Binance Coin (BNB) current price is $9.92.

Binance Coin current price is $9.92 with a marketcap of $947.31 M. Its price is 8.93% up in last 24 hours.


  • binance-coin
    Binance Coin(BNB)
  • Price
    $9.92
  • 1h %
    -1.08%
  • 24h %
    8.93%
  • 7d %
    -20.46%
  • Market Cap
    $947.31 M
  • Volume
    $40.16 M
  • Available Supply
    95.51 M BNB
  • Rank
    17



Loading Chart...

More Info About Coin

Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.

Markets

# Exchange Pair Price Volume (24h) Updated
1BNB/USDT$9.91$17,616,534.962 minutes ago
2BNB/BTC$9.88$13,252,853.472 minutes ago
3BNB/ETH$9.91$3,377,861.682 minutes ago
4BNB/USDT$9.91$720,552.995 minutes ago
5BNB/USDT$9.86$89,929.905 minutes ago
6BNB/USD$10.04$42,869.225 minutes ago
7BNB/BTC$9.92$38,293.735 minutes ago
8BNB/BNT$9.94$32,259.532 minutes ago
9BNB/USDT$10.38$11,405.905 minutes ago
10BNB/BTC$11.61$140.105 minutes ago
11BNB/ETH$9.99$114.852 minutes ago
12BNB/ETH$9.59$0.0000005 minutes ago
13BNB/ETH$8.82$0.0000005 minutes ago

Historical Data

Date Price Volume Market Cap
15/08/2017 $1.23266 $46.21 M $123.27 M
16/08/2017 $1.11869 $19.42 M $111.87 M
17/08/2017 $1.37046 $30.51 M $137.05 M
18/08/2017 $1.99369 $63.08 M $199.37 M
19/08/2017 $2.27678 $66.30 M $227.68 M
20/08/2017 $2.13183 $42.37 M $213.18 M
21/08/2017 $2.7225 $74.14 M $272.25 M
22/08/2017 $2.43395 $65.41 M $243.39 M
23/08/2017 $2.62462 $50.91 M $262.46 M
24/08/2017 $2.63937 $67.12 M $263.94 M
25/08/2017 $2.68884 $54.55 M $268.88 M
26/08/2017 $2.44744 $44.79 M $244.74 M
27/08/2017 $1.96876 $23.98 M $196.88 M
28/08/2017 $2.14455 $17.47 M $214.46 M
29/08/2017 $2.03895 $15.77 M $203.89 M
30/08/2017 $2.21659 $19.09 M $221.66 M
31/08/2017 $2.29506 $25.20 M $229.51 M
01/09/2017 $2.21286 $18.80 M $221.29 M
02/09/2017 $2.56084 $30.48 M $256.08 M
03/09/2017 $1.87862 $15.52 M $187.86 M
04/09/2017 $1.53277 $11.67 M $153.28 M
05/09/2017 $0.825711 $16.37 M $82.57 M
06/09/2017 $1.07342 $10.88 M $107.34 M
07/09/2017 $1.01913 $12.43 M $101.91 M
08/09/2017 $1.35875 $15.07 M $135.88 M
09/09/2017 $0.9524 $9.14 M $95.24 M
10/09/2017 $0.954292 $3.68 M $95.43 M
11/09/2017 $0.994056 $3.57 M $99.41 M
12/09/2017 $1.09896 $6.83 M $109.90 M
13/09/2017 $0.90107 $5.30 M $90.11 M
14/09/2017 $0.917928 $2.39 M $91.79 M
15/09/2017 $0.733892 $3.39 M $73.39 M
16/09/2017 $0.902134 $5.44 M $90.21 M
17/09/2017 $0.789231 $2.52 M $78.92 M
18/09/2017 $0.813032 $1.35 M $81.30 M
19/09/2017 $0.84943 $3.82 M $84.94 M
20/09/2017 $0.800875 $2.60 M $80.09 M
