Bytecoin current price is $0.001274 with a marketcap of $234.42 M. Its price is 1.44% down in last 24 hours.

Bytecoin(BCN)
 Price $0.001274

1h %
0.32%

24h %
1.44%

7d %
4.81%
 Market Cap $234.42 M
 Volume $486,628
 Available Supply 184.07 B BCN
 Rank 37
Loading Chart...
More Info About Coin
A private untraceable cryptocurrency launched in 2012.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  BCN/BTC  $0.001446  $344,844.83  28 day 
2  Hitbtc  BCN/BTC  $0.001272  $289,821.80  1 minutes ago 
3  Binance  BCN/ETH  $0.001498  $100,978.60  28 day 
4  Hitbtc  BCN/USDT  $0.001278  $97,000.27  1 minutes ago 
5  Okex  BCN/USDT  $0.001376  $71,595.56  28 day 
6  Poloniex  BCN/BTC  $0.001277  $69,746.09  3 day 
7  Okex  BCN/BTC  $0.001373  $45,831.75  28 day 
8  Coindeal  BCN/BTC  $0.001282  $19,798.77  6 hours ago 
9  Stocksexchange  BCN/BTC  $0.001282  $10,597.52  6 hours ago 
10  Stex  BCN/BTC  $0.001282  $10,597.52  6 hours ago 
11  Binance  BCN/BNB  $0.001531  $9,607.08  28 day 
12  Gateio  BCN/BTC  $0.001287  $3,902.03  12 hours ago 
13  Hitbtc  BCN/ETH  $0.001258  $3,616.32  1 minutes ago 
14  Gateio  BCN/USDT  $0.001273  $3,368.21  12 hours ago 
15  Tradeogre  BCN/BTC  $0.001446  $3,171.59  27 day 
16  Hitbtc  BCN/EOS  $0.001269  $471.74  1 minutes ago 
17  Crex24  BCN/BTC  $0.001287  $305.46  7 hours ago 
18  Cryptohub  BCN/BTC  $0.001999  $204.07  38 day 
19  Poloniex  BCN/XMR  $0.001290  $55.49  3 day 
20  Stex  BCN/ETH  $0.001375  $7.03  6 hours ago 
21  Stocksexchange  BCN/ETH  $0.001375  $7.03  6 hours ago 
22  Cfinex  BCN/BTC  $0.004947  $0.000100  21 day 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $0.00110114  $2.78 M  $201.79 M 
13/11/2017  $0.00113467  $2.00 M  $207.93 M 
14/11/2017  $0.00111542  $3.16 M  $204.40 M 
15/11/2017  $0.0012057  $2.52 M  $220.95 M 
16/11/2017  $0.00123029  $2.91 M  $225.45 M 
17/11/2017  $0.00122788  $1.32 M  $225.01 M 
18/11/2017  $0.00127525  $1.95 M  $233.69 M 
19/11/2017  $0.00132338  $3.31 M  $242.51 M 
20/11/2017  $0.00126743  $2.05 M  $232.26 M 
21/11/2017  $0.00132581  $3.63 M  $242.96 M 
22/11/2017  $0.00131311  $3.13 M  $240.63 M 
23/11/2017  $0.00172732  $4.97 M  $316.54 M 
24/11/2017  $0.00166048  $5.34 M  $304.29 M 
25/11/2017  $0.00168427  $3.23 M  $308.65 M 
26/11/2017  $0.00169805  $4.38 M  $311.17 M 
27/11/2017  $0.00162049  $4.04 M  $296.96 M 
28/11/2017  $0.00179419  $2.68 M  $328.79 M 
29/11/2017  $0.00173048  $4.49 M  $317.12 M 
30/11/2017  $0.00151822  $3.87 M  $278.22 M 
01/12/2017  $0.00166746  $2.96 M  $305.57 M 
02/12/2017  $0.00188003  $4.55 M  $344.52 M 
