Bytecoin (BCN) current price is $0.000693.

Bytecoin current price is $0.000693 with a marketcap of $127.60 M. Its price is -0.04% down in last 24 hours.


  • bytecoin-bcn
    Bytecoin(BCN)
  • Price
    $0.000693
  • 1h %
    0.35%
  • 24h %
    -0.04%
  • 7d %
    13.23%
  • Market Cap
    $127.60 M
  • Volume
    $82,311
  • Available Supply
    184.07 B BCN
  • Rank
    39



Loading Chart...

More Info About Coin

Markets

# Exchange Pair Price Volume (24h) Updated
1BCN/BTC$0.001446$344,844.83130 day
2BCN/ETH$0.001498$100,978.60130 day
3BCN/USDT$0.001274$93,618.95101 day
4BCN/USDT$0.001376$71,595.56130 day
5BCN/BTC$0.001277$69,746.09105 day
6BCN/BTC$0.001268$61,929.83101 day
7BCN/BTC$0.001373$45,831.75130 day
8BCN/BTC$0.001270$12,219.20101 day
9BCN/BTC$0.001282$10,597.52102 day
10BCN/BTC$0.001282$10,597.52102 day
11BCN/BNB$0.001531$9,607.08130 day
12BCN/BTC$0.001287$3,902.03103 day
13BCN/USDT$0.001273$3,368.21103 day
14BCN/BTC$0.001446$3,171.59129 day
15BCN/ETH$0.001281$1,612.17101 day
16BCN/BTC$0.001275$1,339.89101 day
17BCN/BTC$0.001999$204.07140 day
18BCN/EOS$0.001232$174.51101 day
19BCN/XMR$0.001290$55.49105 day
20BCN/ETH$0.001375$7.03102 day
21BCN/ETH$0.001375$7.03102 day
22BCN/BTC$0.004947$0.000100123 day

Historical Data

Date Price Volume Market Cap
22/02/2018 $0.00473338 $5.32 M $869.73 M
23/02/2018 $0.00476922 $3.94 M $876.33 M
24/02/2018 $0.00447834 $4.10 M $822.88 M
25/02/2018 $0.00454956 $2.60 M $835.98 M
26/02/2018 $0.00495518 $833,728 $910.52 M
27/02/2018 $0.0051025 $2.96 M $937.60 M
28/02/2018 $0.00463044 $4.42 M $850.87 M
01/03/2018 $0.00464839 $7.08 M $854.18 M
02/03/2018 $0.00437379 $4.97 M $803.73 M
03/03/2018 $0.00418559 $4.40 M $769.15 M
04/03/2018 $0.00420347 $4.88 M $772.44 M
05/03/2018 $0.00451564 $4.75 M $829.82 M
06/03/2018 $0.00395552 $4.34 M $726.89 M
07/03/2018 $0.0034258 $2.95 M $629.56 M
08/03/2018 $0.00335129 $4.20 M $615.87 M
09/03/2018 $0.00337446 $4.03 M $620.13 M
10/03/2018 $0.00317752 $3.54 M $583.95 M
11/03/2018 $0.00334961 $3.57 M $615.58 M
12/03/2018 $0.00324416 $3.78 M $596.21 M
13/03/2018 $0.0030854 $4.53 M $567.04 M
14/03/2018 $0.00269488 $4.07 M $495.27 M
15/03/2018 $0.00265708 $3.22 M $488.33 M
16/03/2018 $0.00276273 $2.19 M $507.75 M
17/03/2018 $0.00239826 $2.33 M $440.77 M
18/03/2018 $0.00250871 $2.76 M $461.08 M
19/03/2018 $0.00261668 $2.89 M $480.92 M
20/03/2018 $0.00278803 $2.64 M $512.42 M
21/03/2018 $0.0027335 $2.72 M $502.40 M
22/03/2018 $0.00267851 $2.78 M $492.30 M
23/03/2018 $0.0027149 $4.44 M $499.00 M
24/03/2018 $0.00267885 $3.55 M $492.37 M
25/03/2018 $0.00262797 $4.37 M $483.03 M
26/03/2018 $0.00249206 $4.15 M $458.05 M
27/03/2018 $0.00242226 $2.04 M $445.23 M
28/03/2018 $0.00250502 $4.77 M $460.44 M
29/03/2018 $0.00221668 $2.37 M $407.45 M
30/03/2018 $0.0020996 $1.12 M $385.93 M
31/03/2018 $0.00212136 $879,573 $389.93 M
