.56103 day
66BCH/BTC$523.63$1,615,641.62103 day
67BCH/USD$527.43$1,566,298.57101 day
68BCH/USDT$560.57$1,545,695.10105 day
69BCH/ETH$519.97$1,426,792.64101 day
70BCH/EUR$521.47$1,381,034.82103 day
71BCH/USDT$503.97$1,330,668.20102 day
72BCH/BTC$518.29$1,330,585.00101 day
73BCH/BTC$520.82$1,239,553.05101 day
74BCH/BTC$515.85$1,161,184.10101 day
75BCH/ETH$515.68$1,084,130.01101 day
76BCH/USD$529.67$975,564.79101 day
77BCH/USDT$562.90$928,361.70105 day
78BCH/BTC$521.50$897,959.26101 day
79BCH/ETH$513.71$868,690.77103 day
80BCC/BTC$518.50$865,290.82184 day
81BCC/BNB$521.35$662,023.06101 day
82BCH/TRY$486.70$646,649.87143 day
83BCH/BTC$514.49$642,172.64101 day
84BCH/ETH$520.94$632,943.24101 day
85BCH/USD$536.43$619,799.13103 day
86BCH/IDR$518.66$609,670.05101 day
87BCH/BTC$560.67$592,621.54105 day
88BCH/EUR$559.33$581,449.12105 day
89BCH/USD$558.73$570,100.13105 day
90BCH/ETH$521.69$508,668.51101 day
91BCH/ETH$514.29$493,757.46103 day
92BCH/ETH$523.12$467,281.80101 day
93BCH/BTC$525.31$456,004.59103 day
94BCH/BTC$515.73$442,557.52101 day
95BCC/BTC$520.32$422,698.55101 day
96BCH/BTC$566.09$422,345.62148 day
97BCH/XRP$508.66$401,072.67103 day
98BCH/USDT$520.96$366,169.01101 day
99BCH/BTC$518.58$364,150.33101 day
100BCH/BTC$562.85$357,966.07105 day
101BCH/USD$556.05$355,585.41105 day
102BCH/BTC$523.15$354,617.97101 day
103BCH/EUR$528.41$353,133.18101 day
104BCH/GBP$518.99$349,080.72101 day
105BCH/BTC$562.12$338,002.20105 day
106BCH/BTC$530.04$333,923.06143 day
107BCH/KRW$521.43$330,633.63103 day
108BCH/GBP$525.53$323,690.65103 day
109BCH/USD$449.53$317,278.27161 day
110BCH/EUR$563.83$313,408.41105 day
111BCH/BTC$522.79$312,237.01102 day
112BCH/BTC$519.69$283,276.47101 day
113BCH/BTC$510.81$282,691.26103 day
114BCH/JPY$511.93$279,068.64101 day
115BCH/ETH$518.79$254,575.81101 day
116BCH/BTC$518.97$253,085.42101 day
117BCH/BTC$447.51$251,564.69161 day
118BCH/USD$525.50$248,862.04101 day
119BCH/HT$521.59$237,944.74101 day
120BCH/USD$512.04$221,201.28102 day
121BCH/USDT$571.21$220,959.93105 day
122BCH/BTC$520.65$213,623.24101 day
123BCH/USD$564.20$205,399.83105 day
124BCH/BTC$511.62$203,328.24103 day
125BCH/B2BX$512.38$202,800.64101 day
126BCH/RUB$532.58$183,414.61103 day
127BCH/AUD$558.37$182,789.73105 day
128BCH/BTC$512.09$174,573.34103 day
129BCH/GBP$511.55$173,794.07101 day
130BCH/BTC$519.18$156,319.22101 day
131BCH/BTC$547.51$154,420.91104 day
132BCH/JPY$564.54$154,043.01148 day
133BCH/USDT$735.03$150,558.12147 day
134BCH/BRL$523.48$149,768.42101 day
135BCH/BTC$516.13$149,728.94101 day
136BCC/PLN$529.33$147,626.76101 day
137BCC/BTC$518.21$147,236.54101 day
138BCH/THB$529.20$144,758.46101 day
139BCH/USDT$510.46$129,186.61103 day
140BCH/USD$512.30$123,537.81103 day
141BCH/KRW$569.48$123,237.32105 day
142BCH/ETH$566.32$121,801.07105 day
143BCH/ETH$526.48$121,220.94103 day
144BCH/TRY$523.91$117,089.96101 day
145BCH/ETH$559.08$113,466.64105 day
