Bancor current price is $1.31 with a marketcap of $85.41 M. Its price is 1.61% down in last 24 hours.

Bancor(BNT)
 Price $1.31

1h %
0.18%

24h %
1.61%

7d %
4.51%
 Market Cap $85.41 M
 Volume $2.47 M
 Available Supply 65.32 M BNT
 Rank 71
Loading Chart...
More Info About Coin
Allows anyone to easily create completely liquid “smart tokens” that calculate their own prices and enable a single party to convert any token to another, without requiring a second party to exchange with.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Bancornetwork  BNT/ETH  $1.31  $974,631.67  2 minute ago 
2  Bitforex  BNT/USDT  $1.55  $604,174.02  60 day 
3  Latoken  BNT/ETH  $1.28  $408,315.03  3 minutes ago 
4  Hitbtc  BNT/USDT  $1.30  $141,941.50  3 minutes ago 
5  Binance  BNT/BTC  $1.31  $96,749.01  2 minute ago 
6  Binance  BNT/ETH  $1.31  $52,303.08  2 minute ago 
7  Liqui  BNT/BTC  $1.31  $9,275.45  3 minutes ago 
8  Liqui  BNT/USDT  $1.31  $8,460.43  3 minutes ago 
9  Liqui  BNT/ETH  $1.31  $8,316.07  3 minutes ago 
10  Bittrex  BNT/BTC  $1.32  $7,244.54  3 day 
11  Abcc  BNT/BTC  $1.32  $4,594.54  2 minute ago 
12  Poloniex  BNT/USDT  $1.33  $3,709.74  3 day 
13  Abcc  BNT/ETH  $1.31  $3,454.49  2 minute ago 
14  Upbit  BNT/BTC  $1.50  $1,961.47  41 day 
15  Okex  BNT/USDT  $1.34  $1,621.80  3 day 
16  Okex  BNT/BTC  $1.34  $1,352.44  3 day 
17  Coss  BNT/BTC  $1.32  $1,165.80  7 hours ago 
18  Coss  BNT/ETH  $1.33  $1,103.89  7 hours ago 
19  Bittrex  BNT/ETH  $1.33  $1,046.61  3 day 
20  Poloniex  BNT/BTC  $1.33  $943.26  3 day 
21  Kybernetwork  BNT/ETH  $1.31  $836.69  3 minutes ago 
22  Bitrue  BNT/ETH  $1.32  $541.99  11 hours ago 
23  Bitrue  BNT/BTC  $1.33  $432.01  11 hours ago 
24  Okex  BNT/ETH  $1.33  $397.79  3 day 
25  Poloniex  BNT/ETH  $1.35  $265.68  3 day 
26  Ethfinex  BNT/USD  $1.32  $217.13  1 day 
27  Hitbtc  BNT/BTC  $1.30  $207.03  3 minutes ago 
28  Ethfinex  BNT/BTC  $1.36  $183.02  1 day 
29  Ethfinex  BNT/ETH  $1.35  $38.94  1 day 
30  Hitbtc  BNT/ETH  $1.30  $11.32  3 minutes ago 
31  Gateio  BNT/ETH  $1.33  $0.000000  11 hours ago 
32  Latoken  BNT/LA  $1.26  $0.000000  49 day 
33  Tidex  BNT/BTC  $1.09  $0.000000  19 day 
34  Tidex  BNT/WAVES  $0.98  $0.000000  19 day 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $1.86982  $2.86 M  $55.97 M 
13/11/2017  $1.90461  $2.70 M  $57.01 M 
14/11/2017  $2.00019  $2.41 M  $59.87 M 
15/11/2017  $1.99425  $2.43 M  $59.69 M 
16/11/2017  $1.94272  $2.25 M  $58.15 M 
17/11/2017  $1.96447  $1.41 M  $58.80 M 
