Bytecoin current price is $0.000510 with a marketcap of $93.95 M. Its price is 0.66% down in last 24 hours.

Bytecoin(BCN)
 Price $0.000510

1h %
0.11%

24h %
0.66%

7d %
13.59%
 Market Cap $93.95 M
 Volume $205,031
 Available Supply 184.07 B BCN
 Rank 40
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  BCN/BTC  $0.001446  $344,844.83  61 day 
2  Binance  BCN/ETH  $0.001498  $100,978.60  61 day 
3  Hitbtc  BCN/USDT  $0.001274  $93,618.95  32 day 
4  Okex  BCN/USDT  $0.001376  $71,595.56  61 day 
5  Poloniex  BCN/BTC  $0.001277  $69,746.09  36 day 
6  Hitbtc  BCN/BTC  $0.001268  $61,929.83  32 day 
7  Okex  BCN/BTC  $0.001373  $45,831.75  61 day 
8  Coindeal  BCN/BTC  $0.001270  $12,219.20  32 day 
9  Stocksexchange  BCN/BTC  $0.001282  $10,597.52  33 day 
10  Stex  BCN/BTC  $0.001282  $10,597.52  33 day 
11  Binance  BCN/BNB  $0.001531  $9,607.08  61 day 
12  Gateio  BCN/BTC  $0.001287  $3,902.03  33 day 
13  Gateio  BCN/USDT  $0.001273  $3,368.21  33 day 
14  Tradeogre  BCN/BTC  $0.001446  $3,171.59  60 day 
15  Hitbtc  BCN/ETH  $0.001281  $1,612.17  32 day 
16  Crex24  BCN/BTC  $0.001275  $1,339.89  32 day 
17  Cryptohub  BCN/BTC  $0.001999  $204.07  71 day 
18  Hitbtc  BCN/EOS  $0.001232  $174.51  32 day 
19  Poloniex  BCN/XMR  $0.001290  $55.49  36 day 
20  Stex  BCN/ETH  $0.001375  $7.03  33 day 
21  Stocksexchange  BCN/ETH  $0.001375  $7.03  33 day 
22  Cfinex  BCN/BTC  $0.004947  $0.000100  54 day 
Historical Data
Date  Price  Volume  Market Cap 

15/12/2017  $0.002891  $5.54 M  $529.79 M 
16/12/2017  $0.00339582  $5.50 M  $622.30 M 
17/12/2017  $0.00467633  $17.45 M  $856.95 M 
18/12/2017  $0.00479673  $17.42 M  $879.02 M 
19/12/2017  $0.00496271  $10.71 M  $909.43 M 
20/12/2017  $0.00442236  $12.63 M  $810.41 M 
21/12/2017  $0.00573795  $21.84 M  $1.05 B 
22/12/2017  $0.00404948  $15.81 M  $742.08 M 
23/12/2017  $0.00626464  $16.55 M  $1.15 B 
24/12/2017  $0.00565628  $12.82 M  $1.04 B 
25/12/2017  $0.00774542  $28.16 M  $1.42 B 
26/12/2017  $0.00605961  $20.57 M  $1.11 B 
27/12/2017  $0.00624243  $15.19 M  $1.14 B 
28/12/2017  $0.00551514  $8.04 M  $1.01 B 
29/12/2017  $0.00607596  $9.35 M  $1.11 B 
30/12/2017  $0.00485292  $8.16 M  $889.31 M 
31/12/2017  $0.00587548  $9.31 M  $1.08 B 
01/01/2018  $0.00566042  $4.69 M  $1.04 B 
02/01/2018  $0.00618635  $7.57 M  $1.13 B 
03/01/2018  $0.0062074  $10.35 M  $1.14 B 
04/01/2018  $0.00645044  $10.62 M  $1.18 B 
05/01/2018  $0.0113956  $39.16 M  $2.09 B 
06/01/2018  $0.0160956  $84.49 M  $2.95 B 
07/01/2018  $0.0157123  $32.17 M  $2.88 B 
08/01/2018  $0.0127146  $26.31 M  $2.33 B 