01/04/2018 $0.00214307 $852,302 $393.93 M
02/04/2018 $0.00219119 $738,214 $402.78 M
03/04/2018 $0.00230207 $981,509 $423.16 M
04/04/2018 $0.00209604 $1.86 M $385.29 M
05/04/2018 $0.00208983 $1.58 M $384.16 M
06/04/2018 $0.00203321 $1.42 M $373.75 M
07/04/2018 $0.0021268 $1.08 M $390.96 M
08/04/2018 $0.00218802 $375,661 $402.22 M
09/04/2018 $0.00211321 $1.51 M $388.47 M
10/04/2018 $0.0023323 $4.27 M $428.75 M
11/04/2018 $0.00250269 $3.70 M $460.08 M
12/04/2018 $0.00284992 $4.98 M $523.91 M
13/04/2018 $0.00312705 $5.97 M $574.86 M
14/04/2018 $0.00333065 $4.55 M $612.30 M
15/04/2018 $0.00457681 $7.98 M $841.40 M
16/04/2018 $0.00381059 $6.77 M $700.55 M
17/04/2018 $0.00409255 $4.99 M $752.39 M
18/04/2018 $0.00444059 $5.89 M $816.38 M
19/04/2018 $0.00484365 $5.56 M $890.49 M
20/04/2018 $0.00508137 $8.04 M $934.21 M
21/04/2018 $0.00470871 $5.62 M $865.70 M
22/04/2018 $0.00483049 $6.76 M $888.10 M
23/04/2018 $0.00499634 $5.39 M $918.60 M
24/04/2018 $0.00538387 $6.93 M $989.86 M
25/04/2018 $0.00506002 $6.89 M $930.32 M
26/04/2018 $0.00551771 $2.99 M $1.01 B
27/04/2018 $0.00533927 $5.91 M $981.68 M
28/04/2018 $0.00569315 $7.26 M $1.05 B
29/04/2018 $0.00529546 $7.38 M $973.65 M
30/04/2018 $0.00541575 $7.77 M $995.77 M
01/05/2018 $0.00527042 $6.56 M $969.06 M
02/05/2018 $0.00550443 $6.79 M $1.01 B
03/05/2018 $0.00687218 $12.56 M $1.26 B
04/05/2018 $0.00669934 $8.32 M $1.23 B
05/05/2018 $0.0071781 $7.17 M $1.32 B
06/05/2018 $0.00722328 $4.52 M $1.33 B
07/05/2018 $0.00683816 $5.12 M $1.26 B
10/05/2018 $0.0142779 $210.23 M $2.63 B
11/05/2018 $0.0104093 $91.00 M $1.91 B
12/05/2018 $0.00958325 $47.28 M $1.76 B
13/05/2018 $0.00931594 $28.45 M $1.71 B
14/05/2018 $0.0120733 $174.35 M $2.22 B
15/05/2018 $0.0109285 $93.46 M $2.01 B
16/05/2018 $0.0103564 $40.05 M $1.90 B
17/05/2018 $0.00969937 $27.37 M $1.78 B
18/05/2018 $0.00896219 $26.07 M $1.65 B
19/05/2018 $0.00903034 $18.19 M $1.66 B
20/05/2018 $0.00898919 $15.48 M $1.65 B
21/05/2018 $0.00900473 $35.03 M $1.66 B
22/05/2018 $0.00842856 $20.92 M $1.55 B
23/05/2018 $0.00742065 $27.61 M $1.36 B
24/05/2018 $0.00696591 $19.13 M $1.28 B
25/05/2018 $0.00690483 $9.77 M $1.27 B
26/05/2018 $0.00669599 $10.44 M $1.23 B
27/05/2018 $0.00613492 $18.49 M $1.13 B
28/05/2018 $0.00553357 $14.61 M $1.02 B
29/05/2018 $0.00600511 $18.18 M $1.10 B
30/05/2018 $0.00614004 $53.56 M $1.13 B
31/05/2018 $0.00662994 $26.97 M $1.22 B
01/06/2018 $0.00668321 $22.37 M $1.23 B
02/06/2018 $0.00648612 $21.40 M $1.19 B
03/06/2018 $0.00649231 $12.19 M $1.19 B
04/06/2018 $0.00600907 $11.73 M $1.11 B
05/06/2018 $0.00599883 $10.15 M $1.10 B
06/06/2018 $0.00613717 $8.80 M $1.13 B
07/06/2018 $0.00599667 $10.55 M $1.10 B
08/06/2018 $0.0056377 $9.41 M $1.04 B
09/06/2018 $0.00565701 $8.36 M $1.04 B
10/06/2018 $0.00520918 $13.31 M $957.92 M
11/06/2018 $0.00472932 $12.79 M $869.68 M
