Bitcoin (BTC) current price is $3,204.15.

Bitcoin current price is $3,204.15 with a marketcap of $55.83 B. Its price is -0.97% down in last 24 hours.


  • bitcoin
    Bitcoin(BTC)
  • Price
    $3,204.15
  • 1h %
    0.04%
  • 24h %
    -0.97%
  • 7d %
    -6.34%
  • Market Cap
    $55.83 B
  • Volume
    $3.65 B
  • Available Supply
    17.42 M BTC
  • Rank
    1



Loading Chart...

More Info About Coin

Markets

# Exchange Pair Price Volume (24h) Updated
1BTC/KRW$6,343.73$261,535,370.7632 day
2BTC/USDT$6,358.31$233,233,585.4232 day
3EOS/BTC$6,375.43$162,331,841.9932 day
4ETH/BTC$6,268.93$148,264,004.3532 day
5BTC/USDT$6,355.45$132,326,911.1032 day
6BTC/JPY$6,699.76$131,219,323.1079 day
7BTC/USDT$6,359.31$130,000,198.7632 day
8BTC/JPY$6,267.28$116,147,380.7032 day
9BTC/USDT$6,363.04$103,306,366.1232 day
10BTC/USDT$6,356.67$99,443,554.5232 day
11BTC/JPY$6,272.69$90,968,502.4732 day
12BTC/USDT$6,362.25$89,561,344.9632 day
13BTC/USD$6,395.90$88,534,522.1032 day
14BTC/CNY$7,590.01$86,371,702.9943 day
15BCC/BTC$6,352.93$77,994,834.3432 day
16BTC/USDT$6,359.30$77,122,284.3932 day
17BTC/USDT$6,358.40$76,246,012.2332 day
18BTC/EUR$6,289.36$75,451,176.6132 day
19BTC/USDT$6,356.53$73,350,623.9732 day
20BTC/USDT$6,358.01$71,731,200.4832 day
21LTC/BTC$6,379.09$71,142,167.3932 day
22XRP/BTC$6,385.29$69,345,420.7732 day
23BTC/USDT$6,354.42$68,922,679.8532 day
24BTC/USD$6,452.19$67,361,244.2532 day
25DASH/BTC$6,363.57$64,010,182.5832 day
26ETH/BTC$6,378.14$62,149,784.9232 day
27NEO/BTC$6,381.08$55,165,062.8032 day
28BCH/BTC$6,360.80$52,259,482.5032 day
29BCH/BTC$6,346.11$51,772,100.0832 day
30XRP/BTC$6,391.73$48,171,632.8732 day
31ETC/BTC$6,425.41$46,084,583.6032 day
32BCH/BTC$6,362.79$41,825,632.3632 day
33BTC/USDT$6,355.63$40,981,408.9232 day
34EOS/BTC$6,370.28$37,288,408.7032 day
35BTC/USD$6,271.08$35,065,069.2732 day
36BTC/USD$6,270.74$34,620,822.6932 day
37BTC/CKUSD$6,309.17$34,237,295.1432 day
38BTC/CKUSD$6,306.25$31,822,054.0532 day
39ETH/BTC$6,376.56$31,577,449.5132 day
40EOS/BTC$6,362.58$30,461,219.0032 day
41EOS/BTC$6,370.05$30,435,540.4332 day
42EOS/BTC$6,364.83$30,425,241.5232 day
43LTC/BTC$6,374.31$30,013,695.8032 day
44BTC/USD$6,272.01$28,878,529.2432 day
45ETH/BTC$6,286.27$28,535,137.7032 day
46BTC/USD$6,257.71$27,823,755.4732 day
47BTC/CNY$6,329.54$27,651,538.4432 day
48BCH/BTC$6,351.54$25,452,787.6732 day
49ETH/BTC$6,379.12$24,811,390.0532 day
50ETC/BTC$6,270.97$24,257,664.5332 day
51BTC/USD$6,267.90$24,010,213.7332 day
52XRP/BTC$6,389.31$23,121,093.0932 day
53BTC/USDT$6,383.09$22,878,795.5932 day
54ETH/BTC$6,358.73$22,653,726.3232 day
55BTC/USDT$6,356.75$22,652,801.1432 day
56XEM/BTC$6,354.04$21,818,276.8532 day
57BTC/JPY$6,268.95$21,290,980.2532 day