146BCH/THB$565.26$110,364.24105 day
147BCH/BTC$570.85$108,927.13105 day
148BCH/TRY$556.95$107,596.62105 day
149BCH/BTC$519.27$99,032.59101 day
150BCH/BTC$686.46$97,311.48147 day
151BCC/ZAR$550.23$90,837.14101 day
152BCC/USDT$522.25$88,927.29101 day
153BCH/EUR$506.00$87,145.39103 day
154BCC/ETH$516.79$80,128.73101 day
155BCH/BTC$553.78$79,608.62103 day
156BCH/AUD$527.52$65,773.19101 day
157BCH/USDT$521.40$64,260.22101 day
158BCH/BTC$826.59$62,592.76102 day
159BCH/BTC$530.07$61,720.15101 day
160BCH/USD$515.14$61,524.73101 day
161BCH/USDC$560.72$61,081.63105 day
162BCH/USDT$533.95$60,806.85101 day
163BCH/MXN$507.43$58,504.80103 day
164BCH/ETH$530.03$58,440.63101 day
165BCH/BTC$519.09$54,763.48101 day
166BCH/BTC$491.87$52,151.84101 day
167BCH/BTC$514.66$50,994.35103 day
168BCH/USDT$517.88$49,198.45101 day
169BCH/USDT$521.99$48,178.96101 day
170BCC/USD$533.93$46,778.53101 day
171BCH/KRW$518.33$46,553.58101 day
172BCH/ETH$559.77$45,637.21105 day
173BCH/USDT$543.13$43,774.29140 day
174BCC/PLN$534.87$41,236.82101 day
175BCC/EUR$518.00$36,120.79101 day
176BCC/GBP$524.19$35,935.41101 day
177BCH/BRL$500.34$35,496.81101 day
178BCH/BTC$517.83$32,769.16103 day
179BCH/ETH$526.44$31,459.10101 day
180BCH/INR$555.09$27,613.91101 day
181BCH/SGD$584.40$25,431.35148 day
182BCH/USDT$513.36$25,062.26103 day
183BCH/USD$573.42$24,634.12162 day
184BCH/USDT$537.59$21,998.38143 day
185BCC/USD$511.21$21,844.72101 day
186BCH/CAD$585.08$21,106.39104 day
187BCC/BTC$511.98$20,847.23101 day
188BCC/USDT$521.20$20,428.88103 day
189BCH/BTC$633.31$20,126.69162 day
190BCH/INR$700.63$19,505.88184 day
191BCC/XIN$502.77$19,490.01101 day
192BCH/LTC$550.72$19,242.19162 day
193BCH/USD$529.64$17,983.81103 day
194BCH/ETH$517.93$16,033.54101 day
195BCH/BTC$511.70$15,565.20103 day
196BCH/USD$642.41$15,163.20157 day
197BCC/USD$530.00$15,034.76103 day
198BCH/EUR$540.12$13,866.66103 day
199BCC/PLN$531.94$13,118.92102 day
200BCH/BTC$520.72$12,210.49101 day
201BCC/BTC$589.86$11,960.73101 day
202BCH/BTC$516.23$11,600.89101 day
203BCH/EUR$508.42$11,514.20103 day
204BCH/USDT$543.12$10,888.01149 day
205BCC/BTC$523.57$10,702.08103 day
206BCH/INR$563.39$9,180.83101 day
207BCH/ETH$536.80$8,262.32143 day
208BCC/ETH$521.54$8,243.52103 day
209BCH/BTC$561.13$8,173.70101 day
210BCC/BTC$524.51$7,662.84103 day
211BCH/ETH$511.55$7,034.36103 day
212BCH/ETH$481.31$6,406.83157 day
213BCH/EUR$419.98$6,081.29117 day
214BCH/TRY$514.82$6,076.76101 day
215BCH/USDT$541.51$5,913.54105 day
216BCH/USD$588.83$5,703.09148 day
217BCH/EUR$510.58$5,379.91102 day
218BCH/ETH$521.52$5,235.28101 day
219BCH/BTC$527.67$5,143.28103 day
220BCH/BTC$501.52$4,673.28157 day
221BCH/ETH$517.74$4,665.70101 day
222BCH/USDT$515.35$4,340.95103 day
223BCH/BTC$530.80$4,199.56102 day
224BCC/WAVES$542.83$4,189.08147 day
225BCC/EUR$535.33$4,065.79101 day
226BCH/AUD$516.09$3,284.35101 day
227BCH/USD$546.62$2,869.50103 day
228BCH/BTC$450.20$2,615.30129 day