18/11/2017  $2.01576  $1.74 M  $60.33 M 
19/11/2017  $2.07726  $1.62 M  $62.17 M 
20/11/2017  $2.13902  $1.75 M  $64.02 M 
21/11/2017  $2.16475  $2.30 M  $64.79 M 
22/11/2017  $2.17373  $1.78 M  $65.06 M 
23/11/2017  $2.4544  $3.64 M  $73.46 M 
24/11/2017  $2.62202  $4.11 M  $78.48 M 
25/11/2017  $2.66351  $3.47 M  $79.72 M 
26/11/2017  $2.6083  $4.28 M  $78.07 M 
27/11/2017  $2.65513  $4.37 M  $79.47 M 
28/11/2017  $2.63866  $3.64 M  $78.98 M 
29/11/2017  $2.69591  $4.58 M  $80.69 M 
30/11/2017  $2.33833  $2.55 M  $69.99 M 
01/12/2017  $2.48443  $2.91 M  $74.36 M 
02/12/2017  $2.52047  $3.65 M  $75.44 M 
03/12/2017  $2.63704  $3.00 M  $78.93 M 
04/12/2017  $2.54091  $3.83 M  $76.05 M 
05/12/2017  $2.90768  $7.87 M  $87.03 M 
06/12/2017  $2.65755  $5.48 M  $79.54 M 
07/12/2017  $2.50949  $5.77 M  $75.11 M 
08/12/2017  $2.70726  $4.73 M  $81.03 M 
09/12/2017  $2.72806  $4.61 M  $81.65 M 
10/12/2017  $2.62394  $3.20 M  $78.54 M 
11/12/2017  $2.78169  $4.14 M  $83.26 M 
12/12/2017  $3.39135  $9.82 M  $101.51 M 
13/12/2017  $3.71222  $8.93 M  $111.11 M 
14/12/2017  $3.62916  $6.64 M  $108.62 M 
15/12/2017  $3.75893  $6.72 M  $112.51 M 
16/12/2017  $3.79756  $4.06 M  $113.67 M 
17/12/2017  $4.00902  $5.20 M  $119.99 M 
18/12/2017  $4.45636  $10.55 M  $133.38 M 
19/12/2017  $4.90185  $12.14 M  $146.72 M 
20/12/2017  $4.47495  $8.09 M  $133.94 M 
21/12/2017  $4.4875  $8.40 M  $134.32 M 
22/12/2017  $3.70447  $5.89 M  $110.88 M 
23/12/2017  $4.09259  $7.65 M  $122.50 M 
24/12/2017  $3.558  $6.54 M  $106.49 M 
25/12/2017  $4.6356  $19.62 M  $138.75 M 
26/12/2017  $4.91625  $30.31 M  $147.15 M 
27/12/2017  $4.86913  $13.22 M  $145.74 M 
28/12/2017  $4.75621  $15.31 M  $142.36 M 
29/12/2017  $5.40101  $18.64 M  $161.66 M 
30/12/2017  $4.8806  $11.18 M  $146.08 M 
31/12/2017  $5.1772  $7.21 M  $154.96 M 
01/01/2018  $5.21558  $7.74 M  $156.11 M 
02/01/2018  $5.7851  $12.92 M  $173.15 M 
03/01/2018  $6.29443  $11.87 M  $188.40 M 
04/01/2018  $7.35638  $15.55 M  $220.18 M 
05/01/2018  $7.16487  $17.58 M  $214.45 M 
06/01/2018  $7.26542  $11.82 M  $217.46 M 
07/01/2018  $8.21066  $14.16 M  $245.75 M 
08/01/2018  $8.54012  $19.94 M  $255.61 M 
09/01/2018  $9.39263  $18.16 M  $281.13 M 
10/01/2018  $9.92269  $27.91 M  $297.00 M 
11/01/2018  $9.1148  $15.79 M  $272.82 M 
12/01/2018  $9.03453  $8.92 M  $270.41 M 
13/01/2018  $10.3959  $9.68 M  $311.16 M 
14/01/2018  $9.67839  $12.84 M  $289.68 M 
15/01/2018  $9.13646  $14.70 M  $273.46 M 
16/01/2018  $7.02595  $11.42 M  $210.29 M 