03/12/2017  $0.00210634  $5.28 M  $385.99 M 
04/12/2017  $0.00200585  $5.12 M  $367.58 M 
05/12/2017  $0.00220644  $4.80 M  $404.34 M 
06/12/2017  $0.00228997  $7.12 M  $419.65 M 
07/12/2017  $0.00258674  $6.99 M  $474.03 M 
08/12/2017  $0.00257992  $7.82 M  $472.78 M 
09/12/2017  $0.00248211  $5.83 M  $454.86 M 
10/12/2017  $0.00260115  $4.93 M  $476.67 M 
11/12/2017  $0.00265163  $9.11 M  $485.92 M 
12/12/2017  $0.00271956  $5.37 M  $498.37 M 
13/12/2017  $0.00256058  $7.06 M  $469.24 M 
14/12/2017  $0.00268579  $4.34 M  $492.18 M 
15/12/2017  $0.00291176  $5.46 M  $533.59 M 
16/12/2017  $0.00346733  $7.36 M  $635.40 M 
17/12/2017  $0.00441103  $17.79 M  $808.34 M 
18/12/2017  $0.00467494  $15.72 M  $856.70 M 
19/12/2017  $0.00493341  $11.10 M  $904.06 M 
20/12/2017  $0.00468045  $12.68 M  $857.71 M 
21/12/2017  $0.00552111  $22.08 M  $1.01 B 
22/12/2017  $0.00460792  $16.22 M  $844.42 M 
23/12/2017  $0.00602736  $16.65 M  $1.10 B 
24/12/2017  $0.00622599  $14.97 M  $1.14 B 
25/12/2017  $0.00768688  $25.75 M  $1.41 B 
26/12/2017  $0.0060309  $19.85 M  $1.11 B 
27/12/2017  $0.00646723  $14.93 M  $1.19 B 
28/12/2017  $0.00536006  $7.95 M  $982.25 M 
29/12/2017  $0.00603423  $9.74 M  $1.11 B 
30/12/2017  $0.00513742  $8.17 M  $941.45 M 
31/12/2017  $0.00582958  $9.30 M  $1.07 B 
01/01/2018  $0.00574085  $4.37 M  $1.05 B 
02/01/2018  $0.00626969  $8.54 M  $1.15 B 
03/01/2018  $0.00610732  $10.20 M  $1.12 B 
04/01/2018  $0.00660957  $10.83 M  $1.21 B 
05/01/2018  $0.0122398  $44.51 M  $2.24 B 
06/01/2018  $0.0155864  $80.27 M  $2.86 B 
07/01/2018  $0.0147303  $32.97 M  $2.70 B 
08/01/2018  $0.0133201  $25.38 M  $2.44 B 
09/01/2018  $0.0132192  $18.86 M  $2.42 B 
10/01/2018  $0.0109202  $19.47 M  $2.00 B 
11/01/2018  $0.0101609  $14.38 M  $1.87 B 
12/01/2018  $0.0109114  $15.49 M  $2.00 B 
13/01/2018  $0.0113353  $16.80 M  $2.08 B 
14/01/2018  $0.0104071  $11.63 M  $1.91 B 
15/01/2018  $0.00979373  $14.60 M  $1.80 B 
16/01/2018  $0.00656155  $10.54 M  $1.21 B 
17/01/2018  $0.00525153  $9.79 M  $964.54 M 
18/01/2018  $0.00796717  $10.96 M  $1.46 B 
19/01/2018  $0.00727925  $7.82 M  $1.34 B 
20/01/2018  $0.00790136  $6.27 M  $1.45 B 
21/01/2018  $0.00662566  $7.20 M  $1.22 B 
22/01/2018  $0.00619708  $7.63 M  $1.14 B 
23/01/2018  $0.00649638  $6.40 M  $1.19 B 
24/01/2018  $0.00652628  $6.54 M  $1.20 B 
25/01/2018  $0.00662079  $6.87 M  $1.22 B 
26/01/2018  $0.00704208  $7.83 M  $1.29 B 
27/01/2018  $0.00738722  $6.74 M  $1.36 B 
28/01/2018  $0.00744868  $7.27 M  $1.37 B 
29/01/2018  $0.00732327  $7.49 M  $1.35 B 