229BCH/BRL$566.39$2,591.07105 day
230BCH/SGD$513.08$2,466.91101 day
231BCH/CLP$512.22$2,342.85102 day
232BCH/BTC$551.15$2,299.33105 day
233BCH/BTC$533.78$2,270.32102 day
234BCH/BTC$533.78$2,270.32102 day
235BCC/USD$500.00$2,245.46161 day
236BCH/NZD$527.03$2,188.75101 day
237BCH/CLP$542.30$2,183.66105 day
238BCH/LTC$520.84$1,846.71103 day
239BCH/RUR$603.56$1,824.74157 day
240BCC/BTC$540.32$1,738.90147 day
241BCH/LTC$466.30$1,707.69157 day
242BCH/EUR$660.69$1,706.38157 day
243BCH/BTC$519.62$1,531.91103 day
244BCH/ETH$507.78$1,495.41101 day
245BCH/ILS$487.41$1,462.23101 day
246BCH/TUSD$513.56$1,317.73101 day
247BCH/USDT$571.84$1,229.47105 day
248BCH/USDT$562.00$1,110.95105 day
249BCH/BTC$512.46$1,013.12101 day
250BCH/BRL$558.94$1,009.54102 day
251BCH/UAH$523.39$978.52101 day
252BCH/ETH$523.03$950.78101 day
253BCC/EUR$529.28$814.88103 day
254BCH/UAH$560.73$630.89105 day
255BCH/USD$505.00$600.82101 day
256BCH/BTC$507.42$521.73101 day
257BCH/DOGE$523.70$439.15103 day
258BCH/BTC$422.54$419.86117 day
259BCH/USDT$503.47$407.66101 day
260BCH/BTC$509.54$398.02184 day
261BCH/BTC$557.06$383.26105 day
262BCH/GBP$583.24$327.50105 day
263BCH/GBP$551.08$269.37103 day
264BCH/BTC$529.26$253.72101 day
265BCC/ETH$452.47$243.88161 day
266BCC/USDT$460.54$229.26103 day
267BCH/BTC$565.83$153.09105 day
268BCH/KRW$423.13$121.48101 day
269BCH/BTC$502.79$99.55149 day
270BCH/INR$510.94$67.95149 day
271BCC/GBP$422.31$64.66103 day
272BCH/USDT$436.24$56.57129 day
273BCH/BTC$499.10$50.33102 day
274BCH/BTC$553.13$45.91101 day
275BCH/NZDT$575.82$43.50103 day
276BCH/DOGE$389.62$42.73129 day
277BCH/ETH$579.87$34.79105 day
278BCH/BTC$638.86$27.14105 day
279BCH/BTC$538.86$23.70103 day
280BCH/BTC$817.75$18.64105 day
281BCH/PEN$489.75$16.01134 day
282BCH/LTC$434.34$15.38129 day
283BCH/BTC$500.43$12.75101 day
284BCH/ETH$496.22$8.44135 day
285BCH/BTC$451.62$6.57121 day
286BCH/BTC$586.88$6.50105 day
287BCH/ETH$457.20$6.16121 day
288BCH/BTC$449.03$3.11105 day
289BCH/USD$540.34$0.082000102 day
290BCH/BTC$592.88$0.000100123 day
291BCH/BTC$444.53$0.000000105 day
292BCH/ETH$456.97$0.000000105 day
293BCH/BTC$606.83$0.000000105 day
294BCH/KRW$557.12$0.000000101 day
295BCC/USD$700.00$0.000000147 day
296BCH/BTC$508.55$0.000000101 day
297BCH/USD$511.02$0.000000101 day
298BCH/XLM$570.91$0.000000102 day
299BCH/BTC$535.63$0.000000101 day
300BCH/ETH$531.23$0.000000101 day
301BCH/BTC$439.82$0.000000140 day
302BCH/USDT$453.29$0.000000129 day
303BCH/BTC$459.70$0.000000129 day
304BCH/BTC$538.63$0.000000103 day
305BCH/WAVES$549.27$0.000000121 day
306BCH/COP$689.49$0.000000134 day
307BCH/BTC$799.51$0.000000147 day
308BCH/OTB$164.49$0.000000105 day
308BCH/SGD$535.86$62.74104 day
308BCH/BTC$536.59$2,122.63182 day

Historical Data

Date Price Volume Market Cap
22/02/2018 $1217.23 $477.21 M $20.67 B
23/02/2018 $1253.75 $485.16 M $21.29 B
24/02/2018 $1172.82 $398.97 M $19.92 B