21/09/2017 $0.77389 $2.69 M $77.39 M
22/09/2017 $0.723473 $2.35 M $72.35 M
23/09/2017 $0.722368 $2.07 M $72.24 M
24/09/2017 $0.777632 $2.30 M $77.76 M
25/09/2017 $0.786061 $2.44 M $78.61 M
26/09/2017 $0.93074 $4.07 M $93.07 M
27/09/2017 $0.889935 $3.36 M $88.99 M
28/09/2017 $1.31929 $11.18 M $131.93 M
29/09/2017 $1.22854 $12.16 M $122.85 M
30/09/2017 $1.28897 $7.55 M $128.90 M
01/10/2017 $1.33826 $6.84 M $133.83 M
02/10/2017 $1.70411 $11.76 M $170.41 M
03/10/2017 $1.98413 $19.92 M $198.41 M
04/10/2017 $1.78335 $11.58 M $178.34 M
05/10/2017 $1.59488 $7.42 M $159.49 M
06/10/2017 $1.64713 $6.91 M $164.71 M
07/10/2017 $1.52655 $6.48 M $152.66 M
08/10/2017 $1.5792 $4.61 M $157.92 M
09/10/2017 $1.27826 $5.56 M $127.83 M
10/10/2017 $1.39878 $9.66 M $139.88 M
11/10/2017 $1.42268 $6.73 M $142.27 M
12/10/2017 $1.43205 $5.75 M $143.21 M
13/10/2017 $1.32864 $6.51 M $132.86 M
14/10/2017 $1.4775 $4.40 M $147.75 M
15/10/2017 $1.60158 $4.45 M $160.16 M
16/10/2017 $1.58754 $4.91 M $158.75 M
17/10/2017 $1.43178 $2.93 M $143.18 M
18/10/2017 $1.34708 $2.00 M $134.71 M
19/10/2017 $1.28814 $1.89 M $128.81 M
20/10/2017 $1.34088 $1.81 M $134.09 M
21/10/2017 $1.22327 $1.79 M $121.12 M
22/10/2017 $1.28259 $1.33 M $126.99 M
23/10/2017 $1.24602 $1.83 M $123.37 M
24/10/2017 $1.278 $3.06 M $126.54 M
25/10/2017 $1.20569 $4.20 M $119.38 M
26/10/2017 $1.23036 $2.14 M $121.82 M
27/10/2017 $1.16097 $2.37 M $114.95 M
28/10/2017 $1.16011 $1.83 M $114.87 M
29/10/2017 $1.16961 $1.75 M $115.81 M
30/10/2017 $1.22232 $1.72 M $121.03 M
31/10/2017 $1.3893 $3.20 M $137.56 M
01/11/2017 $1.29663 $2.95 M $128.38 M
02/11/2017 $1.21595 $2.23 M $120.40 M
03/11/2017 $1.33401 $3.41 M $132.09 M
04/11/2017 $1.42219 $3.23 M $140.82 M
05/11/2017 $1.6243 $4.78 M $160.83 M
06/11/2017 $1.48068 $2.29 M $146.61 M
07/11/2017 $1.56667 $5.40 M $155.12 M
08/11/2017 $1.81519 $12.04 M $179.73 M
09/11/2017 $1.94751 $19.24 M $192.83 M
10/11/2017 $1.97856 $16.26 M $195.91 M
11/11/2017 $1.88526 $11.72 M $186.67 M
12/11/2017 $1.57956 $8.14 M $156.40 M
13/11/2017 $1.6001 $15.02 M $158.43 M
14/11/2017 $1.70983 $13.40 M $169.30 M
15/11/2017 $1.60463 $6.80 M $158.88 M
16/11/2017 $1.63444 $8.80 M $161.83 M
17/11/2017 $1.53725 $8.75 M $152.21 M
18/11/2017 $1.55609 $8.96 M $154.07 M
19/11/2017 $1.66237 $38.13 M $164.60 M
20/11/2017 $1.61117 $29.54 M $159.53 M
21/11/2017 $1.57826 $12.22 M $156.27 M
22/11/2017 $1.58062 $5.27 M $156.50 M
23/11/2017 $1.599 $7.69 M $158.32 M
24/11/2017 $1.57855 $8.51 M $156.30 M
25/11/2017 $1.84676 $13.51 M $182.86 M