30/01/2018  $0.00597341  $6.92 M  $1.10 B 
31/01/2018  $0.0058394  $5.93 M  $1.07 B 
01/02/2018  $0.00513588  $5.77 M  $943.46 M 
02/02/2018  $0.00460814  $4.95 M  $846.53 M 
03/02/2018  $0.00510448  $3.47 M  $937.72 M 
04/02/2018  $0.00445345  $2.85 M  $818.13 M 
05/02/2018  $0.00353895  $2.16 M  $650.14 M 
06/02/2018  $0.00374982  $2.95 M  $688.88 M 
07/02/2018  $0.00456348  $3.75 M  $838.37 M 
08/02/2018  $0.00446487  $3.76 M  $820.26 M 
09/02/2018  $0.00485936  $6.11 M  $892.75 M 
10/02/2018  $0.00442746  $6.33 M  $813.41 M 
11/02/2018  $0.00454006  $4.42 M  $834.11 M 
12/02/2018  $0.00470202  $2.42 M  $863.87 M 
13/02/2018  $0.00461317  $2.01 M  $847.56 M 
14/02/2018  $0.00520545  $5.30 M  $956.39 M 
15/02/2018  $0.00590123  $6.93 M  $1.08 B 
16/02/2018  $0.00547864  $6.35 M  $1.01 B 
17/02/2018  $0.00593641  $4.99 M  $1.09 B 
18/02/2018  $0.0056544  $1.52 M  $1.04 B 
19/02/2018  $0.00593404  $1.77 M  $1.09 B 
20/02/2018  $0.00605126  $5.48 M  $1.11 B 
21/02/2018  $0.00516697  $6.13 M  $949.39 M 
22/02/2018  $0.00479827  $5.22 M  $881.65 M 
23/02/2018  $0.00476199  $3.58 M  $875.00 M 
24/02/2018  $0.00439041  $4.12 M  $806.73 M 
25/02/2018  $0.00451951  $3.15 M  $830.46 M 
26/02/2018  $0.0049421  $698,210  $908.12 M 
27/02/2018  $0.00505487  $2.80 M  $928.85 M 
28/02/2018  $0.00477773  $4.01 M  $877.93 M 
01/03/2018  $0.00478101  $7.29 M  $878.54 M 
02/03/2018  $0.00439385  $5.19 M  $807.41 M 
03/03/2018  $0.00420483  $4.66 M  $772.68 M 
04/03/2018  $0.00419359  $4.59 M  $770.63 M 
05/03/2018  $0.0043176  $4.74 M  $793.42 M 
06/03/2018  $0.00394196  $4.68 M  $724.40 M 
07/03/2018  $0.00346725  $2.84 M  $637.17 M 
08/03/2018  $0.00343551  $3.89 M  $631.35 M 
09/03/2018  $0.00327524  $4.12 M  $601.90 M 
10/03/2018  $0.00320221  $3.74 M  $588.48 M 
11/03/2018  $0.00342057  $3.54 M  $628.62 M 
12/03/2018  $0.00320505  $3.83 M  $589.02 M 
13/03/2018  $0.00307835  $4.39 M  $565.74 M 
14/03/2018  $0.00266548  $3.96 M  $489.87 M 
15/03/2018  $0.00269241  $3.16 M  $494.82 M 
16/03/2018  $0.0027117  $2.26 M  $498.37 M 
17/03/2018  $0.0024204  $2.40 M  $444.84 M 
18/03/2018  $0.00238333  $2.49 M  $438.03 M 
19/03/2018  $0.00255881  $2.82 M  $470.29 M 
20/03/2018  $0.00277405  $2.86 M  $509.85 M 
21/03/2018  $0.00277972  $2.78 M  $510.90 M 
22/03/2018  $0.00263282  $2.75 M  $483.90 M 
23/03/2018  $0.00269282  $4.29 M  $494.94 M 
24/03/2018  $0.0027084  $3.83 M  $497.81 M 
25/03/2018  $0.00267379  $4.08 M  $491.45 M 
26/03/2018  $0.00237161  $3.84 M  $435.91 M 
27/03/2018  $0.00241487  $2.35 M  $443.87 M 
28/03/2018  $0.00243885  $4.64 M  $448.28 M 