17/01/2018  $5.68286  $10.37 M  $170.09 M 
18/01/2018  $7.11727  $9.42 M  $213.03 M 
19/01/2018  $6.8969  $7.65 M  $206.43 M 
20/01/2018  $7.90593  $12.08 M  $236.63 M 
21/01/2018  $7.08013  $27.89 M  $211.92 M 
22/01/2018  $6.63632  $8.46 M  $198.63 M 
23/01/2018  $6.88729  $6.51 M  $206.14 M 
24/01/2018  $6.9898  $7.62 M  $209.21 M 
25/01/2018  $7.12153  $11.67 M  $213.15 M 
26/01/2018  $7.00771  $10.11 M  $209.75 M 
27/01/2018  $7.3361  $22.60 M  $219.58 M 
28/01/2018  $7.97336  $11.58 M  $238.65 M 
29/01/2018  $7.5572  $7.66 M  $226.20 M 
30/01/2018  $6.7452  $8.19 M  $200.89 M 
31/01/2018  $6.87519  $5.42 M  $204.71 M 
01/02/2018  $6.51462  $15.89 M  $211.77 M 
02/02/2018  $5.66415  $16.09 M  $185.27 M 
03/02/2018  $6.12261  $7.81 M  $199.90 M 
04/02/2018  $5.3417  $7.17 M  $178.39 M 
05/02/2018  $4.18983  $9.86 M  $142.79 M 
06/02/2018  $4.43754  $10.11 M  $153.81 M 
07/02/2018  $5.01158  $6.97 M  $195.50 M 
08/02/2018  $4.92623  $7.50 M  $192.08 M 
09/02/2018  $5.31787  $7.50 M  $207.53 M 
10/02/2018  $5.05944  $7.73 M  $205.30 M 
11/02/2018  $5.04243  $5.21 M  $195.47 M 
12/02/2018  $5.12002  $3.90 M  $198.37 M 
13/02/2018  $4.98117  $9.05 M  $192.96 M 
14/02/2018  $5.35342  $6.39 M  $207.13 M 
15/02/2018  $5.55661  $4.15 M  $215.20 M 
16/02/2018  $5.48351  $4.13 M  $212.26 M 
17/02/2018  $5.83411  $6.95 M  $227.05 M 
18/02/2018  $5.64013  $22.54 M  $220.87 M 
19/02/2018  $5.69092  $5.33 M  $222.73 M 
20/02/2018  $5.4979  $9.32 M  $215.35 M 
21/02/2018  $4.99393  $5.39 M  $195.29 M 
22/02/2018  $4.80372  $5.10 M  $187.62 M 
23/02/2018  $4.90086  $4.12 M  $191.73 M 
24/02/2018  $4.74069  $4.11 M  $185.18 M 
25/02/2018  $4.87793  $3.71 M  $190.78 M 
26/02/2018  $4.99168  $5.52 M  $195.58 M 
27/02/2018  $5.08787  $5.52 M  $199.92 M 
28/02/2018  $4.96086  $7.98 M  $193.97 M 
01/03/2018  $5.10944  $7.64 M  $201.28 M 
02/03/2018  $4.99608  $6.56 M  $196.84 M 
03/03/2018  $4.94291  $7.53 M  $194.64 M 
04/03/2018  $4.99457  $4.71 M  $196.60 M 
05/03/2018  $4.97133  $6.27 M  $196.05 M 
06/03/2018  $4.71514  $5.49 M  $185.49 M 
07/03/2018  $4.1609  $6.57 M  $162.69 M 
08/03/2018  $4.02109  $5.28 M  $157.28 M 
09/03/2018  $3.91494  $5.20 M  $152.67 M 
10/03/2018  $3.82481  $3.01 M  $149.22 M 
11/03/2018  $4.01034  $4.80 M  $159.24 M 
12/03/2018  $3.80189  $5.80 M  $150.51 M 
13/03/2018  $3.75391  $5.10 M  $151.02 M 
14/03/2018  $3.30993  $4.03 M  $133.10 M 
15/03/2018  $3.25836  $4.37 M  $130.74 M 
16/03/2018  $3.30232  $4.89 M  $132.62 M 
17/03/2018  $3.02602  $3.27 M  $121.40 M 