26/11/2017 $1.91787 $12.30 M $189.90 M
27/11/2017 $1.84471 $11.43 M $182.65 M
28/11/2017 $1.87899 $25.20 M $186.05 M
29/11/2017 $1.93442 $31.90 M $191.53 M
30/11/2017 $1.99604 $50.82 M $197.64 M
01/12/2017 $1.98843 $29.88 M $196.88 M
02/12/2017 $2.08703 $29.78 M $206.65 M
03/12/2017 $2.06553 $23.62 M $204.52 M
04/12/2017 $2.47731 $40.91 M $245.29 M
05/12/2017 $2.65428 $41.80 M $262.81 M
06/12/2017 $2.63456 $51.62 M $260.86 M
07/12/2017 $2.56799 $37.32 M $254.27 M
08/12/2017 $2.61464 $30.15 M $258.89 M
09/12/2017 $2.77558 $38.65 M $274.82 M
10/12/2017 $2.28399 $23.03 M $226.15 M
11/12/2017 $2.54815 $18.70 M $252.30 M
12/12/2017 $2.6643 $19.53 M $263.80 M
13/12/2017 $2.60499 $24.34 M $257.93 M
14/12/2017 $2.99813 $33.26 M $296.86 M
15/12/2017 $3.19876 $35.49 M $316.72 M
16/12/2017 $4.04387 $53.82 M $400.40 M
17/12/2017 $5.21575 $62.08 M $516.43 M
18/12/2017 $5.81948 $86.68 M $576.21 M
19/12/2017 $6.06878 $60.49 M $600.89 M
20/12/2017 $5.61556 $50.36 M $556.02 M
21/12/2017 $5.39164 $38.08 M $533.85 M
22/12/2017 $4.26949 $40.47 M $422.74 M
23/12/2017 $4.52149 $37.10 M $447.69 M
24/12/2017 $4.40884 $31.86 M $436.54 M
25/12/2017 $5.39579 $41.64 M $534.26 M
26/12/2017 $7.51174 $80.10 M $743.77 M
27/12/2017 $9.95499 $196.47 M $985.68 M
28/12/2017 $8.85534 $150.07 M $876.80 M
29/12/2017 $9.38252 $90.66 M $929.00 M
30/12/2017 $8.24245 $72.86 M $816.12 M
31/12/2017 $8.57993 $75.21 M $849.53 M
01/01/2018 $8.48086 $67.02 M $839.72 M
02/01/2018 $8.46166 $75.15 M $837.82 M
03/01/2018 $8.76672 $102.53 M $868.03 M
04/01/2018 $9.37962 $114.04 M $928.71 M
05/01/2018 $9.30044 $156.09 M $920.87 M
06/01/2018 $17.0678 $479.16 M $1.69 B
07/01/2018 $20.8802 $510.28 M $2.07 B
08/01/2018 $17.5433 $219.78 M $1.74 B
09/01/2018 $19.7338 $320.97 M $1.95 B
10/01/2018 $17.0136 $182.71 M $1.68 B
11/01/2018 $15.7277 $135.87 M $1.56 B
12/01/2018 $23.9557 $488.77 M $2.37 B
13/01/2018 $22.4909 $337.99 M $2.23 B
14/01/2018 $21.7383 $167.23 M $2.15 B
15/01/2018 $22.3005 $149.68 M $2.21 B
16/01/2018 $17.7043 $251.03 M $1.75 B
17/01/2018 $11.9949 $353.66 M $1.19 B
18/01/2018 $14.5508 $306.76 M $1.44 B
19/01/2018 $14.4701 $205.19 M $1.43 B
20/01/2018 $15.2734 $106.78 M $1.51 B
21/01/2018 $15.3625 $156.58 M $1.52 B
22/01/2018 $13.915 $135.48 M $1.38 B
23/01/2018 $12.9268 $139.87 M $1.28 B
24/01/2018 $13.5343 $89.35 M $1.34 B
25/01/2018 $14.1001 $107.98 M $1.40 B
26/01/2018 $13.5175 $107.20 M $1.34 B
27/01/2018 $13.0435 $111.30 M $1.29 B
28/01/2018 $13.2689 $87.77 M $1.31 B
29/01/2018 $13.2445 $92.88 M $1.31 B