12/06/2018 $0.00468257 $10.03 M $861.08 M
13/06/2018 $0.00424071 $10.48 M $779.83 M
14/06/2018 $0.00430318 $13.53 M $791.31 M
15/06/2018 $0.00435938 $5.94 M $801.65 M
16/06/2018 $0.00414548 $5.25 M $762.31 M
17/06/2018 $0.00420117 $5.36 M $772.56 M
18/06/2018 $0.0039978 $8.44 M $735.16 M
19/06/2018 $0.00395345 $10.27 M $727.00 M
20/06/2018 $0.00378899 $11.37 M $696.76 M
21/06/2018 $0.00350968 $16.02 M $645.40 M
22/06/2018 $0.00284649 $11.73 M $523.44 M
23/06/2018 $0.00282639 $7.51 M $519.75 M
24/06/2018 $0.00242394 $7.93 M $445.74 M
25/06/2018 $0.00283207 $7.78 M $520.79 M
26/06/2018 $0.00269964 $3.78 M $496.44 M
27/06/2018 $0.00258412 $3.67 M $475.20 M
28/06/2018 $0.00256272 $3.78 M $471.26 M
29/06/2018 $0.00244425 $3.47 M $449.47 M
30/06/2018 $0.00305548 $16.15 M $561.87 M
01/07/2018 $0.00287459 $8.04 M $528.61 M
02/07/2018 $0.0035425 $12.55 M $651.43 M
03/07/2018 $0.00356065 $23.64 M $654.77 M
04/07/2018 $0.003709 $17.77 M $682.05 M
05/07/2018 $0.00333409 $10.81 M $613.11 M
06/07/2018 $0.00311079 $8.21 M $572.04 M
07/07/2018 $0.0030582 $8.71 M $562.37 M
08/07/2018 $0.00319766 $6.42 M $588.02 M
09/07/2018 $0.00303156 $7.72 M $557.48 M
10/07/2018 $0.00284479 $5.99 M $523.13 M
11/07/2018 $0.00285573 $7.03 M $525.14 M
12/07/2018 $0.00274163 $6.04 M $504.16 M
13/07/2018 $0.00298502 $7.43 M $548.92 M
14/07/2018 $0.00285965 $4.29 M $525.86 M
15/07/2018 $0.00299273 $4.08 M $550.33 M
16/07/2018 $0.00313098 $6.11 M $575.76 M
17/07/2018 $0.00314244 $5.17 M $577.86 M
18/07/2018 $0.00342067 $6.44 M $629.03 M
19/07/2018 $0.00341955 $6.16 M $628.82 M
20/07/2018 $0.00313767 $6.61 M $576.99 M
21/07/2018 $0.00320749 $6.68 M $589.83 M
22/07/2018 $0.00319059 $4.73 M $586.72 M
23/07/2018 $0.00311307 $5.79 M $572.46 M
24/07/2018 $0.00305772 $8.63 M $562.29 M
25/07/2018 $0.003012 $4.86 M $553.88 M
26/07/2018 $0.00307622 $6.96 M $565.69 M
27/07/2018 $0.00305974 $4.69 M $562.66 M
28/07/2018 $0.00304991 $4.21 M $560.85 M
29/07/2018 $0.00295184 $4.29 M $542.82 M
30/07/2018 $0.00285593 $3.40 M $525.18 M
31/07/2018 $0.00262272 $2.40 M $482.29 M
01/08/2018 $0.00257471 $3.83 M $473.46 M
02/08/2018 $0.00254608 $3.31 M $468.20 M
03/08/2018 $0.00245933 $4.34 M $452.25 M
04/08/2018 $0.00231961 $1.24 M $426.55 M
05/08/2018 $0.00233055 $2.49 M $428.57 M
06/08/2018 $0.00231974 $4.55 M $426.58 M
07/08/2018 $0.00236223 $3.43 M $434.39 M
08/08/2018 $0.00212912 $4.13 M $391.52 M
09/08/2018 $0.00215126 $2.91 M $395.60 M
10/08/2018 $0.00198777 $5.02 M $365.53 M
11/08/2018 $0.00177267 $2.36 M $325.98 M
12/08/2018 $0.00183989 $2.43 M $338.34 M
13/08/2018 $0.00176181 $2.46 M $323.98 M
14/08/2018 $0.00151248 $4.01 M $278.13 M
15/08/2018 $0.00168303 $1.69 M $309.49 M
16/08/2018 $0.0015995 $608,651 $294.13 M
17/08/2018 $0.00179997 $2.26 M $331.00 M
18/08/2018 $0.00167255 $2.65 M $307.57 M
19/08/2018 $0.00172775 $1.85 M $317.72 M