25/02/2018 $1186.09 $372.53 M $20.15 B
26/02/2018 $1260.22 $464.23 M $21.41 B
27/02/2018 $1256.18 $423.47 M $21.34 B
28/02/2018 $1221.33 $379.64 M $20.75 B
01/03/2018 $1284.37 $476.36 M $21.83 B
02/03/2018 $1284.74 $424.14 M $21.84 B
03/03/2018 $1261.55 $368.57 M $21.44 B
04/03/2018 $1278.92 $366.71 M $21.74 B
05/03/2018 $1269.52 $350.33 M $21.58 B
06/03/2018 $1202.95 $400.95 M $20.45 B
07/03/2018 $1098.94 $456.35 M $18.69 B
08/03/2018 $1036.53 $445.52 M $17.63 B
09/03/2018 $1071.65 $510.98 M $18.23 B
10/03/2018 $1002.81 $370.04 M $17.06 B
11/03/2018 $1136.06 $510.38 M $19.33 B
12/03/2018 $1056.99 $428.40 M $17.98 B
13/03/2018 $1074.74 $462.43 M $18.29 B
14/03/2018 $952.071 $407.65 M $16.20 B
15/03/2018 $944.506 $375.17 M $16.08 B
16/03/2018 $982.54 $470.72 M $16.72 B
17/03/2018 $949.292 $413.75 M $16.16 B
18/03/2018 $931.898 $432.00 M $15.87 B
19/03/2018 $991.605 $423.46 M $16.88 B
20/03/2018 $1060.82 $502.29 M $18.06 B
21/03/2018 $1029.18 $390.49 M $17.53 B
22/03/2018 $1013.58 $342.96 M $17.26 B
23/03/2018 $1010.78 $300.28 M $17.22 B
24/03/2018 $985.653 $265.74 M $16.79 B
25/03/2018 $971.555 $238.88 M $16.55 B
26/03/2018 $922.212 $344.12 M $15.71 B
27/03/2018 $889.587 $347.41 M $15.16 B
28/03/2018 $863.219 $337.25 M $14.71 B
29/03/2018 $720.308 $450.26 M $12.28 B
30/03/2018 $694.617 $422.08 M $11.84 B
31/03/2018 $691.042 $306.84 M $11.78 B
01/04/2018 $643.964 $318.64 M $10.98 B
02/04/2018 $662.432 $280.07 M $11.30 B
03/04/2018 $707.581 $301.41 M $12.07 B
04/04/2018 $646.277 $282.28 M $11.02 B
05/04/2018 $645.187 $242.73 M $11.01 B
06/04/2018 $605.772 $225.29 M $10.33 B
07/04/2018 $644.673 $227.98 M $11.00 B
08/04/2018 $655.913 $200.65 M $11.19 B
09/04/2018 $632.408 $252.83 M $10.79 B
10/04/2018 $647.428 $224.73 M $11.05 B
11/04/2018 $655.568 $245.23 M $11.19 B
12/04/2018 $726.459 $412.74 M $12.40 B
13/04/2018 $743.118 $390.66 M $12.69 B
14/04/2018 $744.655 $269.63 M $12.71 B
15/04/2018 $777.283 $326.58 M $13.27 B
16/04/2018 $763.259 $380.67 M $13.03 B
17/04/2018 $758.091 $331.24 M $12.95 B
18/04/2018 $883.761 $616.35 M $15.10 B
19/04/2018 $966.154 $668.91 M $16.50 B
20/04/2018 $1131.97 $1.00 B $19.34 B
21/04/2018 $1146.3 $1.08 B $19.59 B
22/04/2018 $1213.44 $943.67 M $20.74 B
23/04/2018 $1419.88 $1.93 B $24.27 B
24/04/2018 $1421.28 $1.99 B $24.29 B
25/04/2018 $1291.1 $1.89 B $22.07 B
26/04/2018 $1409.08 $1.27 B $24.09 B
27/04/2018 $1361.45 $928.69 M $23.28 B
28/04/2018 $1400.81 $817.93 M $23.95 B
29/04/2018 $1444.04 $1.05 B $24.69 B
30/04/2018 $1350.14 $749.62 M $23.09 B
01/05/2018 $1320.97 $746.14 M $22.59 B
02/05/2018 $1461 $1.18 B $24.99 B
03/05/2018 $1501.79 $1.28 B $25.69 B
04/05/2018 $1521.51 $966.92 M $26.03 B
05/05/2018 $1726.15 $1.60 B $29.54 B
06/05/2018 $1745.03 $1.94 B $29.86 B
07/05/2018 $1640.08 $1.42 B $28.07 B
08/05/2018 $1617.65 $1.06 B $27.69 B
09/05/2018 $1637.43 $1.27 B $28.03 B
10/05/2018 $1556.71 $1.07 B $26.65 B