18/03/2018  $2.82704  $5.70 M  $113.29 M 
19/03/2018  $2.95516  $6.38 M  $120.05 M 
20/03/2018  $3.03495  $7.59 M  $122.90 M 
21/03/2018  $3.10517  $7.94 M  $126.12 M 
22/03/2018  $2.93045  $7.18 M  $119.17 M 
23/03/2018  $2.99013  $8.87 M  $121.96 M 
24/03/2018  $3.02568  $7.62 M  $123.42 M 
25/03/2018  $2.98219  $5.14 M  $121.47 M 
26/03/2018  $2.64099  $4.55 M  $110.13 M 
27/03/2018  $2.58465  $6.77 M  $107.98 M 
28/03/2018  $2.54728  $11.50 M  $106.77 M 
29/03/2018  $2.2754  $5.47 M  $97.04 M 
30/03/2018  $2.19518  $5.88 M  $93.79 M 
31/03/2018  $2.26123  $3.85 M  $96.50 M 
01/04/2018  $2.20661  $3.40 M  $94.01 M 
02/04/2018  $2.17565  $3.64 M  $97.43 M 
03/04/2018  $2.38168  $4.44 M  $106.67 M 
04/04/2018  $2.25383  $5.47 M  $101.44 M 
05/04/2018  $2.2129  $4.79 M  $99.63 M 
06/04/2018  $2.1633  $3.51 M  $97.34 M 
07/04/2018  $2.28273  $3.55 M  $102.72 M 
08/04/2018  $2.34314  $3.89 M  $105.49 M 
09/04/2018  $2.26477  $5.54 M  $101.78 M 
10/04/2018  $2.40665  $4.98 M  $108.37 M 
11/04/2018  $2.55088  $8.84 M  $115.58 M 
12/04/2018  $2.83206  $13.16 M  $129.07 M 
13/04/2018  $3.0182  $9.83 M  $137.48 M 
14/04/2018  $3.06404  $7.07 M  $139.70 M 
15/04/2018  $3.15034  $10.54 M  $143.55 M 
16/04/2018  $3.08272  $6.69 M  $140.46 M 
17/04/2018  $3.10015  $16.73 M  $142.23 M 
18/04/2018  $3.23375  $10.64 M  $148.61 M 
19/04/2018  $3.48367  $17.84 M  $160.51 M 
20/04/2018  $3.71992  $19.02 M  $171.36 M 
21/04/2018  $3.77363  $16.59 M  $174.05 M 
22/04/2018  $4.03412  $11.55 M  $205.38 M 
23/04/2018  $4.25081  $37.61 M  $216.64 M 
24/04/2018  $4.8196  $25.84 M  $248.50 M 
25/04/2018  $4.35591  $21.44 M  $224.76 M 
26/04/2018  $4.45148  $18.10 M  $230.08 M 
27/04/2018  $4.50015  $13.25 M  $232.84 M 
28/04/2018  $4.80702  $10.79 M  $249.52 M 
29/04/2018  $4.62304  $20.07 M  $238.96 M 
30/04/2018  $4.56875  $18.27 M  $235.90 M 
01/05/2018  $4.49372  $11.95 M  $231.86 M 
02/05/2018  $4.61729  $13.72 M  $238.80 M 
03/05/2018  $5.0587  $21.57 M  $260.67 M 
04/05/2018  $5.14142  $15.63 M  $263.99 M 
05/05/2018  $5.35495  $16.06 M  $275.51 M 
06/05/2018  $5.20162  $16.12 M  $267.92 M 
07/05/2018  $5.03898  $21.27 M  $259.87 M 
08/05/2018  $4.98621  $13.67 M  $257.10 M 
09/05/2018  $5.01246  $16.05 M  $258.55 M 
10/05/2018  $4.98309  $21.43 M  $258.32 M 
11/05/2018  $4.44935  $18.21 M  $229.94 M 
12/05/2018  $4.44018  $14.05 M  $229.04 M 
13/05/2018  $4.87073  $16.39 M  $251.70 M 
14/05/2018  $4.94847  $25.05 M  $255.76 M 
15/05/2018  $4.67463  $20.28 M  $241.23 M 
