Bytecoin current price is $0.000693 with a marketcap of $127.60 M. Its price is 0.04% down in last 24 hours.

Bytecoin(BCN)
 Price $0.000693

1h %
0.35%

24h %
0.04%

7d %
13.23%
 Market Cap $127.60 M
 Volume $82,311
 Available Supply 184.07 B BCN
 Rank 39
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  BCN/BTC  $0.001446  $344,844.83  130 day 
2  Binance  BCN/ETH  $0.001498  $100,978.60  130 day 
3  Hitbtc  BCN/USDT  $0.001274  $93,618.95  101 day 
4  Okex  BCN/USDT  $0.001376  $71,595.56  130 day 
5  Poloniex  BCN/BTC  $0.001277  $69,746.09  105 day 
6  Hitbtc  BCN/BTC  $0.001268  $61,929.83  101 day 
7  Okex  BCN/BTC  $0.001373  $45,831.75  130 day 
8  Coindeal  BCN/BTC  $0.001270  $12,219.20  101 day 
9  Stocksexchange  BCN/BTC  $0.001282  $10,597.52  102 day 
10  Stex  BCN/BTC  $0.001282  $10,597.52  102 day 
11  Binance  BCN/BNB  $0.001531  $9,607.08  130 day 
12  Gateio  BCN/BTC  $0.001287  $3,902.03  103 day 
13  Gateio  BCN/USDT  $0.001273  $3,368.21  103 day 
14  Tradeogre  BCN/BTC  $0.001446  $3,171.59  129 day 
15  Hitbtc  BCN/ETH  $0.001281  $1,612.17  101 day 
16  Crex24  BCN/BTC  $0.001275  $1,339.89  101 day 
17  Cryptohub  BCN/BTC  $0.001999  $204.07  140 day 
18  Hitbtc  BCN/EOS  $0.001232  $174.51  101 day 
19  Poloniex  BCN/XMR  $0.001290  $55.49  105 day 
20  Stex  BCN/ETH  $0.001375  $7.03  102 day 
21  Stocksexchange  BCN/ETH  $0.001375  $7.03  102 day 
22  Cfinex  BCN/BTC  $0.004947  $0.000100  123 day 
Historical Data
Date  Price  Volume  Market Cap 

22/02/2018  $0.00473338  $5.32 M  $869.73 M 
23/02/2018  $0.00476922  $3.94 M  $876.33 M 
24/02/2018  $0.00447834  $4.10 M  $822.88 M 
25/02/2018  $0.00454956  $2.60 M  $835.98 M 
26/02/2018  $0.00495518  $833,728  $910.52 M 
27/02/2018  $0.0051025  $2.96 M  $937.60 M 
28/02/2018  $0.00463044  $4.42 M  $850.87 M 
01/03/2018  $0.00464839  $7.08 M  $854.18 M 
02/03/2018  $0.00437379  $4.97 M  $803.73 M 
03/03/2018  $0.00418559  $4.40 M  $769.15 M 
04/03/2018  $0.00420347  $4.88 M  $772.44 M 
05/03/2018  $0.00451564  $4.75 M  $829.82 M 
06/03/2018  $0.00395552  $4.34 M  $726.89 M 
07/03/2018  $0.0034258  $2.95 M  $629.56 M 
08/03/2018  $0.00335129  $4.20 M  $615.87 M 
09/03/2018  $0.00337446  $4.03 M  $620.13 M 
10/03/2018  $0.00317752  $3.54 M  $583.95 M 
11/03/2018  $0.00334961  $3.57 M  $615.58 M 
12/03/2018  $0.00324416  $3.78 M  $596.21 M 
13/03/2018  $0.0030854  $4.53 M  $567.04 M 
14/03/2018  $0.00269488  $4.07 M  $495.27 M 
15/03/2018  $0.00265708  $3.22 M  $488.33 M 
16/03/2018  $0.00276273  $2.19 M  $507.75 M 
17/03/2018  $0.00239826  $2.33 M  $440.77 M 
18/03/2018  $0.00250871  $2.76 M  $461.08 M 
19/03/2018  $0.00261668  $2.89 M  $480.92 M 