11/05/2018 $1384.29 $1.54 B $23.70 B
12/05/2018 $1481.67 $1.46 B $25.37 B
13/05/2018 $1498.75 $925.44 M $25.67 B
14/05/2018 $1425.51 $1.16 B $24.42 B
15/05/2018 $1338.34 $937.17 M $22.93 B
16/05/2018 $1275.98 $910.19 M $21.86 B
17/05/2018 $1202.25 $798.05 M $20.60 B
18/05/2018 $1201.03 $880.02 M $20.58 B
19/05/2018 $1183.42 $599.03 M $20.28 B
20/05/2018 $1291.04 $799.76 M $22.13 B
21/05/2018 $1238.72 $622.43 M $21.23 B
22/05/2018 $1145.66 $635.33 M $19.64 B
23/05/2018 $1002.93 $848.57 M $17.19 B
24/05/2018 $1072.25 $785.63 M $18.38 B
25/05/2018 $999.018 $617.43 M $17.13 B
26/05/2018 $1011.26 $486.82 M $17.34 B
27/05/2018 $996.73 $508.02 M $17.10 B
28/05/2018 $890.488 $562.13 M $15.27 B
29/05/2018 $989.195 $691.95 M $16.97 B
30/05/2018 $980.902 $647.69 M $16.83 B
31/05/2018 $994.496 $710.02 M $17.06 B
01/06/2018 $1002.89 $540.32 M $17.21 B
02/06/2018 $1078.99 $684.04 M $18.52 B
03/06/2018 $1165.7 $839.52 M $20.01 B
04/06/2018 $1108.61 $911.87 M $19.03 B
05/06/2018 $1152.24 $726.31 M $19.78 B
06/06/2018 $1131.54 $610.24 M $19.43 B
07/06/2018 $1142.18 $560.81 M $19.61 B
08/06/2018 $1118.15 $504.30 M $19.20 B
09/06/2018 $1099.12 $406.15 M $18.88 B
10/06/2018 $936.824 $756.23 M $16.09 B
11/06/2018 $959.07 $620.00 M $16.48 B
12/06/2018 $870.995 $519.55 M $14.96 B
13/06/2018 $843.437 $549.57 M $14.49 B
14/06/2018 $897.209 $522.31 M $15.42 B
15/06/2018 $846.906 $369.88 M $14.55 B
16/06/2018 $853.914 $313.06 M $14.68 B
17/06/2018 $851.812 $290.32 M $14.64 B
18/06/2018 $885.03 $381.53 M $15.21 B
19/06/2018 $902.692 $395.31 M $15.52 B
20/06/2018 $890.072 $414.56 M $15.30 B
21/06/2018 $874.772 $361.48 M $15.04 B
22/06/2018 $755.722 $589.14 M $13.00 B
23/06/2018 $763.006 $396.41 M $13.12 B
24/06/2018 $749.671 $642.31 M $12.90 B
25/06/2018 $757.16 $446.60 M $13.03 B
26/06/2018 $701.014 $357.33 M $12.06 B
27/06/2018 $713.767 $333.94 M $12.28 B
28/06/2018 $660.24 $340.69 M $11.36 B
29/06/2018 $715.711 $407.54 M $12.32 B
30/06/2018 $748.709 $576.08 M $12.89 B
01/07/2018 $739.425 $558.79 M $12.73 B
02/07/2018 $776.175 $413.92 M $13.36 B
03/07/2018 $757.947 $478.64 M $13.05 B
04/07/2018 $762.395 $420.71 M $13.13 B
05/07/2018 $748.225 $469.76 M $12.89 B
06/07/2018 $737.331 $375.97 M $12.70 B
07/07/2018 $775.297 $772.95 M $13.35 B
08/07/2018 $751.352 $328.90 M $12.94 B
09/07/2018 $733.384 $338.88 M $12.64 B
10/07/2018 $688.629 $374.51 M $11.87 B
11/07/2018 $707.48 $321.03 M $12.19 B
12/07/2018 $682.755 $336.00 M $11.77 B
13/07/2018 $696.588 $352.37 M $12.01 B
14/07/2018 $704.057 $272.86 M $12.14 B
15/07/2018 $722.974 $322.28 M $12.46 B
16/07/2018 $805.677 $534.07 M $13.89 B
17/07/2018 $850.779 $752.28 M $14.67 B
18/07/2018 $829.937 $720.55 M $14.31 B
20/07/2018 $823.395 $681.39 M $14.20 B
21/07/2018 $767.877 $613.95 M $13.24 B
22/07/2018 $788.471 $513.20 M $13.60 B
23/07/2018 $789.689 $529.10 M $13.62 B
24/07/2018 $785.597 $608.26 M $13.55 B
25/07/2018 $863.198 $902.29 M $14.89 B