09/01/2018  $0.0127743  $19.81 M  $2.34 B 
10/01/2018  $0.0108204  $19.67 M  $1.98 B 
11/01/2018  $0.0103454  $13.91 M  $1.90 B 
12/01/2018  $0.0107723  $16.32 M  $1.98 B 
13/01/2018  $0.0113034  $16.39 M  $2.08 B 
14/01/2018  $0.010164  $11.43 M  $1.87 B 
15/01/2018  $0.00992682  $15.07 M  $1.82 B 
16/01/2018  $0.00726818  $10.77 M  $1.33 B 
17/01/2018  $0.00562215  $10.19 M  $1.03 B 
18/01/2018  $0.00798318  $10.89 M  $1.47 B 
19/01/2018  $0.00771296  $8.14 M  $1.42 B 
20/01/2018  $0.007841  $6.22 M  $1.44 B 
21/01/2018  $0.00671419  $7.11 M  $1.23 B 
22/01/2018  $0.00636308  $7.91 M  $1.17 B 
23/01/2018  $0.0065514  $6.42 M  $1.20 B 
24/01/2018  $0.00649794  $6.52 M  $1.19 B 
25/01/2018  $0.00640485  $6.96 M  $1.18 B 
26/01/2018  $0.00698882  $7.84 M  $1.28 B 
27/01/2018  $0.00752007  $6.44 M  $1.38 B 
28/01/2018  $0.00751559  $7.35 M  $1.38 B 
29/01/2018  $0.00709408  $7.20 M  $1.30 B 
30/01/2018  $0.00622982  $7.48 M  $1.14 B 
31/01/2018  $0.00585529  $5.91 M  $1.08 B 
01/02/2018  $0.00518009  $5.88 M  $951.58 M 
02/02/2018  $0.00483556  $5.34 M  $888.30 M 
03/02/2018  $0.00503909  $3.41 M  $925.70 M 
04/02/2018  $0.0044934  $3.00 M  $825.47 M 
05/02/2018  $0.00371549  $2.24 M  $682.57 M 
06/02/2018  $0.00359501  $2.69 M  $660.44 M 
07/02/2018  $0.00453521  $3.94 M  $833.18 M 
08/02/2018  $0.00443097  $3.59 M  $814.04 M 
09/02/2018  $0.00468323  $5.17 M  $860.39 M 
10/02/2018  $0.00471615  $6.42 M  $866.45 M 
11/02/2018  $0.00445346  $5.03 M  $818.19 M 
12/02/2018  $0.00470488  $2.71 M  $864.40 M 
13/02/2018  $0.00461491  $1.89 M  $847.88 M 
14/02/2018  $0.00514195  $4.98 M  $944.72 M 
15/02/2018  $0.00589936  $6.87 M  $1.08 B 
16/02/2018  $0.00552736  $6.63 M  $1.02 B 
17/02/2018  $0.00597786  $5.15 M  $1.10 B 
18/02/2018  $0.00573582  $1.66 M  $1.05 B 
19/02/2018  $0.00587902  $1.62 M  $1.08 B 
20/02/2018  $0.00607587  $4.88 M  $1.12 B 
21/02/2018  $0.00504577  $6.62 M  $927.12 M 
22/02/2018  $0.0047577  $5.13 M  $874.20 M 
23/02/2018  $0.00493701  $3.91 M  $907.15 M 
24/02/2018  $0.0045826  $4.17 M  $842.04 M 
25/02/2018  $0.00442104  $3.35 M  $812.36 M 
26/02/2018  $0.00486648  $699,444  $894.22 M 
27/02/2018  $0.00503609  $2.83 M  $925.40 M 
28/02/2018  $0.00478049  $3.56 M  $878.44 M 
01/03/2018  $0.00482728  $7.45 M  $887.05 M 
02/03/2018  $0.00443447  $4.76 M  $814.87 M 
03/03/2018  $0.00427788  $5.10 M  $786.11 M 
04/03/2018  $0.00417866  $4.52 M  $767.88 M 
05/03/2018  $0.00412161  $4.71 M  $757.41 M 
06/03/2018  $0.00397681  $4.30 M  $730.81 M 
07/03/2018  $0.00342966  $3.06 M  $630.26 M 