20/03/2018  $0.00278803  $2.64 M  $512.42 M 
21/03/2018  $0.0027335  $2.72 M  $502.40 M 
22/03/2018  $0.00267851  $2.78 M  $492.30 M 
23/03/2018  $0.0027149  $4.44 M  $499.00 M 
24/03/2018  $0.00267885  $3.55 M  $492.37 M 
25/03/2018  $0.00262797  $4.37 M  $483.03 M 
26/03/2018  $0.00249206  $4.15 M  $458.05 M 
27/03/2018  $0.00242226  $2.04 M  $445.23 M 
28/03/2018  $0.00250502  $4.77 M  $460.44 M 
29/03/2018  $0.00221668  $2.37 M  $407.45 M 
30/03/2018  $0.0020996  $1.12 M  $385.93 M 
31/03/2018  $0.00212136  $879,573  $389.93 M 
01/04/2018  $0.00214307  $852,302  $393.93 M 
02/04/2018  $0.00219119  $738,214  $402.78 M 
03/04/2018  $0.00230207  $981,509  $423.16 M 
04/04/2018  $0.00209604  $1.86 M  $385.29 M 
05/04/2018  $0.00208983  $1.58 M  $384.16 M 
06/04/2018  $0.00203321  $1.42 M  $373.75 M 
07/04/2018  $0.0021268  $1.08 M  $390.96 M 
08/04/2018  $0.00218802  $375,661  $402.22 M 
09/04/2018  $0.00211321  $1.51 M  $388.47 M 
10/04/2018  $0.0023323  $4.27 M  $428.75 M 
11/04/2018  $0.00250269  $3.70 M  $460.08 M 
12/04/2018  $0.00284992  $4.98 M  $523.91 M 
13/04/2018  $0.00312705  $5.97 M  $574.86 M 
14/04/2018  $0.00333065  $4.55 M  $612.30 M 
15/04/2018  $0.00457681  $7.98 M  $841.40 M 
16/04/2018  $0.00381059  $6.77 M  $700.55 M 
17/04/2018  $0.00409255  $4.99 M  $752.39 M 
18/04/2018  $0.00444059  $5.89 M  $816.38 M 
19/04/2018  $0.00484365  $5.56 M  $890.49 M 
20/04/2018  $0.00508137  $8.04 M  $934.21 M 
21/04/2018  $0.00470871  $5.62 M  $865.70 M 
22/04/2018  $0.00483049  $6.76 M  $888.10 M 
23/04/2018  $0.00499634  $5.39 M  $918.60 M 
24/04/2018  $0.00538387  $6.93 M  $989.86 M 
25/04/2018  $0.00506002  $6.89 M  $930.32 M 
26/04/2018  $0.00551771  $2.99 M  $1.01 B 
27/04/2018  $0.00533927  $5.91 M  $981.68 M 
28/04/2018  $0.00569315  $7.26 M  $1.05 B 
29/04/2018  $0.00529546  $7.38 M  $973.65 M 
30/04/2018  $0.00541575  $7.77 M  $995.77 M 
01/05/2018  $0.00527042  $6.56 M  $969.06 M 
02/05/2018  $0.00550443  $6.79 M  $1.01 B 
03/05/2018  $0.00687218  $12.56 M  $1.26 B 
04/05/2018  $0.00669934  $8.32 M  $1.23 B 
05/05/2018  $0.0071781  $7.17 M  $1.32 B 
06/05/2018  $0.00722328  $4.52 M  $1.33 B 
07/05/2018  $0.00683816  $5.12 M  $1.26 B 
10/05/2018  $0.0142779  $210.23 M  $2.63 B 
11/05/2018  $0.0104093  $91.00 M  $1.91 B 
12/05/2018  $0.00958325  $47.28 M  $1.76 B 
13/05/2018  $0.00931594  $28.45 M  $1.71 B 
14/05/2018  $0.0120733  $174.35 M  $2.22 B 
15/05/2018  $0.0109285  $93.46 M  $2.01 B 
16/05/2018  $0.0103564  $40.05 M  $1.90 B 
17/05/2018  $0.00969937  $27.37 M  $1.78 B 
18/05/2018  $0.00896219  $26.07 M  $1.65 B 
19/05/2018  $0.00903034  $18.19 M  $1.66 B 
20/05/2018  $0.00898919  $15.48 M  $1.65 B 