30/01/2018 $12.4107 $68.67 M $1.23 B
31/01/2018 $11.1635 $60.06 M $1.11 B
01/02/2018 $11.1163 $45.09 M $1.10 B
02/02/2018 $8.98787 $85.21 M $889.92 M
03/02/2018 $8.68768 $84.99 M $860.20 M
04/02/2018 $9.57364 $55.36 M $947.92 M
05/02/2018 $8.26935 $49.07 M $818.78 M
06/02/2018 $5.80461 $55.01 M $574.74 M
07/02/2018 $7.47929 $94.80 M $740.55 M
08/02/2018 $8.50997 $80.56 M $842.61 M
09/02/2018 $8.45372 $81.29 M $837.04 M
10/02/2018 $10.0347 $97.05 M $993.58 M
11/02/2018 $8.63305 $66.36 M $854.79 M
12/02/2018 $9.17018 $74.14 M $907.98 M
13/02/2018 $9.09471 $46.29 M $900.50 M
14/02/2018 $9.1948 $41.67 M $910.41 M
15/02/2018 $10.5511 $79.26 M $1.04 B
16/02/2018 $10.7913 $103.64 M $1.07 B
17/02/2018 $11.7147 $82.24 M $1.16 B
18/02/2018 $11.3828 $63.51 M $1.13 B
19/02/2018 $10.9189 $61.31 M $1.08 B
20/02/2018 $10.8547 $55.22 M $1.07 B
21/02/2018 $9.71056 $71.63 M $961.48 M
22/02/2018 $9.62309 $48.91 M $952.82 M
23/02/2018 $8.96977 $48.31 M $888.13 M
24/02/2018 $9.74044 $56.06 M $964.44 M
25/02/2018 $9.25219 $45.62 M $916.10 M
26/02/2018 $9.38291 $45.41 M $929.04 M
27/02/2018 $9.98881 $56.95 M $989.03 M
28/02/2018 $11.0366 $101.22 M $1.09 B
01/03/2018 $10.5704 $67.26 M $1.05 B
02/03/2018 $10.4609 $68.56 M $1.04 B
03/03/2018 $10.3728 $48.36 M $1.03 B
04/03/2018 $10.01 $37.01 M $991.13 M
05/03/2018 $10.3097 $39.88 M $1.02 B
06/03/2018 $10.0489 $34.31 M $994.98 M
07/03/2018 $9.53223 $43.65 M $943.82 M
08/03/2018 $8.60411 $79.88 M $851.93 M
09/03/2018 $7.31559 $42.94 M $724.35 M
10/03/2018 $8.34853 $41.65 M $826.62 M
11/03/2018 $7.71345 $39.70 M $763.74 M
12/03/2018 $8.3034 $46.50 M $822.15 M
13/03/2018 $8.23404 $54.29 M $815.29 M
14/03/2018 $10.3598 $246.86 M $1.03 B
15/03/2018 $8.58804 $100.82 M $850.34 M
16/03/2018 $8.95575 $108.73 M $886.74 M
17/03/2018 $9.21539 $91.02 M $912.45 M
18/03/2018 $8.46977 $96.05 M $838.63 M
19/03/2018 $9.08314 $102.20 M $899.36 M
20/03/2018 $8.81719 $98.43 M $873.03 M
21/03/2018 $9.25575 $98.57 M $916.45 M
22/03/2018 $10.6151 $139.91 M $1.05 B
23/03/2018 $9.72959 $99.53 M $963.37 M
24/03/2018 $11.8842 $195.68 M $1.18 B
25/03/2018 $13.999 $267.36 M $1.39 B
26/03/2018 $12.6026 $156.29 M $1.25 B
27/03/2018 $11.1834 $136.23 M $1.11 B
28/03/2018 $11.7092 $83.81 M $1.16 B
29/03/2018 $11.1777 $94.81 M $1.11 B
30/03/2018 $10.1081 $81.66 M $1.00 B
31/03/2018 $10.5407 $72.96 M $1.04 B
01/04/2018 $11.1828 $88.25 M $1.11 B
02/04/2018 $11.101 $91.55 M $1.29 B
03/04/2018 $12.5964 $125.07 M $1.46 B
04/04/2018 $12.9589 $154.68 M $1.51 B