26/07/2018 $830.739 $691.31 M $14.34 B
27/07/2018 $804.35 $595.16 M $13.88 B
28/07/2018 $821.492 $591.32 M $14.18 B
29/07/2018 $821.014 $526.73 M $14.17 B
30/07/2018 $828.547 $561.50 M $14.30 B
31/07/2018 $815.499 $561.73 M $14.08 B
01/08/2018 $776.976 $423.60 M $13.42 B
02/08/2018 $768.734 $495.73 M $13.28 B
03/08/2018 $731.736 $386.71 M $12.64 B
04/08/2018 $729.678 $351.64 M $12.60 B
05/08/2018 $691.18 $326.76 M $11.94 B
06/08/2018 $713.356 $310.01 M $12.32 B
07/08/2018 $694.498 $324.85 M $12.00 B
08/08/2018 $649.34 $384.14 M $11.22 B
09/08/2018 $589.763 $447.32 M $10.19 B
10/08/2018 $611.514 $350.33 M $10.57 B
11/08/2018 $562.108 $346.18 M $9.72 B
12/08/2018 $567.704 $344.78 M $9.81 B
13/08/2018 $575.115 $316.05 M $9.94 B
14/08/2018 $513.531 $387.22 M $8.88 B
15/08/2018 $516.612 $421.55 M $8.93 B
16/08/2018 $515.415 $369.11 M $8.91 B
17/08/2018 $521.564 $405.92 M $9.02 B
18/08/2018 $606.923 $482.64 M $10.50 B
19/08/2018 $547.343 $394.42 M $9.47 B
20/08/2018 $574.389 $388.42 M $9.94 B
21/08/2018 $522.022 $373.92 M $9.03 B
22/08/2018 $533.185 $298.16 M $9.23 B
23/08/2018 $523.98 $317.87 M $9.07 B
24/08/2018 $529.631 $282.71 M $9.17 B
25/08/2018 $536.684 $306.09 M $9.29 B
26/08/2018 $533.218 $271.16 M $9.23 B
27/08/2018 $523.878 $255.41 M $9.07 B
28/08/2018 $545.148 $310.73 M $9.44 B
29/08/2018 $562.341 $427.00 M $9.74 B
30/08/2018 $556.082 $296.50 M $9.63 B
31/08/2018 $537.393 $337.24 M $9.31 B
01/09/2018 $543.055 $305.73 M $9.41 B
02/09/2018 $608.535 $499.35 M $10.54 B
03/09/2018 $638.457 $566.72 M $11.06 B
04/09/2018 $627.687 $386.73 M $10.88 B
05/09/2018 $630.498 $425.75 M $10.93 B
06/09/2018 $505.224 $550.97 M $8.76 B
07/09/2018 $519.657 $394.20 M $9.01 B
08/09/2018 $503.551 $377.13 M $8.73 B
09/09/2018 $473.346 $305.26 M $8.21 B
10/09/2018 $481.298 $287.13 M $8.35 B
11/09/2018 $471.697 $309.16 M $8.18 B
12/09/2018 $435.17 $349.31 M $7.55 B
13/09/2018 $443.154 $329.30 M $7.69 B
14/09/2018 $464.372 $387.30 M $8.06 B
15/09/2018 $452.946 $308.30 M $7.86 B
16/09/2018 $443.201 $280.40 M $7.69 B
17/09/2018 $456.46 $292.37 M $7.92 B
18/09/2018 $419.278 $350.82 M $7.28 B
19/09/2018 $435.187 $332.67 M $7.55 B
20/09/2018 $426.253 $336.35 M $7.40 B
21/09/2018 $453.644 $381.43 M $7.88 B
22/09/2018 $491.863 $616.85 M $8.54 B
23/09/2018 $479.76 $373.74 M $8.33 B
24/09/2018 $490.765 $385.99 M $8.52 B
25/09/2018 $451.754 $397.12 M $7.85 B
26/09/2018 $437.893 $393.41 M $7.61 B
27/09/2018 $525.62 $959.67 M $9.13 B
28/09/2018 $567.711 $1.00 B $9.86 B
29/09/2018 $519.299 $699.85 M $9.02 B
30/09/2018 $535.424 $504.72 M $9.30 B
01/10/2018 $533.776 $484.90 M $9.28 B
02/10/2018 $536.779 $456.50 M $9.33 B
03/10/2018 $522.243 $533.62 M $9.08 B
04/10/2018 $526.218 $537.30 M $9.15 B
05/10/2018 $513.276 $427.35 M $8.92 B
06/10/2018 $518.787 $370.83 M $9.02 B
07/10/2018 $511.963 $402.06 M $8.90 B
08/10/2018 $520.098 $324.26 M $9.04 B