21/05/2018  $0.00900473  $35.03 M  $1.66 B 
22/05/2018  $0.00842856  $20.92 M  $1.55 B 
23/05/2018  $0.00742065  $27.61 M  $1.36 B 
24/05/2018  $0.00696591  $19.13 M  $1.28 B 
25/05/2018  $0.00690483  $9.77 M  $1.27 B 
26/05/2018  $0.00669599  $10.44 M  $1.23 B 
27/05/2018  $0.00613492  $18.49 M  $1.13 B 
28/05/2018  $0.00553357  $14.61 M  $1.02 B 
29/05/2018  $0.00600511  $18.18 M  $1.10 B 
30/05/2018  $0.00614004  $53.56 M  $1.13 B 
31/05/2018  $0.00662994  $26.97 M  $1.22 B 
01/06/2018  $0.00668321  $22.37 M  $1.23 B 
02/06/2018  $0.00648612  $21.40 M  $1.19 B 
03/06/2018  $0.00649231  $12.19 M  $1.19 B 
04/06/2018  $0.00600907  $11.73 M  $1.11 B 
05/06/2018  $0.00599883  $10.15 M  $1.10 B 
06/06/2018  $0.00613717  $8.80 M  $1.13 B 
07/06/2018  $0.00599667  $10.55 M  $1.10 B 
08/06/2018  $0.0056377  $9.41 M  $1.04 B 
09/06/2018  $0.00565701  $8.36 M  $1.04 B 
10/06/2018  $0.00520918  $13.31 M  $957.92 M 
11/06/2018  $0.00472932  $12.79 M  $869.68 M 
12/06/2018  $0.00468257  $10.03 M  $861.08 M 
13/06/2018  $0.00424071  $10.48 M  $779.83 M 
14/06/2018  $0.00430318  $13.53 M  $791.31 M 
15/06/2018  $0.00435938  $5.94 M  $801.65 M 
16/06/2018  $0.00414548  $5.25 M  $762.31 M 
17/06/2018  $0.00420117  $5.36 M  $772.56 M 
18/06/2018  $0.0039978  $8.44 M  $735.16 M 
19/06/2018  $0.00395345  $10.27 M  $727.00 M 
20/06/2018  $0.00378899  $11.37 M  $696.76 M 
21/06/2018  $0.00350968  $16.02 M  $645.40 M 
22/06/2018  $0.00284649  $11.73 M  $523.44 M 
23/06/2018  $0.00282639  $7.51 M  $519.75 M 
24/06/2018  $0.00242394  $7.93 M  $445.74 M 
25/06/2018  $0.00283207  $7.78 M  $520.79 M 
26/06/2018  $0.00269964  $3.78 M  $496.44 M 
27/06/2018  $0.00258412  $3.67 M  $475.20 M 
28/06/2018  $0.00256272  $3.78 M  $471.26 M 
29/06/2018  $0.00244425  $3.47 M  $449.47 M 
30/06/2018  $0.00305548  $16.15 M  $561.87 M 
01/07/2018  $0.00287459  $8.04 M  $528.61 M 
02/07/2018  $0.0035425  $12.55 M  $651.43 M 
03/07/2018  $0.00356065  $23.64 M  $654.77 M 
04/07/2018  $0.003709  $17.77 M  $682.05 M 
05/07/2018  $0.00333409  $10.81 M  $613.11 M 
06/07/2018  $0.00311079  $8.21 M  $572.04 M 
07/07/2018  $0.0030582  $8.71 M  $562.37 M 
08/07/2018  $0.00319766  $6.42 M  $588.02 M 
09/07/2018  $0.00303156  $7.72 M  $557.48 M 
10/07/2018  $0.00284479  $5.99 M  $523.13 M 
11/07/2018  $0.00285573  $7.03 M  $525.14 M 
12/07/2018  $0.00274163  $6.04 M  $504.16 M 
13/07/2018  $0.00298502  $7.43 M  $548.92 M 
14/07/2018  $0.00285965  $4.29 M  $525.86 M 
15/07/2018  $0.00299273  $4.08 M  $550.33 M 
16/07/2018  $0.00313098  $6.11 M  $575.76 M 
17/07/2018  $0.00314244  $5.17 M  $577.86 M 
18/07/2018  $0.00342067  $6.44 M  $629.03 M 