08/03/2018  $0.00347488  $3.95 M  $638.58 M 
09/03/2018  $0.00320497  $3.90 M  $588.99 M 
10/03/2018  $0.00327814  $3.94 M  $602.44 M 
11/03/2018  $0.0034482  $3.62 M  $633.70 M 
12/03/2018  $0.00316369  $3.75 M  $581.42 M 
13/03/2018  $0.00308892  $4.11 M  $567.68 M 
14/03/2018  $0.00272882  $4.07 M  $501.51 M 
15/03/2018  $0.00266223  $3.23 M  $489.27 M 
16/03/2018  $0.00272607  $2.43 M  $501.01 M 
17/03/2018  $0.00236299  $2.48 M  $434.29 M 
18/03/2018  $0.00223087  $2.15 M  $410.01 M 
19/03/2018  $0.00253072  $2.96 M  $465.12 M 
20/03/2018  $0.00271882  $2.64 M  $499.70 M 
21/03/2018  $0.00280402  $2.76 M  $515.36 M 
22/03/2018  $0.00265193  $2.50 M  $487.42 M 
23/03/2018  $0.00263523  $4.41 M  $484.35 M 
24/03/2018  $0.00276486  $4.20 M  $508.18 M 
25/03/2018  $0.00266095  $3.90 M  $489.09 M 
26/03/2018  $0.00240927  $3.72 M  $442.83 M 
27/03/2018  $0.00240614  $2.78 M  $442.26 M 
28/03/2018  $0.00252459  $4.54 M  $464.04 M 
29/03/2018  $0.00228256  $2.57 M  $419.56 M 
30/03/2018  $0.00204358  $1.04 M  $375.63 M 
31/03/2018  $0.00219335  $1.09 M  $403.17 M 
01/04/2018  $0.00213305  $726,929  $392.09 M 
02/04/2018  $0.00218345  $748,853  $401.35 M 
03/04/2018  $0.0023045  $1.03 M  $423.61 M 
04/04/2018  $0.00211004  $1.83 M  $387.87 M 
05/04/2018  $0.00206898  $1.15 M  $380.32 M 
06/04/2018  $0.00202656  $2.00 M  $372.53 M 
07/04/2018  $0.00217024  $805,576  $398.95 M 
08/04/2018  $0.00215397  $621,977  $395.96 M 
09/04/2018  $0.00212956  $924,540  $391.47 M 
10/04/2018  $0.0022426  $3.64 M  $412.26 M 
11/04/2018  $0.00250206  $4.50 M  $459.96 M 
12/04/2018  $0.00274206  $4.61 M  $504.08 M 
13/04/2018  $0.00328821  $5.94 M  $604.49 M 
14/04/2018  $0.00323165  $4.83 M  $594.10 M 
15/04/2018  $0.0038427  $6.38 M  $706.44 M 
16/04/2018  $0.00394047  $7.68 M  $724.42 M 
17/04/2018  $0.00419262  $5.92 M  $770.79 M 
18/04/2018  $0.00436529  $5.18 M  $802.54 M 
19/04/2018  $0.00478785  $5.57 M  $880.23 M 
20/04/2018  $0.00513882  $7.65 M  $944.77 M 
21/04/2018  $0.0047021  $6.40 M  $864.48 M 
22/04/2018  $0.00487395  $5.48 M  $896.09 M 
23/04/2018  $0.00496585  $6.94 M  $912.99 M 
24/04/2018  $0.00530016  $6.14 M  $974.47 M 
25/04/2018  $0.00491044  $7.05 M  $902.82 M 
26/04/2018  $0.00513619  $2.43 M  $944.33 M 
27/04/2018  $0.00548143  $6.49 M  $1.01 B 
28/04/2018  $0.00580793  $6.99 M  $1.07 B 
29/04/2018  $0.00535218  $7.25 M  $984.07 M 
30/04/2018  $0.00541714  $6.91 M  $996.03 M 
01/05/2018  $0.00521553  $6.51 M  $958.97 M 
02/05/2018  $0.0054256  $8.39 M  $997.60 M 
03/05/2018  $0.00678356  $11.51 M  $1.25 B 