09/10/2018 $523.068 $404.59 M $9.10 B
10/10/2018 $514.92 $365.82 M $8.96 B
11/10/2018 $457.114 $465.76 M $7.95 B
12/10/2018 $434.651 $369.39 M $7.56 B
13/10/2018 $446.763 $279.55 M $7.77 B
14/10/2018 $447.091 $233.63 M $7.78 B
15/10/2018 $438.952 $259.98 M $7.64 B
16/10/2018 $459.186 $560.27 M $7.99 B
17/10/2018 $457.886 $307.29 M $7.97 B
18/10/2018 $450.305 $294.85 M $7.84 B
19/10/2018 $437.448 $329.63 M $7.62 B
20/10/2018 $440.99 $300.12 M $7.68 B
21/10/2018 $451.419 $273.92 M $7.86 B
22/10/2018 $449.189 $293.87 M $7.82 B
23/10/2018 $447.767 $259.66 M $7.80 B
24/10/2018 $443.267 $263.41 M $7.72 B
25/10/2018 $440.659 $258.78 M $7.68 B
26/10/2018 $438.87 $215.79 M $7.65 B
27/10/2018 $438.254 $264.35 M $7.64 B
28/10/2018 $436.629 $233.25 M $7.61 B
29/10/2018 $438.913 $229.21 M $7.65 B
30/10/2018 $418.21 $291.47 M $7.29 B
31/10/2018 $420.424 $247.19 M $7.33 B
01/11/2018 $422.199 $285.57 M $7.36 B
02/11/2018 $426.325 $233.69 M $7.43 B
03/11/2018 $462.113 $535.55 M $8.06 B
04/11/2018 $499.123 $583.81 M $8.70 B
05/11/2018 $545.967 $1.45 B $9.52 B
06/11/2018 $559.493 $822.89 M $9.76 B
07/11/2018 $619.671 $1.01 B $10.81 B
08/11/2018 $586.979 $907.11 M $10.24 B
09/11/2018 $574.245 $758.86 M $10.02 B
10/11/2018 $546.97 $831.24 M $9.54 B
11/11/2018 $543.282 $650.01 M $9.48 B
12/11/2018 $526.553 $677.24 M $9.19 B
13/11/2018 $505.228 $975.27 M $8.82 B
14/11/2018 $524.212 $978.88 M $9.15 B
15/11/2018 $425.592 $1.18 B $7.43 B
16/11/2018 $423.03 $935.12 M $7.39 B
17/11/2018 $382.699 $507.69 M $6.68 B
18/11/2018 $394.156 $345.34 M $6.88 B
19/11/2018 $387.635 $275.90 M $6.77 B
20/11/2018 $228.14 $97.29 M $3.99 B
21/11/2018 $232.381 $150.23 M $4.06 B
22/11/2018 $233.995 $73.65 M $4.09 B
23/11/2018 $204.325 $68.04 M $3.57 B
24/11/2018 $210.752 $108.74 M $3.68 B
25/11/2018 $170.783 $107.98 M $2.98 B
26/11/2018 $182.366 $151.30 M $3.19 B
27/11/2018 $183.972 $305.26 M $3.22 B
28/11/2018 $179.496 $109.13 M $3.14 B
29/11/2018 $184.561 $121.82 M $3.23 B
30/11/2018 $184.717195442 $97.44 M $3.23 B
01/12/2018 $170.802655447 $84.96 M $2.99 B
02/12/2018 $174.102123461 $72.31 M $3.04 B
03/12/2018 $166.174165348 $75.04 M $2.91 B
04/12/2018 $155.881925868 $64.09 M $2.73 B
05/12/2018 $144.236803273 $78.52 M $2.52 B
06/12/2018 $127.377452792 $96.50 M $2.23 B
07/12/2018 $100.795156995 $144.42 M $1.76 B
08/12/2018 $107.712768326 $193.31 M $1.88 B
09/12/2018 $105.16772732 $103.85 M $1.84 B
10/12/2018 $107.662325128 $119.82 M $1.88 B
11/12/2018 $105.039146974 $68.22 M $1.84 B
12/12/2018 $99.7634661917 $67.80 M $1.75 B
13/12/2018 $97.7479150341 $61.92 M $1.71 B
14/12/2018 $91.7323848351 $83.61 M $1.61 B
15/12/2018 $82.0340998519 $104.17 M $1.44 B
16/12/2018 $81.6951201065 $83.11 M $1.43 B
17/12/2018 $82.0402227801 $65.68 M $1.44 B
18/12/2018 $91.5390003745 $114.43 M $1.60 B
19/12/2018 $113.81347264 $277.70 M $1.99 B
20/12/2018 $139.738507926 $565.34 M $2.45 B
21/12/2018 $210.321828652 $1.93 B $3.69 B