29/03/2018  $0.00224684  $2.44 M  $412.99 M 
30/03/2018  $0.00208715  $1.04 M  $383.64 M 
31/03/2018  $0.00210355  $998,398  $386.66 M 
01/04/2018  $0.00217268  $736,890  $399.37 M 
02/04/2018  $0.00216014  $877,120  $397.07 M 
03/04/2018  $0.00231513  $913,585  $425.56 M 
04/04/2018  $0.00215638  $1.89 M  $396.39 M 
05/04/2018  $0.00208215  $1.09 M  $382.74 M 
06/04/2018  $0.00202742  $1.99 M  $372.69 M 
07/04/2018  $0.00216873  $991,321  $398.67 M 
08/04/2018  $0.00215538  $424,379  $396.22 M 
09/04/2018  $0.00209989  $1.18 M  $386.02 M 
10/04/2018  $0.00223239  $3.72 M  $410.38 M 
11/04/2018  $0.00249742  $4.29 M  $459.11 M 
12/04/2018  $0.0027706  $4.84 M  $509.33 M 
13/04/2018  $0.00310816  $5.75 M  $571.39 M 
14/04/2018  $0.00327073  $5.00 M  $601.28 M 
15/04/2018  $0.00403896  $6.64 M  $742.52 M 
16/04/2018  $0.00378892  $7.84 M  $696.56 M 
17/04/2018  $0.00410565  $5.19 M  $754.80 M 
18/04/2018  $0.00434574  $5.67 M  $798.94 M 
19/04/2018  $0.00480938  $5.42 M  $884.19 M 
20/04/2018  $0.00505736  $7.84 M  $929.79 M 
21/04/2018  $0.00458152  $5.75 M  $842.32 M 
22/04/2018  $0.00488294  $6.53 M  $897.74 M 
23/04/2018  $0.00500622  $5.78 M  $920.41 M 
24/04/2018  $0.00530322  $6.58 M  $975.03 M 
25/04/2018  $0.00509834  $6.89 M  $937.37 M 
26/04/2018  $0.00542201  $3.06 M  $996.89 M 
27/04/2018  $0.00535045  $5.99 M  $983.74 M 
28/04/2018  $0.00577664  $6.70 M  $1.06 B 
29/04/2018  $0.00526448  $7.46 M  $967.95 M 
30/04/2018  $0.00544348  $6.90 M  $1.00 B 
01/05/2018  $0.0052269  $6.94 M  $961.06 M 
02/05/2018  $0.00545978  $7.69 M  $1.00 B 
03/05/2018  $0.0067831  $11.76 M  $1.25 B 
04/05/2018  $0.00667678  $8.83 M  $1.23 B 
05/05/2018  $0.00706944  $7.08 M  $1.30 B 
06/05/2018  $0.00713214  $4.53 M  $1.31 B 
07/05/2018  $0.0069468  $4.92 M  $1.28 B 
08/05/2018  $0.0116854  $599.66 M  $2.15 B 
11/05/2018  $0.00987983  $94.50 M  $1.82 B 
12/05/2018  $0.010018  $51.04 M  $1.84 B 
13/05/2018  $0.0093514  $31.02 M  $1.72 B 
14/05/2018  $0.0119273  $159.98 M  $2.19 B 
15/05/2018  $0.0111153  $98.76 M  $2.04 B 
16/05/2018  $0.0107778  $42.82 M  $1.98 B 
17/05/2018  $0.00973005  $30.06 M  $1.79 B 
18/05/2018  $0.00913369  $26.86 M  $1.68 B 
19/05/2018  $0.00912256  $18.62 M  $1.68 B 
20/05/2018  $0.00894533  $15.67 M  $1.64 B 
21/05/2018  $0.0091473  $34.94 M  $1.68 B 
22/05/2018  $0.00825755  $20.01 M  $1.52 B 
23/05/2018  $0.00743156  $27.90 M  $1.37 B 
24/05/2018  $0.0068382  $19.90 M  $1.26 B 
25/05/2018  $0.00693114  $11.13 M  $1.27 B 
26/05/2018  $0.00674925  $9.47 M  $1.24 B 
27/05/2018  $0.00590464  $17.34 M  $1.09 B 