04/05/2018  $0.00669046  $8.82 M  $1.23 B 
05/05/2018  $0.00715374  $7.40 M  $1.32 B 
06/05/2018  $0.00700243  $4.16 M  $1.29 B 
07/05/2018  $0.00675779  $5.04 M  $1.24 B 
08/05/2018  $0.0136471  $582.44 M  $2.51 B 
11/05/2018  $0.0104755  $104.72 M  $1.93 B 
12/05/2018  $0.00941129  $50.33 M  $1.73 B 
13/05/2018  $0.00945155  $34.93 M  $1.74 B 
14/05/2018  $0.0120051  $157.11 M  $2.21 B 
15/05/2018  $0.0111547  $92.02 M  $2.05 B 
16/05/2018  $0.0105149  $51.61 M  $1.93 B 
17/05/2018  $0.00974948  $30.31 M  $1.79 B 
18/05/2018  $0.00918427  $27.50 M  $1.69 B 
19/05/2018  $0.00890192  $18.22 M  $1.64 B 
20/05/2018  $0.00900086  $16.64 M  $1.66 B 
21/05/2018  $0.00906415  $34.52 M  $1.67 B 
22/05/2018  $0.00852489  $18.44 M  $1.57 B 
23/05/2018  $0.00723357  $28.85 M  $1.33 B 
24/05/2018  $0.00667405  $20.35 M  $1.23 B 
25/05/2018  $0.00678246  $10.75 M  $1.25 B 
26/05/2018  $0.00680885  $9.46 M  $1.25 B 
27/05/2018  $0.00609987  $15.81 M  $1.12 B 
28/05/2018  $0.00539077  $15.70 M  $991.31 M 
29/05/2018  $0.00565682  $13.81 M  $1.04 B 
30/05/2018  $0.00659745  $56.61 M  $1.21 B 
31/05/2018  $0.00655912  $29.54 M  $1.21 B 
01/06/2018  $0.00694218  $22.42 M  $1.28 B 
02/06/2018  $0.00657125  $22.19 M  $1.21 B 
03/06/2018  $0.006531  $12.45 M  $1.20 B 
04/06/2018  $0.00600585  $10.76 M  $1.10 B 
05/06/2018  $0.00581688  $10.67 M  $1.07 B 
06/06/2018  $0.00604029  $9.73 M  $1.11 B 
07/06/2018  $0.00602239  $9.46 M  $1.11 B 
08/06/2018  $0.00560604  $9.28 M  $1.03 B 
09/06/2018  $0.00577163  $8.83 M  $1.06 B 
10/06/2018  $0.00544426  $11.08 M  $1.00 B 
11/06/2018  $0.00480921  $15.32 M  $884.37 M 
12/06/2018  $0.0048364  $8.71 M  $889.37 M 
13/06/2018  $0.00419477  $12.36 M  $771.38 M 
14/06/2018  $0.00445655  $13.03 M  $819.52 M 
15/06/2018  $0.0044138  $6.45 M  $811.66 M 
16/06/2018  $0.004221  $5.59 M  $776.20 M 
17/06/2018  $0.00426086  $4.96 M  $783.53 M 
18/06/2018  $0.0038878  $8.38 M  $714.93 M 
19/06/2018  $0.00404141  $7.74 M  $743.18 M 
20/06/2018  $0.00371795  $12.26 M  $683.70 M 
21/06/2018  $0.00346552  $13.86 M  $637.28 M 
22/06/2018  $0.00307422  $12.49 M  $565.32 M 
23/06/2018  $0.00295796  $10.29 M  $543.94 M 
24/06/2018  $0.00250522  $8.50 M  $460.69 M 
25/06/2018  $0.00276512  $6.35 M  $508.48 M 
26/06/2018  $0.00274376  $5.36 M  $504.55 M 
27/06/2018  $0.002582  $3.97 M  $474.81 M 
28/06/2018  $0.00255689  $3.73 M  $470.19 M 
29/06/2018  $0.00242269  $3.45 M  $445.51 M 
30/06/2018  $0.00301935  $13.96 M  $555.23 M 
01/07/2018  $0.00298254  $9.45 M  $548.46 M 
02/07/2018  $0.00308959  $8.31 M  $568.15 M 
03/07/2018  $0.00355094  $27.01 M  $652.98 M 