58ETH/BTC$6,375.38$20,873,048.2532 day
59BCH/BTC$6,349.83$20,849,884.3132 day
60LTC/BTC$6,365.13$20,825,845.3432 day
61INB/BTC$5,153.77$20,820,002.2432 day
62BCH/BTC$6,356.04$20,566,755.2132 day
63BTC/CNY$6,463.13$20,321,749.4532 day
64BTC/EUR$6,318.43$20,153,714.7632 day
65BTC/USDT$6,356.67$19,918,296.1532 day
66UBTC/BTC$7,699.92$19,901,026.1132 day
67ETH/BTC$6,379.29$19,632,875.2932 day
68BTC/USDT$6,356.99$19,631,782.7532 day
69BTC/USD$6,295.00$19,541,623.3332 day
70BTC/USDT$6,349.31$19,419,009.9132 day
71EOS/BTC$6,368.18$18,662,482.1232 day
72BTC/USD$6,356.08$18,633,929.0533 day
73LTC/BTC$6,249.39$18,211,305.6032 day
74ETH/BTC$6,382.43$18,000,293.9332 day
75BTC/KRW$6,399.28$17,997,438.9132 day
76BTC/USDT$6,348.19$17,748,131.9732 day
77BTC/EUR$6,284.95$17,212,371.6632 day
78ETH/BTC$6,297.34$17,108,050.8732 day
79BTC/USDT$6,359.62$16,830,145.7932 day
80ETC/BTC$6,395.18$16,117,639.6832 day
81XLM/BTC$6,366.37$15,929,161.2032 day
82ETH/BTC$6,375.19$15,475,436.9532 day
83BTC/USD$6,272.70$15,243,101.6832 day
84BTC/USDT$6,307.27$14,537,533.3932 day
85BTC/USD$6,573.34$14,496,475.2732 day
86TRUE/BTC$6,284.32$14,326,683.8632 day
87ETH/BTC$6,374.99$14,123,898.5132 day
88ETH/BTC$6,384.04$14,051,144.2832 day
89BTC/USDT$6,351.84$14,034,556.0932 day
90BTC/USDT$6,372.86$13,809,997.1632 day
91BCH/BTC$6,352.47$13,496,882.1232 day
92ETH/BTC$6,280.15$12,814,395.2832 day
93ETH/BTC$6,375.78$12,662,816.5032 day
94BTC/USD$6,462.92$12,300,252.1932 day
95DASH/BTC$6,345.39$12,299,698.4332 day
96BCHSV/BTC$6,310.35$12,197,210.0432 day
97BTC/USDT$6,352.91$11,409,612.3332 day
98BCHABC/BTC$6,415.38$11,386,541.9432 day
99BTC/USD$6,273.71$11,220,057.9232 day
100BTC/KRW$6,402.81$11,167,482.2432 day
101BTC/BITCNY$6,338.17$10,953,213.2032 day
102XIN/BTC$6,101.65$10,883,494.1232 day
103ZEC/BTC$6,370.75$10,738,940.1332 day
104BTC/JPY$6,274.21$10,718,883.1332 day
105ZEC/BTC$6,354.11$10,651,096.2232 day
106ETH/BTC$6,377.24$10,503,200.6732 day
107LTC/BTC$6,365.28$10,075,912.5532 day
108ZEC/BTC$6,353.47$10,061,223.9432 day
109BCC/BTC$6,308.63$9,999,412.4732 day
110QTUM/BTC$6,352.34$9,737,441.0432 day
111ETH/BTC$6,377.74$9,630,648.8232 day
112BTC/JPY$6,277.28$9,463,126.0232 day
113LTC/BTC$6,379.95$9,330,456.8232 day
114XRP/BTC$6,391.73$9,313,267.2432 day
115NEO/BTC$6,379.67$9,259,424.6132 day
116DASH/BTC$6,361.04$9,257,292.9932 day
117TRX/BTC$6,340.18$9,124,411.3232 day
118LINK/BTC$6,336.15$9,035,695.3632 day
119BTC/KRW$6,407.22$9,032,286.6132 day
120XRP/BTC$6,386.09$8,990,694.2732 day
121EOS/BTC$6,369.58$8,817,845.7132 day
122DASH/BTC$6,289.02$8,763,959.6532 day
123AT/BTC$6,342.55$8,755,720.3532 day
124BTC/KRW$6,368.42$8,719,456.0132 day
125XIN/BTC$6,669.24$8,583,533.9332 day
126ETH/BTC$6,375.58$8,580,877.9032 day