28/05/2018  $0.00539803  $14.69 M  $992.65 M 
29/05/2018  $0.00577319  $17.99 M  $1.06 B 
30/05/2018  $0.00657538  $53.30 M  $1.21 B 
31/05/2018  $0.00663782  $29.64 M  $1.22 B 
01/06/2018  $0.00660434  $22.48 M  $1.21 B 
02/06/2018  $0.00649426  $21.82 M  $1.19 B 
03/06/2018  $0.00654438  $12.06 M  $1.20 B 
04/06/2018  $0.00600464  $11.10 M  $1.10 B 
05/06/2018  $0.00585973  $10.42 M  $1.08 B 
06/06/2018  $0.00610032  $9.59 M  $1.12 B 
07/06/2018  $0.00603492  $9.97 M  $1.11 B 
08/06/2018  $0.00561783  $9.63 M  $1.03 B 
09/06/2018  $0.00569243  $8.37 M  $1.05 B 
10/06/2018  $0.00519351  $12.07 M  $955.04 M 
11/06/2018  $0.00481691  $13.96 M  $885.78 M 
12/06/2018  $0.00475376  $8.45 M  $874.17 M 
13/06/2018  $0.00427791  $12.30 M  $786.67 M 
14/06/2018  $0.00438614  $13.35 M  $806.57 M 
15/06/2018  $0.00433332  $6.34 M  $796.86 M 
16/06/2018  $0.00411902  $5.16 M  $757.45 M 
17/06/2018  $0.00419475  $5.26 M  $771.37 M 
18/06/2018  $0.00393376  $8.26 M  $723.38 M 
19/06/2018  $0.00408168  $8.84 M  $750.58 M 
20/06/2018  $0.00363177  $12.00 M  $667.85 M 
21/06/2018  $0.0036047  $16.67 M  $662.87 M 
22/06/2018  $0.00291234  $10.69 M  $535.55 M 
23/06/2018  $0.00288954  $8.92 M  $531.36 M 
24/06/2018  $0.00246155  $8.06 M  $452.66 M 
25/06/2018  $0.00268564  $7.32 M  $493.86 M 
26/06/2018  $0.00274552  $4.13 M  $504.87 M 
27/06/2018  $0.00260005  $3.80 M  $478.12 M 
28/06/2018  $0.002554  $3.65 M  $469.66 M 
29/06/2018  $0.00241154  $3.48 M  $443.46 M 
30/06/2018  $0.00316947  $15.54 M  $582.84 M 
01/07/2018  $0.00299223  $8.30 M  $550.24 M 
02/07/2018  $0.00310726  $8.16 M  $571.40 M 
03/07/2018  $0.00356099  $27.59 M  $654.83 M 
04/07/2018  $0.00372988  $17.81 M  $685.89 M 
05/07/2018  $0.00346328  $10.31 M  $636.86 M 
06/07/2018  $0.00320363  $9.21 M  $589.12 M 
07/07/2018  $0.00304733  $8.81 M  $560.37 M 
08/07/2018  $0.00319444  $6.47 M  $587.43 M 
09/07/2018  $0.00307912  $7.56 M  $566.22 M 
10/07/2018  $0.00279968  $6.08 M  $514.83 M 
11/07/2018  $0.00284035  $6.33 M  $522.31 M 
12/07/2018  $0.00273803  $6.87 M  $503.50 M 
13/07/2018  $0.00300436  $7.09 M  $552.47 M 
14/07/2018  $0.00285426  $4.74 M  $524.87 M 
15/07/2018  $0.00297096  $3.96 M  $546.33 M 
16/07/2018  $0.00313698  $5.96 M  $576.86 M 
17/07/2018  $0.00314092  $5.25 M  $577.59 M 
18/07/2018  $0.00346068  $6.19 M  $636.39 M 
19/07/2018  $0.00335929  $5.54 M  $617.74 M 
20/07/2018  $0.00310565  $7.44 M  $571.10 M 
21/07/2018  $0.00315945  $6.29 M  $580.99 M 
22/07/2018  $0.00310644  $4.47 M  $571.24 M 
23/07/2018  $0.00317886  $6.03 M  $584.56 M 