19/07/2018  $0.00341955  $6.16 M  $628.82 M 
20/07/2018  $0.00313767  $6.61 M  $576.99 M 
21/07/2018  $0.00320749  $6.68 M  $589.83 M 
22/07/2018  $0.00319059  $4.73 M  $586.72 M 
23/07/2018  $0.00311307  $5.79 M  $572.46 M 
24/07/2018  $0.00305772  $8.63 M  $562.29 M 
25/07/2018  $0.003012  $4.86 M  $553.88 M 
26/07/2018  $0.00307622  $6.96 M  $565.69 M 
27/07/2018  $0.00305974  $4.69 M  $562.66 M 
28/07/2018  $0.00304991  $4.21 M  $560.85 M 
29/07/2018  $0.00295184  $4.29 M  $542.82 M 
30/07/2018  $0.00285593  $3.40 M  $525.18 M 
31/07/2018  $0.00262272  $2.40 M  $482.29 M 
01/08/2018  $0.00257471  $3.83 M  $473.46 M 
02/08/2018  $0.00254608  $3.31 M  $468.20 M 
03/08/2018  $0.00245933  $4.34 M  $452.25 M 
04/08/2018  $0.00231961  $1.24 M  $426.55 M 
05/08/2018  $0.00233055  $2.49 M  $428.57 M 
06/08/2018  $0.00231974  $4.55 M  $426.58 M 
07/08/2018  $0.00236223  $3.43 M  $434.39 M 
08/08/2018  $0.00212912  $4.13 M  $391.52 M 
09/08/2018  $0.00215126  $2.91 M  $395.60 M 
10/08/2018  $0.00198777  $5.02 M  $365.53 M 
11/08/2018  $0.00177267  $2.36 M  $325.98 M 
12/08/2018  $0.00183989  $2.43 M  $338.34 M 
13/08/2018  $0.00176181  $2.46 M  $323.98 M 
14/08/2018  $0.00151248  $4.01 M  $278.13 M 
15/08/2018  $0.00168303  $1.69 M  $309.49 M 
16/08/2018  $0.0015995  $608,651  $294.13 M 
17/08/2018  $0.00179997  $2.26 M  $331.00 M 
18/08/2018  $0.00167255  $2.65 M  $307.57 M 
19/08/2018  $0.00172775  $1.85 M  $317.72 M 
20/08/2018  $0.00173203  $3.17 M  $318.50 M 
21/08/2018  $0.00166383  $2.18 M  $305.96 M 
22/08/2018  $0.0017368  $2.73 M  $319.38 M 
23/08/2018  $0.00169054  $3.12 M  $310.87 M 
24/08/2018  $0.00169541  $2.86 M  $311.77 M 
25/08/2018  $0.00174694  $2.36 M  $321.25 M 
26/08/2018  $0.00186697  $3.90 M  $343.32 M 
27/08/2018  $0.00188722  $2.99 M  $347.04 M 
28/08/2018  $0.00224867  $9.38 M  $413.51 M 
29/08/2018  $0.00208366  $5.60 M  $383.17 M 
30/08/2018  $0.001929  $3.67 M  $354.72 M 
31/08/2018  $0.00216172  $3.51 M  $397.84 M 
01/09/2018  $0.0026255  $10.49 M  $483.19 M 
02/09/2018  $0.00238927  $6.83 M  $439.72 M 
03/09/2018  $0.00257003  $5.79 M  $472.99 M 
04/09/2018  $0.0025464  $4.58 M  $468.65 M 
05/09/2018  $0.00236343  $9.87 M  $434.97 M 
06/09/2018  $0.00208171  $5.34 M  $383.13 M 
07/09/2018  $0.00211156  $3.95 M  $388.62 M 
08/09/2018  $0.00215091  $3.75 M  $395.87 M 
09/09/2018  $0.00206332  $3.54 M  $379.75 M 
10/09/2018  $0.0020375  $2.51 M  $375.00 M 
11/09/2018  $0.00193186  $2.71 M  $355.56 M 
12/09/2018  $0.00183751  $3.24 M  $338.20 M 
13/09/2018  $0.00194247  $2.85 M  $357.52 M 
14/09/2018  $0.00188911  $3.59 M  $347.70 M 
15/09/2018  $0.00196651  $2.35 M  $361.95 M 