05/04/2018 $12.5078 $105.11 M $1.45 B
06/04/2018 $12.4924 $95.64 M $1.45 B
07/04/2018 $12.395 $86.60 M $1.44 B
08/04/2018 $12.4042 $86.03 M $1.44 B
09/04/2018 $12.2936 $84.45 M $1.43 B
10/04/2018 $12.2592 $83.01 M $1.43 B
11/04/2018 $11.8769 $84.79 M $1.38 B
12/04/2018 $12.2671 $102.48 M $1.43 B
13/04/2018 $12.8162 $130.40 M $1.49 B
14/04/2018 $13.7179 $149.07 M $1.59 B
15/04/2018 $13.2309 $80.23 M $1.54 B
16/04/2018 $12.2796 $120.91 M $1.40 B
17/04/2018 $12.2885 $69.67 M $1.40 B
18/04/2018 $11.8682 $70.80 M $1.35 B
19/04/2018 $12.3587 $106.47 M $1.41 B
20/04/2018 $12.0864 $73.41 M $1.38 B
21/04/2018 $12.5376 $81.43 M $1.43 B
22/04/2018 $12.9398 $140.55 M $1.48 B
23/04/2018 $12.9544 $78.87 M $1.48 B
24/04/2018 $14.2085 $159.52 M $1.62 B
25/04/2018 $14.6694 $189.67 M $1.67 B
26/04/2018 $13.8003 $110.94 M $1.57 B
27/04/2018 $14.3708 $120.40 M $1.64 B
28/04/2018 $14.8976 $109.03 M $1.70 B
29/04/2018 $15.304 $127.89 M $1.75 B
30/04/2018 $14.7704 $98.13 M $1.68 B
01/05/2018 $13.7743 $78.73 M $1.57 B
02/05/2018 $14.0948 $68.10 M $1.61 B
03/05/2018 $14.318 $91.14 M $1.63 B
04/05/2018 $14.3881 $92.86 M $1.64 B
05/05/2018 $14.2926 $81.47 M $1.63 B
06/05/2018 $14.5082 $76.17 M $1.65 B
07/05/2018 $13.2895 $62.64 M $1.52 B
08/05/2018 $13.7441 $61.81 M $1.57 B
09/05/2018 $13.1494 $59.08 M $1.50 B
10/05/2018 $14.3945 $108.70 M $1.64 B
11/05/2018 $13.9406 $56.17 M $1.59 B
12/05/2018 $12.4878 $52.91 M $1.42 B
13/05/2018 $12.8608 $40.07 M $1.47 B
14/05/2018 $12.4526 $74.56 M $1.42 B
15/05/2018 $13.1903 $44.62 M $1.50 B
16/05/2018 $12.0298 $48.18 M $1.37 B
17/05/2018 $12.5909 $39.09 M $1.44 B
18/05/2018 $12.4717 $48.57 M $1.42 B
19/05/2018 $15.2799 $277.07 M $1.74 B
20/05/2018 $13.8654 $117.94 M $1.58 B
21/05/2018 $14.2474 $97.16 M $1.62 B
22/05/2018 $14.3924 $96.10 M $1.64 B
23/05/2018 $13.3013 $74.99 M $1.52 B
24/05/2018 $12.9747 $68.43 M $1.48 B
25/05/2018 $13.1915 $57.26 M $1.50 B
26/05/2018 $12.9027 $45.90 M $1.47 B
27/05/2018 $12.6615 $36.75 M $1.44 B
28/05/2018 $12.0898 $43.37 M $1.38 B
29/05/2018 $11.8148 $29.12 M $1.35 B
30/05/2018 $12.5915 $52.54 M $1.44 B
31/05/2018 $13.1844 $51.52 M $1.50 B
01/06/2018 $14.2059 $98.68 M $1.62 B
02/06/2018 $14.111 $72.40 M $1.61 B
03/06/2018 $14.8691 $91.32 M $1.70 B
04/06/2018 $14.1009 $76.76 M $1.61 B
05/06/2018 $14.4995 $59.53 M $1.65 B
06/06/2018 $15.9808 $113.31 M $1.82 B
07/06/2018 $16.7999 $164.97 M $1.92 B
08/06/2018 $16.095 $128.57 M $1.84 B
09/06/2018 $16.8903 $85.36 M $1.93 B
10/06/2018 $15.3125 $82.22 M $1.75 B