04/07/2018  $0.00360766  $16.57 M  $663.41 M 
05/07/2018  $0.00346486  $11.64 M  $637.15 M 
06/07/2018  $0.00309618  $8.43 M  $569.36 M 
07/07/2018  $0.00311912  $9.46 M  $573.58 M 
08/07/2018  $0.0031848  $6.72 M  $585.65 M 
09/07/2018  $0.00307083  $7.36 M  $564.70 M 
10/07/2018  $0.00289788  $6.17 M  $532.89 M 
11/07/2018  $0.00282497  $6.40 M  $519.49 M 
12/07/2018  $0.00274683  $6.64 M  $505.12 M 
13/07/2018  $0.00295159  $7.26 M  $542.77 M 
14/07/2018  $0.00283647  $4.87 M  $521.60 M 
15/07/2018  $0.00297098  $3.77 M  $546.33 M 
16/07/2018  $0.00321784  $5.70 M  $591.73 M 
17/07/2018  $0.00317068  $5.82 M  $583.06 M 
18/07/2018  $0.00347852  $5.95 M  $639.67 M 
19/07/2018  $0.00331719  $5.53 M  $610.00 M 
20/07/2018  $0.00318487  $7.04 M  $585.67 M 
21/07/2018  $0.00307492  $6.74 M  $565.45 M 
22/07/2018  $0.00311867  $4.67 M  $573.49 M 
23/07/2018  $0.00312804  $5.86 M  $575.22 M 
24/07/2018  $0.00300185  $7.66 M  $552.01 M 
25/07/2018  $0.00305374  $6.09 M  $561.55 M 
26/07/2018  $0.0031049  $7.19 M  $570.96 M 
27/07/2018  $0.00299419  $4.91 M  $550.60 M 
28/07/2018  $0.00307715  $4.20 M  $565.86 M 
29/07/2018  $0.00295105  $3.69 M  $542.67 M 
30/07/2018  $0.00283393  $4.03 M  $521.13 M 
31/07/2018  $0.00271166  $1.95 M  $498.65 M 
01/08/2018  $0.00252194  $4.13 M  $463.76 M 
02/08/2018  $0.00256062  $2.74 M  $470.87 M 
03/08/2018  $0.00241062  $4.77 M  $443.29 M 
04/08/2018  $0.00242372  $2.06 M  $445.70 M 
05/08/2018  $0.0023401  $1.82 M  $430.32 M 
06/08/2018  $0.00231873  $4.88 M  $426.39 M 
07/08/2018  $0.00234089  $3.55 M  $430.47 M 
08/08/2018  $0.00214464  $4.48 M  $394.38 M 
09/08/2018  $0.00206245  $2.37 M  $379.26 M 
10/08/2018  $0.00199397  $5.12 M  $366.67 M 
11/08/2018  $0.00178817  $2.30 M  $328.83 M 
12/08/2018  $0.00185238  $2.63 M  $340.64 M 
13/08/2018  $0.00189442  $2.20 M  $348.37 M 
14/08/2018  $0.00149702  $4.46 M  $275.29 M 
15/08/2018  $0.00163805  $1.55 M  $301.22 M 
16/08/2018  $0.00161463  $861,445  $296.92 M 
17/08/2018  $0.00176119  $1.84 M  $323.87 M 
18/08/2018  $0.00182951  $2.29 M  $336.43 M 
19/08/2018  $0.00174584  $2.35 M  $321.04 M 
20/08/2018  $0.00174842  $3.15 M  $321.52 M 
21/08/2018  $0.00170669  $2.57 M  $313.84 M 
22/08/2018  $0.00180014  $2.79 M  $331.03 M 
23/08/2018  $0.00165589  $2.59 M  $304.50 M 
24/08/2018  $0.00169008  $2.41 M  $310.79 M 
25/08/2018  $0.00175326  $2.49 M  $322.41 M 
26/08/2018  $0.00183478  $3.42 M  $337.40 M 
27/08/2018  $0.00186937  $3.61 M  $343.76 M 
28/08/2018  $0.00225713  $6.05 M  $415.06 M 
29/08/2018  $0.00216943  $8.20 M  $398.94 M 