127BTC/USDT$6,355.05$8,501,598.6132 day
128BTC/USD$6,271.65$8,425,802.3432 day
129BAT/BTC$6,361.15$8,229,869.4532 day
130EOS/BTC$6,373.79$8,184,874.8132 day
131BTC/USD$6,379.65$8,179,988.2232 day
132QTUM/BTC$6,424.08$8,139,166.3832 day
133ETH/BTC$6,363.71$8,099,691.5432 day
134ETH/BTC$6,377.35$8,044,137.5732 day
135BCH/BTC$6,353.64$7,730,335.0632 day
136BCH/BTC$6,340.08$7,655,002.9732 day
137DASH/BTC$6,363.03$7,306,450.6932 day
138BZ/BTC$6,303.72$7,265,469.5432 day
139LTC/BTC$6,367.17$6,863,126.9232 day
140PAX/BTC$6,363.64$6,819,843.8532 day
141ETH/BTC$6,342.97$6,665,196.7532 day
142BCH/BTC$6,368.57$6,594,020.3832 day
143BNB/BTC$6,362.73$6,565,865.0532 day
144GO/BTC$6,313.06$6,466,637.0232 day
145QTUM/BTC$6,384.53$6,463,250.8032 day
146BTC/CAD$6,383.48$6,417,669.1732 day
147BTC/GBP$6,373.34$6,374,789.4832 day
148PHX/BTC$6,357.35$6,353,739.7232 day
149BTC/USD$6,514.90$6,254,853.7632 day
150XRP/BTC$6,374.84$6,238,795.1832 day
151BCH/BTC$6,550.16$6,222,519.0332 day
152BCH/BTC$6,347.22$6,154,267.8432 day
153BTC/USD$6,272.17$6,146,229.8032 day
154BTC/TRY$6,369.63$6,126,458.0832 day
155ADA/BTC$6,365.94$6,081,544.0532 day
156BTC/KRW$6,404.57$5,987,792.3732 day
157ETH/BTC$6,376.76$5,746,634.9832 day
158BCH/BTC$6,352.47$5,649,285.4232 day
159ZEC/BTC$6,320.38$5,644,578.7832 day
160XRP/BTC$6,386.09$5,597,061.3632 day
161BTC/USDT$6,356.92$5,561,958.5232 day
162BTC/RUB$6,473.48$5,559,839.6632 day
163ZEC/BTC$6,377.50$5,486,439.5632 day
164ETH/BTC$6,368.42$5,447,252.4532 day
165MGO/BTC$6,339.95$5,439,926.0432 day
166BTC/PLN$6,307.71$5,427,379.0732 day
167BTC/USD$6,639.87$5,395,357.1132 day
168APIS/BTC$6,341.94$5,384,651.9832 day
169BTC/USD$6,517.00$5,325,143.6732 day
170BTC/EUR$6,283.23$5,320,446.3732 day
171ZEN/BTC$6,338.07$5,316,849.6432 day
172BCH/BTC$6,364.23$5,264,773.6432 day
173DASH/BTC$6,296.26$5,234,302.7332 day
174BGG/BTC$6,342.55$5,213,415.1832 day
175ETH/BTC$6,387.00$5,208,061.2232 day
176BTC/EUR$6,450.49$5,174,237.8932 day
177MANA/BTC$6,331.46$5,152,921.9532 day
178ETH/BTC$6,374.60$5,094,883.6032 day
179ETC/BTC$6,402.77$5,086,030.2632 day
180BCH/BTC$6,394.41$5,084,059.1632 day
181PAX/BTC$6,355.24$5,011,937.3832 day
182ETH/BTC$6,376.95$4,983,383.3632 day
183LTC/BTC$6,368.38$4,969,547.5832 day
184MGO/BTC$6,331.23$4,861,929.5932 day
185NEO/BTC$6,380.60$4,856,117.9932 day
186BTC/USD$6,687.79$4,833,900.1679 day
187XRP/BTC$6,365.24$4,788,498.5732 day
188ETH/BTC$6,373.03$4,713,232.0532 day
189BTC/COP$6,302.96$4,706,887.4732 day
190QKC/BTC$6,358.21$4,703,080.8432 day
191BTC/USDT$6,365.42$4,662,332.1432 day
192ETH/BTC$6,375.27$4,619,484.4832 day
193ICX/BTC$6,414.57$4,552,727.5932 day
194BTC/USD$6,496.59$4,507,135.7892 day
195BTC/USDT$6,358.20$4,496,151.5732 day