16/09/2018  $0.0019354  $2.85 M  $356.22 M 
17/09/2018  $0.00184534  $2.73 M  $339.65 M 
18/09/2018  $0.00189332  $2.44 M  $348.48 M 
19/09/2018  $0.0018466  $1.80 M  $339.88 M 
20/09/2018  $0.00185808  $2.59 M  $342.00 M 
21/09/2018  $0.00198872  $2.56 M  $366.05 M 
22/09/2018  $0.00198798  $2.04 M  $365.91 M 
23/09/2018  $0.00201432  $2.23 M  $370.76 M 
24/09/2018  $0.00230957  $6.96 M  $425.11 M 
25/09/2018  $0.0020662  $3.42 M  $380.32 M 
26/09/2018  $0.00215054  $1.44 M  $395.84 M 
27/09/2018  $0.00225495  $1.82 M  $415.06 M 
28/09/2018  $0.00235742  $6.10 M  $433.92 M 
29/09/2018  $0.00224375  $2.79 M  $413.00 M 
30/09/2018  $0.00220117  $2.13 M  $405.16 M 
01/10/2018  $0.00222068  $1.89 M  $408.75 M 
02/10/2018  $0.00229392  $3.22 M  $422.23 M 
03/10/2018  $0.00222081  $1.95 M  $408.78 M 
04/10/2018  $0.00225466  $2.39 M  $415.01 M 
05/10/2018  $0.00223057  $2.06 M  $410.57 M 
06/10/2018  $0.00222437  $528,118  $409.43 M 
07/10/2018  $0.00218435  $557,013  $402.07 M 
08/10/2018  $0.00221864  $1.45 M  $408.38 M 
09/10/2018  $0.00175395  $14.91 M  $322.84 M 
10/10/2018  $0.00167205  $7.83 M  $307.77 M 
11/10/2018  $0.00149607  $4.46 M  $275.38 M 
12/10/2018  $0.0014028  $2.37 M  $258.21 M 
13/10/2018  $0.0013532  $1.74 M  $249.08 M 
14/10/2018  $0.00129711  $1.92 M  $238.75 M 
15/10/2018  $0.00149258  $2.74 M  $274.73 M 
16/10/2018  $0.00151026  $1.12 M  $277.99 M 
17/10/2018  $0.00139544  $860,727  $256.85 M 
18/10/2018  $0.0013249  $1.08 M  $243.87 M 
19/10/2018  $0.0013248  $1.43 M  $243.85 M 
20/10/2018  $0.00134193  $507,314  $247.00 M 
21/10/2018  $0.00137844  $601,850  $253.73 M 
22/10/2018  $0.00134546  $436,494  $247.65 M 
23/10/2018  $0.00129593  $821,913  $238.54 M 
24/10/2018  $0.0013198  $670,911  $242.93 M 
25/10/2018  $0.00129749  $669,432  $238.82 M 
26/10/2018  $0.00129334  $454,483  $238.06 M 
27/10/2018  $0.00129206  $333,161  $237.83 M 
28/10/2018  $0.0012894  $424,660  $237.34 M 
29/10/2018  $0.0012448  $279,034  $229.13 M 
30/10/2018  $0.00122773  $293,285  $225.98 M 
31/10/2018  $0.00127812  $216,555  $235.26 M 
01/11/2018  $0.00127038  $254,453  $233.83 M 
02/11/2018  $0.00127481  $309,345  $234.65 M 
03/11/2018  $0.0012853  $191,194  $236.58 M 
04/11/2018  $0.00125324  $266,022  $230.68 M 
05/11/2018  $0.00133483  $798,539  $245.70 M 
06/11/2018  $0.00133887  $545,534  $246.44 M 
07/11/2018  $0.00137457  $501,460  $253.01 M 
08/11/2018  $0.00130173  $572,127  $239.61 M 
09/11/2018  $0.00128164  $352,861  $235.91 M 
10/11/2018  $0.0012896  $511,815  $237.37 M 
11/11/2018  $0.00126886  $393,083  $233.56 M 
12/11/2018  $0.00128001  $748,433  $235.61 M 
13/11/2018  $0.00126211  $233,743  $232.31 M 