11/06/2018 $14.3053 $78.36 M $1.63 B
12/06/2018 $15.995 $106.56 M $1.82 B
13/06/2018 $15.5673 $101.34 M $1.78 B
14/06/2018 $14.6258 $93.03 M $1.67 B
15/06/2018 $15.0037 $75.09 M $1.71 B
16/06/2018 $15.4386 $79.25 M $1.76 B
17/06/2018 $16.2176 $88.39 M $1.85 B
18/06/2018 $16.9618 $113.69 M $1.93 B
19/06/2018 $16.7133 $99.39 M $1.91 B
20/06/2018 $15.9575 $87.45 M $1.82 B
21/06/2018 $16.3329 $53.64 M $1.86 B
22/06/2018 $16.6814 $127.74 M $1.90 B
23/06/2018 $15.4787 $108.11 M $1.77 B
24/06/2018 $13.9367 $85.94 M $1.59 B
25/06/2018 $14.3501 $79.28 M $1.64 B
26/06/2018 $14.7549 $60.89 M $1.68 B
27/06/2018 $14.1177 $45.71 M $1.61 B
28/06/2018 $13.8839 $40.22 M $1.58 B
29/06/2018 $14.0434 $70.82 M $1.60 B
30/06/2018 $14.5733 $62.19 M $1.66 B
01/07/2018 $14.4888 $47.71 M $1.65 B
02/07/2018 $14.0782 $36.53 M $1.61 B
03/07/2018 $14.6008 $64.93 M $1.67 B
04/07/2018 $14.118 $43.36 M $1.61 B
05/07/2018 $13.9921 $46.79 M $1.60 B
06/07/2018 $13.6138 $37.78 M $1.55 B
07/07/2018 $13.9065 $42.52 M $1.59 B
08/07/2018 $14.1661 $82.61 M $1.62 B
09/07/2018 $14.0575 $53.32 M $1.60 B
10/07/2018 $13.3141 $35.51 M $1.52 B
11/07/2018 $12.2806 $34.66 M $1.40 B
12/07/2018 $12.3642 $34.93 M $1.41 B
13/07/2018 $12.3831 $27.06 M $1.41 B
14/07/2018 $12.1143 $28.01 M $1.38 B
15/07/2018 $12.1083 $21.94 M $1.38 B
16/07/2018 $12.7974 $32.04 M $1.46 B
17/07/2018 $13.018 $47.96 M $1.48 B
18/07/2018 $13.675 $83.53 M $1.56 B
19/07/2018 $12.8865 $66.52 M $1.23 B
20/07/2018 $12.5131 $47.43 M $1.20 B
21/07/2018 $12.0916 $36.05 M $1.15 B
22/07/2018 $12.215 $27.09 M $1.17 B
23/07/2018 $12.2598 $22.54 M $1.17 B
24/07/2018 $12.1045 $35.16 M $1.16 B
25/07/2018 $12.9657 $51.76 M $1.24 B
26/07/2018 $12.9836 $64.48 M $1.24 B
27/07/2018 $13.3576 $64.42 M $1.28 B
28/07/2018 $14.1756 $66.25 M $1.35 B
29/07/2018 $14.3952 $72.81 M $1.37 B
30/07/2018 $13.5534 $53.65 M $1.29 B
31/07/2018 $13.1893 $31.92 M $1.26 B
01/08/2018 $13.3534 $84.99 M $1.28 B
02/08/2018 $13.473 $38.29 M $1.29 B
03/08/2018 $13.9039 $73.36 M $1.33 B
04/08/2018 $14.0631 $46.46 M $1.34 B
05/08/2018 $13.456 $64.78 M $1.29 B
06/08/2018 $13.9067 $38.67 M $1.33 B
07/08/2018 $13.6309 $48.00 M $1.30 B
08/08/2018 $12.5959 $47.52 M $1.20 B
09/08/2018 $12.3332 $36.43 M $1.18 B
10/08/2018 $12.7907 $48.81 M $1.22 B
11/08/2018 $11.7703 $33.89 M $1.12 B
12/08/2018 $11.7673 $24.60 M $1.12 B
13/08/2018 $11.762 $26.36 M $1.12 B
14/08/2018 $9.06893 $45.92 M $866.20 M
15/08/2018 $10.129 $36.13 M $967.45 M
15/08/2018 $9.92470826316 $40.16 M $947.93 M

Submit Your Reviews