196XRP/BTC$6,386.90$4,482,701.2932 day
197MDA/BTC$6,309.97$4,468,531.2232 day
198LTC/BTC$6,249.41$4,449,940.3632 day
199VET/BTC$6,375.29$4,420,337.5632 day
200BCH/BTC$6,337.38$4,400,624.5832 day
201BCH/BTC$6,357.90$4,391,720.9632 day
202LTC/BTC$6,372.50$4,370,264.1332 day
203XMR/BTC$6,347.55$4,328,028.4432 day
204ABT/BTC$6,231.10$4,293,953.2832 day
205BTC/USD$6,457.62$4,287,997.5332 day
206TMTG/BTC$6,454.72$4,270,889.8832 day
207BTC/EUR$6,305.82$4,251,087.2232 day
208RVN/BTC$6,359.39$4,243,702.0232 day
209BTC/KRW$6,408.98$4,222,361.0432 day
210EOS/BTC$6,369.43$4,198,657.2432 day
211ETH/BTC$6,385.73$4,151,230.6532 day
212ETH/BTC$6,323.75$4,146,342.3232 day
213TRX/BTC$6,376.73$4,124,539.4832 day
214BCH/BTC$6,352.96$4,045,866.2432 day
215LTC/BTC$6,336.38$3,994,971.6832 day
216NEO/BTC$6,380.60$3,974,187.2232 day
217BTC/USDT$6,433.35$3,921,703.6734 day
218BTC/BRL$6,325.70$3,892,320.1232 day
219LTC/BTC$6,366.76$3,863,157.5832 day
220QTUM/BTC$6,353.20$3,841,712.6532 day
221ZEC/BTC$6,253.86$3,831,307.0332 day
222LTC/BTC$6,368.40$3,800,441.2332 day
223LTC/BTC$6,295.00$3,785,449.2932 day
224ETH/BTC$6,318.26$3,776,542.7232 day
225NEO/BTC$6,365.33$3,725,865.4332 day
226XRP/BTC$6,382.87$3,696,650.4432 day
227BTM/BTC$6,381.35$3,678,546.1032 day
228BTC/USD$6,456.51$3,668,362.8132 day
229BCH/BTC$6,365.62$3,653,351.4932 day
230EOS/BTC$6,369.11$3,605,172.7432 day
231DASH/BTC$6,390.82$3,571,494.6532 day
232XLM/BTC$5,932.50$3,558,486.8132 day
233BTC/USD$6,338.50$3,544,140.5432 day
234LTC/BTC$6,367.58$3,534,517.1432 day
235BTC/KRW$6,397.96$3,457,834.8532 day
236BTC/CNY$6,331.12$3,401,851.8732 day
237EOS/BTC$6,366.00$3,390,892.1032 day
238BTC/USDT$6,358.97$3,348,342.9632 day
239RVN/BTC$6,370.68$3,342,736.4332 day
240QTUM/BTC$6,384.75$3,314,057.9032 day
241ETC/BTC$6,327.78$3,303,867.6932 day
242BCHSV/BTC$6,291.47$3,233,568.6632 day
243BTC/RUB$6,522.94$3,211,595.8132 day
244QTUM/BTC$6,360.62$3,188,397.1832 day
245BTC/EUR$6,378.14$3,173,388.2833 day
246BTC/USDT$6,363.53$3,169,570.4132 day
247BTC/EUR$6,492.36$3,163,532.5392 day
248LTC/BTC$6,373.31$3,140,065.0832 day
249ETH/BTC$6,370.11$3,119,017.5132 day
250BTC/EUR$6,229.42$3,074,169.4932 day
251BCH/BTC$6,353.32$3,068,451.1232 day
252DASH/BTC$6,364.58$3,065,923.3832 day
253LTC/BTC$6,367.58$3,038,794.7132 day
254TUSD/BTC$6,348.20$3,022,115.1832 day
255ZRX/BTC$6,355.03$2,960,940.4832 day
256XIN/BTC$6,372.83$2,956,706.5632 day
257BTC/USD$6,362.44$2,951,148.6932 day
258BTC/BCH$6,356.70$2,895,457.0032 day
259XEM/BTC$6,338.97$2,871,936.8932 day
260BTC/EUR$6,313.22$2,812,846.3132 day
261ETH/BTC$6,340.61$2,810,740.4432 day
262BTC/PEN$6,371.38$2,796,105.7632 day
263DASH/BTC$6,288.54$2,746,405.2832 day
264ETH/BTC$6,326.45$2,686,679.6732 day