14/11/2018  $0.00115581  $323,773  $212.75 M 
15/11/2018  $0.00109562  $550,558  $201.67 M 
16/11/2018  $0.00111571  $291,717  $205.37 M 
17/11/2018  $0.00110981  $218,151  $204.28 M 
18/11/2018  $0.00111988  $245,061  $206.13 M 
19/11/2018  $0.00100872  $263,545  $185.67 M 
20/11/2018  $0.000996435  $1.37 M  $183.41 M 
21/11/2018  $0.000981087  $869,894  $180.59 M 
22/11/2018  $0.00095007  $401,475  $174.88 M 
23/11/2018  $0.000885387  $318,692  $162.97 M 
24/11/2018  $0.000884685  $199,906  $162.84 M 
25/11/2018  $0.000761351  $403,308  $140.14 M 
26/11/2018  $0.000765223  $455,895  $140.85 M 
27/11/2018  $0.000751201  $228,753  $138.27 M 
28/11/2018  $0.000844787  $521,928  $155.50 M 
29/11/2018  $0.000850798065655  $534,776  $156.60 M 
30/11/2018  $0.000806509771538  $241,502  $148.45 M 
01/12/2018  $0.000882735681539  $227,272  $162.48 M 
02/12/2018  $0.000849245997953  $142,640  $156.32 M 
03/12/2018  $0.00076635345209  $425,734  $141.06 M 
04/12/2018  $0.000757046954808  $421,355  $139.35 M 
05/12/2018  $0.000710699855729  $244,390  $130.82 M 
06/12/2018  $0.0006635337186  $401,711  $122.13 M 
07/12/2018  $0.000560832863426  $321,742  $103.23 M 
08/12/2018  $0.000597856511113  $114,109  $110.05 M 
09/12/2018  $0.000626979354035  $142,616  $115.41 M 
10/12/2018  $0.000571438388745  $100,532  $105.18 M 
11/12/2018  $0.000568889283183  $152,253  $104.71 M 
12/12/2018  $0.000591476900725  $161,329  $108.87 M 
13/12/2018  $0.000559605245568  $197,401  $103.00 M 
14/12/2018  $0.000512259005456  $153,333  $94.29 M 
15/12/2018  $0.00050895900863  $199,411  $93.68 M 
16/12/2018  $0.000533467321282  $189,839  $98.19 M 
17/12/2018  $0.000587924357294  $200,133  $108.22 M 
18/12/2018  $0.00058412178156  $216,159  $107.52 M 
19/12/2018  $0.000676456655802  $227,276  $124.51 M 
20/12/2018  $0.000731907521962  $208,527  $134.72 M 
21/12/2018  $0.000699234807135  $309,386  $128.71 M 
22/12/2018  $0.000764401182141  $264,557  $140.70 M 
23/12/2018  $0.000811162233825  $423,506  $149.31 M 
24/12/2018  $0.000809266048269  $285,820  $148.96 M 
25/12/2018  $0.00072610612368  $220,550  $133.65 M 
26/12/2018  $0.000736939489678  $149,859  $135.65 M 
27/12/2018  $0.00071167762197  $179,379  $131.00 M 
28/12/2018  $0.00074647704144  $338,063  $137.40 M 
29/12/2018  $0.000727253452899  $232,604  $133.86 M 
30/12/2018  $0.000733792142444  $158,246  $135.07 M 
31/12/2018  $0.000697980423868  $139,939  $128.48 M 
01/01/2019  $0.000683749326066  $93,603  $125.86 M 
02/01/2019  $0.000712097335804  $143,139  $131.07 M 
03/01/2019  $0.000697780767063  $135,564  $128.44 M 
04/01/2019  $0.000698036031786  $113,439  $128.49 M 