16/05/2018  $4.56993  $16.23 M  $235.99 M 
17/05/2018  $4.56457  $14.14 M  $235.87 M 
18/05/2018  $4.61257  $13.82 M  $239.09 M 
19/05/2018  $4.73029  $10.93 M  $245.23 M 
20/05/2018  $4.84414  $9.28 M  $251.15 M 
21/05/2018  $4.67394  $11.43 M  $242.02 M 
22/05/2018  $4.39221  $10.62 M  $227.12 M 
23/05/2018  $3.87611  $11.76 M  $200.15 M 
24/05/2018  $3.90422  $13.06 M  $201.78 M 
25/05/2018  $3.86596  $10.55 M  $199.74 M 
26/05/2018  $3.99315  $8.48 M  $206.42 M 
27/05/2018  $3.73335  $7.93 M  $192.90 M 
28/05/2018  $3.52828  $10.75 M  $182.81 M 
29/05/2018  $3.93686  $13.71 M  $205.06 M 
30/05/2018  $3.83079  $6.44 M  $192.79 M 
31/05/2018  $4.05735  $8.30 M  $204.55 M 
01/06/2018  $3.96114  $8.11 M  $199.65 M 
02/06/2018  $4.15889  $6.21 M  $209.71 M 
03/06/2018  $4.29774  $7.56 M  $216.76 M 
04/06/2018  $4.16603  $6.89 M  $209.96 M 
05/06/2018  $4.21802  $7.77 M  $213.14 M 
06/06/2018  $4.17923  $5.51 M  $211.88 M 
07/06/2018  $4.16189  $7.33 M  $210.82 M 
08/06/2018  $4.06576  $9.99 M  $205.57 M 
09/06/2018  $4.08059  $4.38 M  $206.24 M 
10/06/2018  $3.54275  $5.91 M  $178.82 M 
11/06/2018  $3.51687  $4.30 M  $177.91 M 
12/06/2018  $3.32662  $4.89 M  $168.29 M 
13/06/2018  $3.1471  $4.82 M  $158.98 M 
14/06/2018  $3.4618  $4.97 M  $174.87 M 
15/06/2018  $3.28728  $5.38 M  $166.08 M 
16/06/2018  $3.31508  $5.64 M  $167.36 M 
17/06/2018  $3.31407  $4.24 M  $167.28 M 
18/06/2018  $3.41266  $5.31 M  $172.15 M 
19/06/2018  $3.52158  $7.83 M  $177.61 M 
20/06/2018  $3.55032  $9.75 M  $179.24 M 
21/06/2018  $3.48003  $7.69 M  $175.18 M 
22/06/2018  $3.02981  $7.16 M  $152.42 M 
23/06/2018  $3.1247  $3.42 M  $157.16 M 
24/06/2018  $3.00766  $6.33 M  $151.19 M 
25/06/2018  $3.0416  $7.02 M  $152.91 M 
26/06/2018  $2.86669  $4.45 M  $144.17 M 
27/06/2018  $2.83659  $6.06 M  $142.60 M 
28/06/2018  $2.81505  $5.34 M  $141.39 M 
29/06/2018  $2.66468  $6.20 M  $133.75 M 
30/06/2018  $2.92936  $4.66 M  $147.18 M 
01/07/2018  $2.96828  $4.78 M  $148.55 M 
02/07/2018  $3.06332  $6.16 M  $153.40 M 
03/07/2018  $3.12084  $5.85 M  $156.54 M 
04/07/2018  $3.11334  $6.35 M  $156.18 M 
05/07/2018  $3.08416  $6.48 M  $154.76 M 
06/07/2018  $3.09775  $5.99 M  $155.33 M 
07/07/2018  $3.05998  $3.97 M  $153.23 M 
08/07/2018  $3.1559  $5.59 M  $157.97 M 
09/07/2018  $2.75496  $7.13 M  $140.22 M 
10/07/2018  $2.35194  $2.61 M  $119.71 M 
11/07/2018  $2.09874  $2.84 M  $106.82 M 
12/07/2018  $2.03987  $6.24 M  $104.17 M 
13/07/2018  $2.03661  $5.40 M  $104.03 M 
14/07/2018  $2.06609  $3.24 M  $105.53 M 