24/07/2018  $0.00299204  $8.28 M  $550.21 M 
25/07/2018  $0.00305814  $5.58 M  $562.36 M 
26/07/2018  $0.00308197  $6.96 M  $566.74 M 
27/07/2018  $0.00296119  $4.78 M  $544.53 M 
28/07/2018  $0.00308449  $4.22 M  $567.21 M 
29/07/2018  $0.00294231  $3.91 M  $541.06 M 
30/07/2018  $0.00283651  $3.76 M  $521.61 M 
31/07/2018  $0.00268128  $1.98 M  $493.06 M 
01/08/2018  $0.0025867  $4.20 M  $475.67 M 
02/08/2018  $0.00252463  $3.17 M  $464.26 M 
03/08/2018  $0.00244739  $4.56 M  $450.05 M 
04/08/2018  $0.00236882  $1.42 M  $435.60 M 
05/08/2018  $0.00231025  $2.42 M  $424.83 M 
06/08/2018  $0.00229771  $4.50 M  $422.53 M 
07/08/2018  $0.00234163  $3.35 M  $430.60 M 
08/08/2018  $0.00214197  $4.38 M  $393.89 M 
09/08/2018  $0.00213566  $2.68 M  $392.73 M 
10/08/2018  $0.0020048  $4.97 M  $368.66 M 
11/08/2018  $0.001776  $2.19 M  $326.59 M 
12/08/2018  $0.00181364  $2.73 M  $333.51 M 
13/08/2018  $0.00186516  $2.14 M  $342.99 M 
14/08/2018  $0.00152078  $4.51 M  $279.66 M 
15/08/2018  $0.00165143  $1.53 M  $303.68 M 
16/08/2018  $0.00158629  $760,611  $291.70 M 
17/08/2018  $0.00180911  $1.99 M  $332.68 M 
18/08/2018  $0.0017785  $2.47 M  $327.05 M 
19/08/2018  $0.00175081  $2.14 M  $321.96 M 
20/08/2018  $0.00172239  $3.19 M  $316.73 M 
21/08/2018  $0.00167444  $2.33 M  $307.91 M 
22/08/2018  $0.00178745  $2.76 M  $328.70 M 
23/08/2018  $0.00168609  $2.86 M  $310.06 M 
24/08/2018  $0.00170702  $2.85 M  $313.90 M 
25/08/2018  $0.00173344  $2.55 M  $318.76 M 
26/08/2018  $0.00187751  $3.78 M  $345.26 M 
27/08/2018  $0.00186506  $3.21 M  $342.97 M 
28/08/2018  $0.0023576  $8.83 M  $433.54 M 
29/08/2018  $0.00215377  $5.75 M  $396.06 M 
30/08/2018  $0.00198692  $4.22 M  $365.38 M 
31/08/2018  $0.00211153  $2.94 M  $388.60 M 
01/09/2018  $0.00254397  $9.90 M  $468.19 M 
02/09/2018  $0.00235536  $7.60 M  $433.48 M 
03/09/2018  $0.00248981  $5.08 M  $458.23 M 
04/09/2018  $0.00257209  $5.37 M  $473.37 M 
05/09/2018  $0.00244434  $9.60 M  $449.86 M 
06/09/2018  $0.00209978  $5.42 M  $386.45 M 
07/09/2018  $0.00211145  $4.25 M  $388.60 M 
08/09/2018  $0.0021862  $3.78 M  $402.36 M 
09/09/2018  $0.00208695  $3.54 M  $384.10 M 
10/09/2018  $0.00206154  $2.53 M  $379.42 M 
11/09/2018  $0.00201723  $2.09 M  $371.27 M 
12/09/2018  $0.00180058  $3.64 M  $331.40 M 
13/09/2018  $0.00195572  $2.90 M  $359.96 M 
14/09/2018  $0.00184577  $3.63 M  $339.72 M 
15/09/2018  $0.00195602  $2.48 M  $360.02 M 
16/09/2018  $0.00192227  $2.89 M  $353.80 M 
17/09/2018  $0.00184225  $2.74 M  $339.08 M 
18/09/2018  $0.0018763  $2.22 M  $345.35 M 
19/09/2018  $0.00185925  $2.01 M  $342.21 M 