265LTC/BTC$6,278.36$2,661,173.0432 day
266BTC/KRW$6,275.29$2,655,738.6732 day
267WAVES/BTC$6,325.11$2,653,560.0432 day
268EOS/BTC$6,374.34$2,652,303.2532 day
269EOS/BTC$6,370.05$2,642,106.7532 day
270ETH/BTC$6,375.97$2,634,655.7332 day
271XRP/BTC$6,370.84$2,610,864.7832 day
272BTC/TRY$6,339.57$2,584,262.5632 day
273BTC/EUR$6,303.88$2,568,824.9132 day
274BTC/SGD$6,296.69$2,568,270.9932 day
275MTH/BTC$6,302.31$2,564,609.0132 day
276ETC/BTC$6,398.20$2,544,825.5632 day
277ZEC/BTC$6,349.64$2,537,734.4532 day
278IOTA/BTC$6,389.35$2,499,784.1232 day
279BTC/JPY$6,319.52$2,471,128.5932 day
280XEM/BTC$6,327.71$2,459,940.7332 day
281LTC/BTC$6,245.36$2,450,872.4432 day
282DASH/BTC$6,366.35$2,433,419.1532 day
283BTC/EUR$6,486.98$2,429,385.8332 day
284STR/BTC$6,366.37$2,392,260.8232 day
285BTC/USD$6,279.80$2,368,295.2332 day
286XRP/BTC$6,374.04$2,338,338.2932 day
287BHPC/BTC$6,360.34$2,333,396.0032 day
288BTC/GBP$6,333.17$2,326,976.9132 day
289ANS/BTC$5,899.73$2,322,485.6332 day
290CRPT/BTC$6,326.80$2,281,457.5832 day
291POE/BTC$6,349.19$2,245,232.2432 day
292NEO/BTC$6,380.60$2,241,109.9832 day
293VIB/BTC$6,338.52$2,234,964.7932 day
294BCH/BTC$7,687.15$2,225,869.1232 day
295LSK/BTC$6,314.66$2,203,196.1732 day
296XLM/BTC$6,538.78$2,183,778.6732 day
297DASH/BTC$6,345.49$2,165,858.5432 day
298BTC/CLP$6,264.71$2,152,591.7632 day
299R/BTC$6,347.82$2,150,139.9232 day
300BTC/GBP$6,268.40$2,125,110.7032 day
301GTO/BTC$6,415.74$2,092,406.2132 day
302BTC/ZAR$6,512.18$2,075,641.6732 day
303NAS/BTC$6,373.45$2,074,215.6532 day
304BTC/DAI$6,360.95$2,064,847.4532 day
305BTC/INR$6,297.40$2,056,592.0132 day
306DASH/BTC$6,354.73$2,040,788.7732 day
307BTC/BOB$6,366.89$2,028,043.7032 day
308ONT/BTC$6,363.76$2,000,823.0032 day
309GVT/BTC$6,335.20$1,997,537.5432 day
310EOS/BTC$6,368.26$1,952,867.2232 day
311XRP/BTC$6,390.92$1,943,864.5532 day
312WTC/BTC$6,445.94$1,938,332.8232 day
313WAN/BTC$6,361.23$1,927,142.9032 day
314ETH/BTC$6,360.04$1,916,566.6032 day
315ETH/BTC$6,379.71$1,910,759.8132 day
316EOS/BTC$6,374.26$1,908,802.0232 day
317BCH/BTC$6,360.67$1,908,599.6132 day
318XLM/BTC$6,358.46$1,905,626.8932 day
319LTC/BTC$6,369.22$1,897,034.0332 day
320BTC/USDT$6,351.09$1,891,404.5532 day
321BTC/PLN$6,348.15$1,880,543.8632 day
322XRP/BTC$6,366.83$1,860,377.2932 day
323BCH/BTC$6,369.35$1,857,570.9432 day
324BTC/USDC$6,360.41$1,853,222.7132 day
325LTC/BTC$6,359.41$1,838,232.7432 day
326BTC/EUR$6,262.29$1,831,998.9332 day
327XLM/BTC$6,366.37$1,825,849.8732 day
328MFT/BTC$6,397.70$1,785,108.7932 day
329BCHABC/BTC$6,380.07$1,779,292.9932 day
330BCC/BTC$6,374.73$1,751,715.4332 day
331ETZ/BTC$6,377.06$1,743,049.5132 day
332AGI/BTC$6,375.07$1,728,998.1232 day
333MCC/BTC$6,349.81$1,728,399.2732 day
334BTC/USDT$6,301.35$1,714,270.8132 day