15/07/2018  $2.12304  $3.56 M  $108.52 M 
16/07/2018  $2.23539  $5.61 M  $114.32 M 
17/07/2018  $2.41925  $6.01 M  $123.93 M 
18/07/2018  $2.3151  $8.09 M  $118.58 M 
19/07/2018  $2.27453  $6.32 M  $116.46 M 
20/07/2018  $2.17235  $9.88 M  $111.12 M 
21/07/2018  $2.25375  $6.54 M  $115.23 M 
22/07/2018  $2.25232  $5.44 M  $115.43 M 
23/07/2018  $2.19459  $10.47 M  $112.51 M 
24/07/2018  $2.30154  $11.18 M  $117.98 M 
25/07/2018  $2.32072  $7.61 M  $118.91 M 
26/07/2018  $2.28402  $6.33 M  $117.09 M 
27/07/2018  $2.27026  $6.05 M  $116.41 M 
28/07/2018  $2.27907  $4.85 M  $116.97 M 
29/07/2018  $2.2816  $7.84 M  $117.36 M 
30/07/2018  $2.26687  $7.08 M  $116.62 M 
31/07/2018  $2.15664  $5.85 M  $110.94 M 
01/08/2018  $2.07165  $4.90 M  $106.53 M 
02/08/2018  $2.04542  $4.83 M  $105.08 M 
03/08/2018  $2.04264  $4.58 M  $104.62 M 
04/08/2018  $2.00408  $4.13 M  $102.90 M 
05/08/2018  $2.03213  $3.33 M  $104.46 M 
06/08/2018  $2.00496  $3.79 M  $103.00 M 
07/08/2018  $1.89959  $3.64 M  $97.69 M 
08/08/2018  $1.79199  $5.96 M  $92.18 M 
09/08/2018  $1.8897  $4.48 M  $97.55 M 
10/08/2018  $1.71651  $6.51 M  $88.74 M 
11/08/2018  $1.70878  $6.37 M  $88.51 M 
12/08/2018  $1.67968  $2.82 M  $87.07 M 
13/08/2018  $1.51719  $3.74 M  $78.76 M 
14/08/2018  $1.41972  $5.10 M  $73.84 M 
15/08/2018  $1.56829  $3.75 M  $81.58 M 
16/08/2018  $1.55385  $3.40 M  $80.97 M 
17/08/2018  $1.71829  $4.26 M  $89.73 M 
18/08/2018  $1.64464  $3.73 M  $85.92 M 
19/08/2018  $1.65595  $3.54 M  $86.55 M 
20/08/2018  $1.55894  $4.02 M  $81.67 M 
21/08/2018  $1.6217  $3.78 M  $85.19 M 
22/08/2018  $1.5371  $3.98 M  $80.88 M 
23/08/2018  $1.60368  $3.34 M  $84.35 M 
24/08/2018  $1.62737  $4.35 M  $85.64 M 
25/08/2018  $1.60872  $3.96 M  $84.69 M 
26/08/2018  $1.58817  $3.00 M  $83.65 M 
27/08/2018  $1.62256  $4.20 M  $85.53 M 
28/08/2018  $1.72526  $3.05 M  $91.06 M 
29/08/2018  $1.7037  $3.97 M  $89.90 M 
30/08/2018  $1.66167  $3.77 M  $87.70 M 
31/08/2018  $1.66229  $3.50 M  $87.78 M 
01/09/2018  $1.738  $3.69 M  $91.80 M 
02/09/2018  $1.71969  $3.26 M  $90.84 M 
03/09/2018  $1.71746  $2.94 M  $90.79 M 
04/09/2018  $1.70139  $2.89 M  $90.00 M 
05/09/2018  $1.45744  $4.62 M  $77.19 M 
06/09/2018  $1.36498  $3.69 M  $72.38 M 
07/09/2018  $1.33324  $2.96 M  $70.77 M 
08/09/2018  $1.20514  $2.03 M  $64.06 M 
09/09/2018  $1.2186  $2.84 M  $64.83 M 
10/09/2018  $1.21882  $2.46 M  $64.97 M 
11/09/2018  $1.19849  $4.25 M  $64.28 M 
12/09/2018  $1.17882  $2.81 M  $63.21 M 
13/09/2018  $1.34423  $3.83 M  $72.07 M 