20/08/2018 $0.00173203 $3.17 M $318.50 M
21/08/2018 $0.00166383 $2.18 M $305.96 M
22/08/2018 $0.0017368 $2.73 M $319.38 M
23/08/2018 $0.00169054 $3.12 M $310.87 M
24/08/2018 $0.00169541 $2.86 M $311.77 M
25/08/2018 $0.00174694 $2.36 M $321.25 M
26/08/2018 $0.00186697 $3.90 M $343.32 M
27/08/2018 $0.00188722 $2.99 M $347.04 M
28/08/2018 $0.00224867 $9.38 M $413.51 M
29/08/2018 $0.00208366 $5.60 M $383.17 M
30/08/2018 $0.001929 $3.67 M $354.72 M
31/08/2018 $0.00216172 $3.51 M $397.84 M
01/09/2018 $0.0026255 $10.49 M $483.19 M
02/09/2018 $0.00238927 $6.83 M $439.72 M
03/09/2018 $0.00257003 $5.79 M $472.99 M
04/09/2018 $0.0025464 $4.58 M $468.65 M
05/09/2018 $0.00236343 $9.87 M $434.97 M
06/09/2018 $0.00208171 $5.34 M $383.13 M
07/09/2018 $0.00211156 $3.95 M $388.62 M
08/09/2018 $0.00215091 $3.75 M $395.87 M
09/09/2018 $0.00206332 $3.54 M $379.75 M
10/09/2018 $0.0020375 $2.51 M $375.00 M
11/09/2018 $0.00193186 $2.71 M $355.56 M
12/09/2018 $0.00183751 $3.24 M $338.20 M
13/09/2018 $0.00194247 $2.85 M $357.52 M
14/09/2018 $0.00188911 $3.59 M $347.70 M
15/09/2018 $0.00196651 $2.35 M $361.95 M
16/09/2018 $0.0019354 $2.85 M $356.22 M
17/09/2018 $0.00184534 $2.73 M $339.65 M
18/09/2018 $0.00189332 $2.44 M $348.48 M
19/09/2018 $0.0018466 $1.80 M $339.88 M
20/09/2018 $0.00185808 $2.59 M $342.00 M
21/09/2018 $0.00198872 $2.56 M $366.05 M
22/09/2018 $0.00198798 $2.04 M $365.91 M
23/09/2018 $0.00201432 $2.23 M $370.76 M
24/09/2018 $0.00230957 $6.96 M $425.11 M
25/09/2018 $0.0020662 $3.42 M $380.32 M
26/09/2018 $0.00215054 $1.44 M $395.84 M
27/09/2018 $0.00225495 $1.82 M $415.06 M
28/09/2018 $0.00235742 $6.10 M $433.92 M
29/09/2018 $0.00224375 $2.79 M $413.00 M
30/09/2018 $0.00220117 $2.13 M $405.16 M
01/10/2018 $0.00222068 $1.89 M $408.75 M
02/10/2018 $0.00229392 $3.22 M $422.23 M
03/10/2018 $0.00222081 $1.95 M $408.78 M
04/10/2018 $0.00225466 $2.39 M $415.01 M
05/10/2018 $0.00223057 $2.06 M $410.57 M
06/10/2018 $0.00222437 $528,118 $409.43 M
07/10/2018 $0.00218435 $557,013 $402.07 M
08/10/2018 $0.00221864 $1.45 M $408.38 M
09/10/2018 $0.00175395 $14.91 M $322.84 M
10/10/2018 $0.00167205 $7.83 M $307.77 M
11/10/2018 $0.00149607 $4.46 M $275.38 M
12/10/2018 $0.0014028 $2.37 M $258.21 M
13/10/2018 $0.0013532 $1.74 M $249.08 M
14/10/2018 $0.00129711 $1.92 M $238.75 M
15/10/2018 $0.00149258 $2.74 M $274.73 M
16/10/2018 $0.00151026 $1.12 M $277.99 M
17/10/2018 $0.00139544 $860,727 $256.85 M
18/10/2018 $0.0013249 $1.08 M $243.87 M
19/10/2018 $0.0013248 $1.43 M $243.85 M
20/10/2018 $0.00134193 $507,314 $247.00 M
21/10/2018 $0.00137844 $601,850 $253.73 M
22/10/2018 $0.00134546 $436,494 $247.65 M
23/10/2018 $0.00129593 $821,913 $238.54 M
24/10/2018 $0.0013198 $670,911 $242.93 M
25/10/2018 $0.00129749 $669,432 $238.82 M
26/10/2018 $0.00129334 $454,483 $238.06 M
27/10/2018 $0.00129206 $333,161 $237.83 M