30/08/2018  $0.00194713  $4.49 M  $358.06 M 
31/08/2018  $0.00212191  $3.04 M  $390.51 M 
01/09/2018  $0.00247768  $9.55 M  $455.99 M 
02/09/2018  $0.00241233  $7.64 M  $443.96 M 
03/09/2018  $0.0024441  $4.65 M  $449.81 M 
04/09/2018  $0.0025823  $6.08 M  $475.25 M 
05/09/2018  $0.00243316  $9.57 M  $447.81 M 
06/09/2018  $0.00202713  $5.02 M  $373.08 M 
07/09/2018  $0.00211773  $4.51 M  $389.76 M 
08/09/2018  $0.00219412  $3.77 M  $403.82 M 
09/09/2018  $0.00206962  $3.53 M  $380.91 M 
10/09/2018  $0.00206373  $2.66 M  $379.83 M 
11/09/2018  $0.00202004  $2.14 M  $371.79 M 
12/09/2018  $0.00178519  $3.57 M  $328.57 M 
13/09/2018  $0.0019357  $2.73 M  $356.27 M 
14/09/2018  $0.0018572  $3.88 M  $341.82 M 
15/09/2018  $0.00196131  $2.50 M  $360.99 M 
16/09/2018  $0.0019547  $2.77 M  $359.77 M 
17/09/2018  $0.00194037  $2.70 M  $357.14 M 
18/09/2018  $0.00185997  $2.43 M  $342.34 M 
19/09/2018  $0.00185032  $2.00 M  $340.57 M 
20/09/2018  $0.00188125  $2.60 M  $346.26 M 
21/09/2018  $0.00203284  $2.15 M  $374.17 M 
22/09/2018  $0.00198855  $2.50 M  $366.02 M 
23/09/2018  $0.00204029  $1.99 M  $375.54 M 
24/09/2018  $0.00232955  $5.84 M  $428.79 M 
25/09/2018  $0.00206917  $4.68 M  $380.86 M 
26/09/2018  $0.00214506  $1.53 M  $394.83 M 
27/09/2018  $0.0021927  $1.63 M  $403.60 M 
28/09/2018  $0.00229366  $6.14 M  $422.19 M 
29/09/2018  $0.00225262  $3.09 M  $414.63 M 
30/09/2018  $0.00222161  $1.99 M  $408.92 M 
01/10/2018  $0.00219394  $1.96 M  $403.83 M 
02/10/2018  $0.00233834  $2.90 M  $430.41 M 
03/10/2018  $0.00220646  $2.34 M  $406.14 M 
04/10/2018  $0.00223787  $2.39 M  $411.92 M 
05/10/2018  $0.00222558  $2.08 M  $409.66 M 
06/10/2018  $0.00221482  $572,106  $407.67 M 
07/10/2018  $0.0021654  $602,888  $398.58 M 
08/10/2018  $0.00223983  $1.20 M  $412.28 M 
09/10/2018  $0.00176994  $13.31 M  $325.79 M 
10/10/2018  $0.00171503  $8.96 M  $315.68 M 
11/10/2018  $0.0015484  $4.68 M  $285.01 M 
12/10/2018  $0.00140915  $2.58 M  $259.38 M 
13/10/2018  $0.00136591  $1.87 M  $251.42 M 
14/10/2018  $0.00129329  $1.87 M  $238.05 M 
15/10/2018  $0.00153006  $2.72 M  $281.63 M 
16/10/2018  $0.00155787  $1.27 M  $286.75 M 
17/10/2018  $0.00141663  $843,747  $260.75 M 
18/10/2018  $0.00137218  $1.02 M  $252.57 M 
19/10/2018  $0.00133057  $1.51 M  $244.91 M 
20/10/2018  $0.00134737  $548,660  $248.01 M 
21/10/2018  $0.0013773  $526,423  $253.52 M 
22/10/2018  $0.0013653  $516,928  $251.31 M 
23/10/2018  $0.00132633  $629,624  $244.13 M 
24/10/2018  $0.0013263  $762,642  $244.13 M 
25/10/2018  $0.00128016  $709,458  $235.63 M 