14/09/2018  $1.37132  $3.77 M  $73.52 M 
15/09/2018  $1.42819  $2.34 M  $76.53 M 
16/09/2018  $1.42024  $3.08 M  $76.13 M 
17/09/2018  $1.2866  $3.05 M  $69.05 M 
18/09/2018  $1.36471  $2.32 M  $73.20 M 
19/09/2018  $1.36249  $2.55 M  $73.12 M 
20/09/2018  $1.42832  $2.77 M  $76.58 M 
21/09/2018  $1.55983  $3.34 M  $83.41 M 
22/09/2018  $1.55551  $3.49 M  $83.13 M 
23/09/2018  $1.57589  $3.08 M  $84.35 M 
24/09/2018  $1.46455  $2.18 M  $78.43 M 
25/09/2018  $1.41162  $3.72 M  $81.46 M 
26/09/2018  $1.42079  $2.50 M  $82.06 M 
27/09/2018  $1.48242  $2.55 M  $85.53 M 
28/09/2018  $1.45824  $2.29 M  $84.22 M 
29/09/2018  $1.50756  $2.24 M  $86.93 M 
30/09/2018  $1.50807  $1.68 M  $86.91 M 
01/10/2018  $1.49579  $1.58 M  $86.28 M 
03/10/2018  $1.48471  $2.37 M  $85.67 M 
04/10/2018  $1.45721  $2.02 M  $84.24 M 
05/10/2018  $1.46929  $1.80 M  $84.96 M 
06/10/2018  $1.4923  $2.93 M  $86.18 M 
07/10/2018  $1.47808  $1.16 M  $85.39 M 
08/10/2018  $1.47865  $1.13 M  $85.40 M 
09/10/2018  $1.50742  $1.81 M  $87.06 M 
10/10/2018  $1.49439  $1.73 M  $86.32 M 
11/10/2018  $1.4866  $2.21 M  $85.91 M 
12/10/2018  $1.26182  $3.03 M  $73.02 M 
13/10/2018  $1.28924  $2.80 M  $74.48 M 
14/10/2018  $1.30212  $1.86 M  $75.17 M 
15/10/2018  $1.26474  $2.20 M  $73.18 M 
16/10/2018  $1.31126  $4.70 M  $75.47 M 
17/10/2018  $1.30222  $2.71 M  $74.85 M 
18/10/2018  $1.29752  $2.63 M  $74.65 M 
19/10/2018  $1.27673  $4.12 M  $73.55 M 
20/10/2018  $1.27533  $4.25 M  $73.41 M 
21/10/2018  $1.28982  $3.43 M  $74.29 M 
22/10/2018  $1.28799  $2.48 M  $74.21 M 
23/10/2018  $1.27327  $2.62 M  $73.90 M 
24/10/2018  $1.27865  $2.67 M  $74.28 M 
25/10/2018  $1.27854  $2.51 M  $74.34 M 
26/10/2018  $1.28621  $2.81 M  $74.84 M 
27/10/2018  $1.29067  $2.23 M  $75.12 M 
28/10/2018  $1.30329  $1.56 M  $75.87 M 
29/10/2018  $1.31771  $2.46 M  $76.86 M 
30/10/2018  $1.29111  $2.75 M  $75.48 M 
31/10/2018  $1.29634  $1.81 M  $75.84 M 
01/11/2018  $1.30966  $2.45 M  $76.75 M 
02/11/2018  $1.32909  $1.95 M  $78.32 M 
03/11/2018  $1.32163  $1.32 M  $77.84 M 
04/11/2018  $1.31717  $1.55 M  $77.63 M 
05/11/2018  $1.35413  $2.47 M  $79.47 M 
06/11/2018  $1.36397  $1.78 M  $89.61 M 
07/11/2018  $1.41613  $5.16 M  $92.89 M 
08/11/2018  $1.40673  $2.47 M  $92.23 M 
09/11/2018  $1.353  $2.44 M  $88.65 M 
10/11/2018  $1.32585  $2.21 M  $86.81 M 
11/11/2018  $1.34182  $1.54 M  $87.80 M 
12/11/2018  $1.33486  $1.32 M  $87.33 M 
12/11/2018  $1.32379  $1.95 M  $86.55 M 
13/11/2018  $1.30737963317  $2.45 M  $85.40 M 