20/09/2018  $0.00186783  $2.67 M  $343.79 M 
21/09/2018  $0.00196808  $2.28 M  $362.25 M 
22/09/2018  $0.00196238  $2.22 M  $361.20 M 
23/09/2018  $0.00200389  $2.19 M  $368.84 M 
24/09/2018  $0.00229806  $6.55 M  $422.99 M 
25/09/2018  $0.00204378  $3.82 M  $376.19 M 
26/09/2018  $0.0021752  $1.50 M  $400.38 M 
27/09/2018  $0.00223969  $1.81 M  $412.25 M 
28/09/2018  $0.00236572  $6.16 M  $435.45 M 
29/09/2018  $0.00224005  $2.83 M  $412.32 M 
30/09/2018  $0.00220165  $2.03 M  $405.25 M 
01/10/2018  $0.00218255  $1.93 M  $401.74 M 
02/10/2018  $0.00231935  $2.90 M  $426.92 M 
03/10/2018  $0.00223015  $2.27 M  $410.50 M 
04/10/2018  $0.00224417  $2.40 M  $413.08 M 
05/10/2018  $0.00222718  $2.15 M  $409.95 M 
06/10/2018  $0.00221329  $533,596  $407.39 M 
07/10/2018  $0.00218981  $526,424  $403.07 M 
08/10/2018  $0.00223476  $1.34 M  $411.35 M 
09/10/2018  $0.00175888  $14.35 M  $323.75 M 
10/10/2018  $0.00169957  $8.24 M  $312.83 M 
11/10/2018  $0.00151525  $4.56 M  $278.91 M 
12/10/2018  $0.001414  $2.52 M  $260.27 M 
13/10/2018  $0.00136282  $1.72 M  $250.85 M 
14/10/2018  $0.00130946  $1.90 M  $241.03 M 
15/10/2018  $0.00149748  $2.75 M  $275.64 M 
16/10/2018  $0.00154698  $1.17 M  $284.75 M 
17/10/2018  $0.00141526  $821,888  $260.50 M 
18/10/2018  $0.00136358  $1.09 M  $250.99 M 
19/10/2018  $0.00133087  $1.44 M  $244.97 M 
20/10/2018  $0.00134436  $540,819  $247.45 M 
21/10/2018  $0.0013831  $563,660  $254.58 M 
22/10/2018  $0.00134534  $478,389  $247.63 M 
23/10/2018  $0.00132373  $633,315  $243.65 M 
24/10/2018  $0.00130534  $831,996  $240.27 M 
25/10/2018  $0.00129156  $664,404  $237.73 M 
26/10/2018  $0.00129003  $496,990  $237.45 M 
27/10/2018  $0.00130827  $331,678  $240.81 M 
28/10/2018  $0.00127426  $422,616  $234.55 M 
29/10/2018  $0.00126867  $280,429  $233.52 M 
30/10/2018  $0.00123229  $274,747  $226.82 M 
31/10/2018  $0.00125844  $209,201  $231.64 M 
01/11/2018  $0.00127225  $273,032  $234.18 M 
02/11/2018  $0.00129142  $329,028  $237.71 M 
03/11/2018  $0.00127775  $157,484  $235.19 M 
04/11/2018  $0.00127974  $278,751  $235.56 M 
05/11/2018  $0.00133603  $816,932  $245.92 M 
06/11/2018  $0.00133823  $537,574  $246.32 M 
07/11/2018  $0.00137296  $496,865  $252.72 M 
08/11/2018  $0.00131243  $578,814  $241.57 M 
09/11/2018  $0.00129955  $331,385  $239.20 M 
10/11/2018  $0.0012903  $537,086  $237.50 M 
11/11/2018  $0.00126377  $399,651  $232.62 M 
12/11/2018  $0.00128323  $694,628  $236.20 M 
12/11/2018  $0.00127207  $748,104  $234.15 M 
13/11/2018  $0.00127348878746  $500,978  $234.41 M 