26/10/2018  $0.00129128  $512,988  $237.68 M 
27/10/2018  $0.0013137  $335,543  $241.81 M 
28/10/2018  $0.00129053  $296,806  $237.54 M 
29/10/2018  $0.00124744  $311,118  $229.61 M 
30/10/2018  $0.00126245  $287,435  $232.38 M 
31/10/2018  $0.00127584  $178,387  $234.84 M 
01/11/2018  $0.00127309  $267,664  $234.33 M 
02/11/2018  $0.00127707  $364,514  $235.07 M 
03/11/2018  $0.0012886  $155,796  $237.19 M 
04/11/2018  $0.00128042  $268,167  $235.68 M 
05/11/2018  $0.00133454  $797,428  $245.64 M 
06/11/2018  $0.00133838  $547,180  $246.35 M 
07/11/2018  $0.00137975  $510,684  $253.97 M 
08/11/2018  $0.00135332  $579,203  $249.10 M 
09/11/2018  $0.00129427  $284,763  $238.23 M 
10/11/2018  $0.00129106  $572,429  $237.64 M 
11/11/2018  $0.00128256  $420,751  $236.08 M 
12/11/2018  $0.00127474  $662,200  $234.64 M 
13/11/2018  $0.00126837  $306,131  $233.46 M 
14/11/2018  $0.00125434  $270,070  $230.88 M 
15/11/2018  $0.00107725  $536,490  $198.29 M 
16/11/2018  $0.00112071  $341,059  $206.29 M 
17/11/2018  $0.00111043  $266,004  $204.39 M 
18/11/2018  $0.00111397  $196,289  $205.04 M 
19/11/2018  $0.00102342  $262,223  $188.38 M 
20/11/2018  $0.00096473  $1.30 M  $177.57 M 
21/11/2018  $0.000977742  $872,806  $179.97 M 
22/11/2018  $0.00094851  $450,697  $174.59 M 
23/11/2018  $0.000902072  $309,852  $166.04 M 
24/11/2018  $0.000897433  $250,915  $165.19 M 
25/11/2018  $0.000785801  $352,921  $144.64 M 
26/11/2018  $0.000775472  $477,007  $142.74 M 
27/11/2018  $0.000757058  $236,684  $139.35 M 
28/11/2018  $0.000851798  $505,735  $156.79 M 
29/11/2018  $0.000860456655567  $531,931  $158.38 M 
30/11/2018  $0.000796858191175  $295,866  $146.68 M 
01/12/2018  $0.000842692131694  $194,719  $155.11 M 
02/12/2018  $0.000844714768565  $158,567  $155.48 M 
03/12/2018  $0.000817454138727  $185,304  $150.47 M 
04/12/2018  $0.000766277310906  $628,096  $141.05 M 
05/12/2018  $0.00074673689252  $254,031  $137.45 M 
06/12/2018  $0.000679654981048  $437,355  $125.10 M 
07/12/2018  $0.000597663699063  $298,799  $110.01 M 
08/12/2018  $0.000591336818994  $157,500  $108.85 M 
09/12/2018  $0.000617109110222  $127,228  $113.59 M 
10/12/2018  $0.000626931019677  $46,714  $115.40 M 
11/12/2018  $0.000575533778114  $199,092  $105.94 M 
12/12/2018  $0.000584262832427  $164,594  $107.54 M 
13/12/2018  $0.000568053297208  $188,575  $104.56 M 
14/12/2018  $0.000523839653295  $159,196  $96.42 M 
15/12/2018  $0.000510236544559  $218,242  $93.92 M 
15/12/2018  $0.000509948236782  $211,345  $93.86 M 
15/12/2018  $0.000510045239101  $204,904  $93.88 M 