28/10/2018 $0.0012894 $424,660 $237.34 M
29/10/2018 $0.0012448 $279,034 $229.13 M
30/10/2018 $0.00122773 $293,285 $225.98 M
31/10/2018 $0.00127812 $216,555 $235.26 M
01/11/2018 $0.00127038 $254,453 $233.83 M
02/11/2018 $0.00127481 $309,345 $234.65 M
03/11/2018 $0.0012853 $191,194 $236.58 M
04/11/2018 $0.00125324 $266,022 $230.68 M
05/11/2018 $0.00133483 $798,539 $245.70 M
06/11/2018 $0.00133887 $545,534 $246.44 M
07/11/2018 $0.00137457 $501,460 $253.01 M
08/11/2018 $0.00130173 $572,127 $239.61 M
09/11/2018 $0.00128164 $352,861 $235.91 M
10/11/2018 $0.0012896 $511,815 $237.37 M
11/11/2018 $0.00126886 $393,083 $233.56 M
12/11/2018 $0.00128001 $748,433 $235.61 M
13/11/2018 $0.00126211 $233,743 $232.31 M
14/11/2018 $0.00115581 $323,773 $212.75 M
15/11/2018 $0.00109562 $550,558 $201.67 M
16/11/2018 $0.00111571 $291,717 $205.37 M
17/11/2018 $0.00110981 $218,151 $204.28 M
18/11/2018 $0.00111988 $245,061 $206.13 M
19/11/2018 $0.00100872 $263,545 $185.67 M
20/11/2018 $0.000996435 $1.37 M $183.41 M
21/11/2018 $0.000981087 $869,894 $180.59 M
22/11/2018 $0.00095007 $401,475 $174.88 M
23/11/2018 $0.000885387 $318,692 $162.97 M
24/11/2018 $0.000884685 $199,906 $162.84 M
25/11/2018 $0.000761351 $403,308 $140.14 M
26/11/2018 $0.000765223 $455,895 $140.85 M
27/11/2018 $0.000751201 $228,753 $138.27 M
28/11/2018 $0.000844787 $521,928 $155.50 M
29/11/2018 $0.000850798065655 $534,776 $156.60 M
30/11/2018 $0.000806509771538 $241,502 $148.45 M
01/12/2018 $0.000882735681539 $227,272 $162.48 M
02/12/2018 $0.000849245997953 $142,640 $156.32 M
03/12/2018 $0.00076635345209 $425,734 $141.06 M
04/12/2018 $0.000757046954808 $421,355 $139.35 M
05/12/2018 $0.000710699855729 $244,390 $130.82 M
06/12/2018 $0.0006635337186 $401,711 $122.13 M
07/12/2018 $0.000560832863426 $321,742 $103.23 M
08/12/2018 $0.000597856511113 $114,109 $110.05 M
09/12/2018 $0.000626979354035 $142,616 $115.41 M
10/12/2018 $0.000571438388745 $100,532 $105.18 M
11/12/2018 $0.000568889283183 $152,253 $104.71 M
12/12/2018 $0.000591476900725 $161,329 $108.87 M
13/12/2018 $0.000559605245568 $197,401 $103.00 M
14/12/2018 $0.000512259005456 $153,333 $94.29 M
15/12/2018 $0.00050895900863 $199,411 $93.68 M
16/12/2018 $0.000533467321282 $189,839 $98.19 M
17/12/2018 $0.000587924357294 $200,133 $108.22 M
18/12/2018 $0.00058412178156 $216,159 $107.52 M
19/12/2018 $0.000676456655802 $227,276 $124.51 M
20/12/2018 $0.000731907521962 $208,527 $134.72 M
21/12/2018 $0.000699234807135 $309,386 $128.71 M
22/12/2018 $0.000764401182141 $264,557 $140.70 M
23/12/2018 $0.000811162233825 $423,506 $149.31 M
24/12/2018 $0.000809266048269 $285,820 $148.96 M
25/12/2018 $0.00072610612368 $220,550 $133.65 M
26/12/2018 $0.000736939489678 $149,859 $135.65 M
27/12/2018 $0.00071167762197 $179,379 $131.00 M
28/12/2018 $0.00074647704144 $338,063 $137.40 M