22/12/2018 $188.952116116 $1.26 B $3.31 B
23/12/2018 $195.112911967 $632.23 M $3.42 B
24/12/2018 $207.559260347 $598.35 M $3.64 B
25/12/2018 $160.371900016 $615.11 M $2.81 B
26/12/2018 $179.887279953 $609.12 M $3.15 B
27/12/2018 $169.477783969 $442.88 M $2.97 B
28/12/2018 $146.201628604 $342.91 M $2.56 B
29/12/2018 $171.496394555 $433.46 M $3.01 B
30/12/2018 $163.079336364 $307.13 M $2.86 B
31/12/2018 $159.822271077 $232.35 M $2.80 B
01/01/2019 $163.179899055 $228.52 M $2.86 B
02/01/2019 $164.259329316 $243.15 M $2.88 B
03/01/2019 $170.362387481 $271.24 M $2.99 B
04/01/2019 $163.106048935 $208.62 M $2.86 B
05/01/2019 $161.521482781 $212.55 M $2.83 B
06/01/2019 $159.821174877 $223.36 M $2.80 B
07/01/2019 $167.297029809 $232.67 M $2.94 B
08/01/2019 $158.874809282 $196.53 M $2.79 B
09/01/2019 $162.040273319 $165.83 M $2.84 B
10/01/2019 $162.168513037 $180.95 M $2.85 B
11/01/2019 $130.96662899 $356.67 M $2.30 B
12/01/2019 $136.824386412 $227.46 M $2.40 B
13/01/2019 $135.173789852 $179.53 M $2.37 B
14/01/2019 $126.588673088 $174.04 M $2.22 B
15/01/2019 $132.873356946 $208.21 M $2.33 B
16/01/2019 $128.69913236 $171.86 M $2.26 B
17/01/2019 $127.641361066 $159.22 M $2.24 B
18/01/2019 $130.025287312 $165.11 M $2.28 B
19/01/2019 $128.753516122 $207.66 M $2.26 B
20/01/2019 $130.314103822 $238.06 M $2.29 B
21/01/2019 $122.886586389 $212.05 M $2.16 B
22/01/2019 $122.093778653 $175.69 M $2.15 B
23/01/2019 $130.801962418 $270.47 M $2.30 B
24/01/2019 $129.24453967 $267.59 M $2.27 B
25/01/2019 $129.424820921 $227.84 M $2.28 B
26/01/2019 $127.749084352 $185.33 M $2.25 B
27/01/2019 $125.64948047 $177.30 M $2.21 B
28/01/2019 $116.934093716 $218.63 M $2.06 B
29/01/2019 $109.818103768 $286.01 M $1.93 B
30/01/2019 $111.957116662 $261.91 M $1.97 B
31/01/2019 $119.563435687 $271.77 M $2.10 B
01/02/2019 $112.755276109 $247.93 M $1.98 B
02/02/2019 $118.575245633 $228.91 M $2.09 B
03/02/2019 $121.646369152 $252.08 M $2.14 B
04/02/2019 $119.253672238 $207.92 M $2.10 B
05/02/2019 $118.828745173 $213.31 M $2.09 B
06/02/2019 $113.511723332 $220.70 M $2.00 B
07/02/2019 $116.767269964 $270.34 M $2.06 B
08/02/2019 $115.839901807 $192.11 M $2.04 B
09/02/2019 $128.531998858 $392.79 M $2.26 B
10/02/2019 $128.211643472 $217.72 M $2.26 B
11/02/2019 $124.941814908 $309.90 M $2.20 B
12/02/2019 $121.539251535 $269.57 M $2.14 B
13/02/2019 $124.61840718 $221.80 M $2.20 B
14/02/2019 $123.851532178 $215.65 M $2.18 B
15/02/2019 $123.048335859 $244.38 M $2.17 B
16/02/2019 $122.866447407 $197.65 M $2.17 B
17/02/2019 $122.323238083 $183.11 M $2.16 B
18/02/2019 $128.200109542 $319.80 M $2.26 B
19/02/2019 $147.408334043 $692.04 M $2.60 B
20/02/2019 $142.281708071 $502.23 M $2.51 B
21/02/2019 $146.389217723 $373.51 M $2.58 B
22/02/2019 $144.661827536 $365.06 M $2.55 B
22/02/2019 $144.16294527 $316.97 M $2.54 B
23/02/2019 $143.943482299 $300.90 M $2.54 B

Submit Your Reviews