05/01/2019  $0.000711853138433  $102,095  $131.03 M 
06/01/2019  $0.000760945807988  $117,949  $140.06 M 
07/01/2019  $0.000734974027455  $107,510  $135.28 M 
08/01/2019  $0.000730297915006  $181,558  $134.42 M 
09/01/2019  $0.000732192310904  $137,946  $134.77 M 
10/01/2019  $0.000664992339077  $140,098  $122.40 M 
11/01/2019  $0.000650812435962  $112,359  $119.79 M 
12/01/2019  $0.000655922510393  $87,693  $120.73 M 
13/01/2019  $0.00060138686013  $53,010  $110.70 M 
14/01/2019  $0.000645233065642  $113,654  $118.77 M 
15/01/2019  $0.000636143543945  $94,667  $117.09 M 
16/01/2019  $0.000628448087094  $115,867  $115.68 M 
17/01/2019  $0.000644614314969  $127,417  $118.65 M 
18/01/2019  $0.000635023244221  $105,685  $116.89 M 
19/01/2019  $0.000663557054084  $215,502  $122.14 M 
20/01/2019  $0.000615603208165  $102,547  $113.31 M 
21/01/2019  $0.000609985279848  $110,902  $112.28 M 
22/01/2019  $0.000619647782065  $80,375  $114.06 M 
23/01/2019  $0.000620520522542  $58,628  $114.22 M 
24/01/2019  $0.000612203533726  $122,199  $112.69 M 
25/01/2019  $0.000605711751214  $83,607  $111.49 M 
26/01/2019  $0.000612675572863  $139,585  $112.77 M 
27/01/2019  $0.000604182527503  $215,292  $111.21 M 
28/01/2019  $0.000562884000154  $149,808  $103.61 M 
29/01/2019  $0.000591185010233  $149,205  $108.82 M 
30/01/2019  $0.000612350664762  $110,262  $112.71 M 
31/01/2019  $0.000582515652113  $170,514  $107.22 M 
01/02/2019  $0.000588440481907  $130,341  $108.31 M 
02/02/2019  $0.000581996787092  $124,851  $107.13 M 
03/02/2019  $0.000574727470435  $63,254  $105.79 M 
04/02/2019  $0.000572108101518  $72,715  $105.31 M 
05/02/2019  $0.000577534631941  $163,442  $106.30 M 
06/02/2019  $0.000573242713382  $206,462  $105.51 M 
07/02/2019  $0.000571074443609  $87,393  $105.12 M 
08/02/2019  $0.000617262109071  $185,663  $113.62 M 
09/02/2019  $0.000636329140815  $147,623  $117.13 M 
10/02/2019  $0.00062242526912  $125,962  $114.57 M 
11/02/2019  $0.000618407981669  $75,673  $113.83 M 
12/02/2019  $0.000629761063453  $63,356  $115.92 M 
13/02/2019  $0.000628208851123  $102,284  $115.63 M 
14/02/2019  $0.000624137819779  $122,121  $114.88 M 
15/02/2019  $0.000614419484791  $108,169  $113.09 M 
16/02/2019  $0.000622742359577  $100,437  $114.63 M 
17/02/2019  $0.000625429733735  $97,021  $115.12 M 
18/02/2019  $0.000685683686335  $156,390  $126.21 M 
19/02/2019  $0.000697608180827  $232,947  $128.41 M 
20/02/2019  $0.000705549855427  $190,543  $129.87 M 
21/02/2019  $0.00068164176795  $163,937  $125.47 M 
22/02/2019  $0.000683512115905  $87,621  $125.81 M 
22/02/2019  $0.000683905058613  $82,928  $125.88 M 
23/02/2019  $0.000694464889456  $82,578  $127.83 M 