29/12/2018 $0.000727253452899 $232,604 $133.86 M
30/12/2018 $0.000733792142444 $158,246 $135.07 M
31/12/2018 $0.000697980423868 $139,939 $128.48 M
01/01/2019 $0.000683749326066 $93,603 $125.86 M
02/01/2019 $0.000712097335804 $143,139 $131.07 M
03/01/2019 $0.000697780767063 $135,564 $128.44 M
04/01/2019 $0.000698036031786 $113,439 $128.49 M
05/01/2019 $0.000711853138433 $102,095 $131.03 M
06/01/2019 $0.000760945807988 $117,949 $140.06 M
07/01/2019 $0.000734974027455 $107,510 $135.28 M
08/01/2019 $0.000730297915006 $181,558 $134.42 M
09/01/2019 $0.000732192310904 $137,946 $134.77 M
10/01/2019 $0.000664992339077 $140,098 $122.40 M
11/01/2019 $0.000650812435962 $112,359 $119.79 M
12/01/2019 $0.000655922510393 $87,693 $120.73 M
13/01/2019 $0.00060138686013 $53,010 $110.70 M
14/01/2019 $0.000645233065642 $113,654 $118.77 M
15/01/2019 $0.000636143543945 $94,667 $117.09 M
16/01/2019 $0.000628448087094 $115,867 $115.68 M
17/01/2019 $0.000644614314969 $127,417 $118.65 M
18/01/2019 $0.000635023244221 $105,685 $116.89 M
19/01/2019 $0.000663557054084 $215,502 $122.14 M
20/01/2019 $0.000615603208165 $102,547 $113.31 M
21/01/2019 $0.000609985279848 $110,902 $112.28 M
22/01/2019 $0.000619647782065 $80,375 $114.06 M
23/01/2019 $0.000620520522542 $58,628 $114.22 M
24/01/2019 $0.000612203533726 $122,199 $112.69 M
25/01/2019 $0.000605711751214 $83,607 $111.49 M
26/01/2019 $0.000612675572863 $139,585 $112.77 M
27/01/2019 $0.000604182527503 $215,292 $111.21 M
28/01/2019 $0.000562884000154 $149,808 $103.61 M
29/01/2019 $0.000591185010233 $149,205 $108.82 M
30/01/2019 $0.000612350664762 $110,262 $112.71 M
31/01/2019 $0.000582515652113 $170,514 $107.22 M
01/02/2019 $0.000588440481907 $130,341 $108.31 M
02/02/2019 $0.000581996787092 $124,851 $107.13 M
03/02/2019 $0.000574727470435 $63,254 $105.79 M
04/02/2019 $0.000572108101518 $72,715 $105.31 M
05/02/2019 $0.000577534631941 $163,442 $106.30 M
06/02/2019 $0.000573242713382 $206,462 $105.51 M
07/02/2019 $0.000571074443609 $87,393 $105.12 M
08/02/2019 $0.000617262109071 $185,663 $113.62 M
09/02/2019 $0.000636329140815 $147,623 $117.13 M
10/02/2019 $0.00062242526912 $125,962 $114.57 M
11/02/2019 $0.000618407981669 $75,673 $113.83 M
12/02/2019 $0.000629761063453 $63,356 $115.92 M
13/02/2019 $0.000628208851123 $102,284 $115.63 M
14/02/2019 $0.000624137819779 $122,121 $114.88 M
15/02/2019 $0.000614419484791 $108,169 $113.09 M
16/02/2019 $0.000622742359577 $100,437 $114.63 M
17/02/2019 $0.000625429733735 $97,021 $115.12 M
18/02/2019 $0.000685683686335 $156,390 $126.21 M
19/02/2019 $0.000697608180827 $232,947 $128.41 M
20/02/2019 $0.000705549855427 $190,543 $129.87 M
21/02/2019 $0.00068164176795 $163,937 $125.47 M
22/02/2019 $0.000683512115905 $87,621 $125.81 M
22/02/2019 $0.000683905058613 $82,928 $125.88 M
23/02/2019 $0.000694464889456 $82,578 $127.83 M

Submit Your Reviews