335XLM/BTC$6,367.95$1,686,680.8632 day
336ETH/BTC$6,321.49$1,671,594.3132 day
337BHPC/BTC$6,375.52$1,670,678.2232 day
338BTC/USDT$6,360.42$1,669,234.3032 day
339ETC/BTC$6,398.20$1,668,310.2832 day
340XEM/BTC$6,365.40$1,667,841.8532 day
341LTC/BTC$6,340.67$1,667,276.9832 day
342ETH/BTC$6,374.13$1,667,259.6932 day
343TRX/BTC$6,395.16$1,663,086.0432 day
344ETC/BTC$6,406.93$1,661,839.4932 day
345XRP/BTC$6,389.31$1,661,062.2932 day
346ETH/BTC$6,387.93$1,650,812.1132 day
347CNX/BTC$6,738.45$1,646,338.3932 day
348ETH/BTC$6,373.22$1,643,644.3032 day
349ETH/BTC$6,375.19$1,635,495.7032 day
350LTC/BTC$6,700.14$1,628,811.9532 day
351BTC/USD$6,364.77$1,613,883.2432 day
352XRP/BTC$6,185.67$1,612,301.0132 day
353BTC/GBP$6,299.06$1,607,797.5232 day
354NANO/BTC$6,349.06$1,591,536.4532 day
355BTC/GBP$6,391.30$1,576,171.2433 day
356EOS/BTC$6,371.06$1,568,440.7932 day
357ZIL/BTC$6,372.50$1,545,575.7132 day
358LSK/BTC$6,463.90$1,537,856.7632 day
359BTC/AED$6,318.47$1,529,483.4032 day
360ETH/BTC$6,344.31$1,525,755.9532 day
361BTC/KRW$6,407.22$1,519,825.5932 day
362BTC/JPY$6,449.52$1,512,003.5532 day
363DOCK/BTC$6,319.88$1,509,134.7832 day
364QTUM/BTC$6,393.44$1,492,758.8632 day
365BTC/USDT$6,364.81$1,491,941.9432 day
366NEO/BTC$6,364.75$1,471,012.0032 day
367KEY/BTC$6,284.86$1,467,803.6832 day
368BTC/BRL$6,383.28$1,459,878.8232 day
369ONT/BTC$6,400.75$1,458,796.7132 day
370ICX/BTC$6,329.14$1,441,527.1932 day
371ETC/BTC$6,163.33$1,424,207.4732 day
372XRP/BTC$6,364.44$1,417,072.2832 day
373ETH/BTC$6,378.17$1,412,557.6032 day
374GTO/BTC$6,402.33$1,405,305.6332 day
375NEO/BTC$6,351.60$1,400,872.1832 day
376ETH/BTC$6,464.99$1,396,783.5232 day
377DASH/BTC$6,362.81$1,387,709.9832 day
378BTC/TRY$6,704.36$1,384,598.2174 day
379BTC/ARS$6,331.67$1,384,013.0632 day
380BTC/USD$6,270.87$1,382,518.5532 day
381HQX/BTC$6,309.88$1,378,530.9232 day
382BTC/TRY$6,340.84$1,374,758.3932 day
383BTC/USD$6,336.00$1,365,809.7532 day
384XLM/BTC$6,321.08$1,364,027.7032 day
385ARN/BTC$6,349.87$1,360,838.0732 day
386IOTX/BTC$6,316.06$1,360,068.9132 day
387BTC/PLN$6,388.72$1,351,350.4332 day
388LTC/BTC$6,373.40$1,348,424.3432 day
389XEM/BTC$6,350.27$1,347,295.1932 day
390TRX/BTC$6,378.93$1,344,610.2932 day
391BTC/TRY$6,515.11$1,338,155.2932 day
392BCH/BTC$6,365.15$1,330,585.0032 day
393BTC/TRY$6,333.20$1,309,199.8432 day
394XMR/BTC$6,367.74$1,301,270.2732 day
395XEM/BTC$6,342.73$1,286,303.2132 day
396BTC/GBP$6,315.70$1,281,139.9132 day
397BTC/EUR$6,266.93$1,274,505.0832 day
398ETH/BTC$6,309.50$1,263,776.1532 day
399BTC/USDT$6,378.29$1,262,329.7832 day
400BTC/KRW$6,410.30$1,258,270.8432 day
401BCH/BTC$6,313.37$1,248,357.3532 day
402BTC/USDT$6,361.41$1,234,112.9532 day
403ZEC/BTC$6,321.07$1,233,588.1932 day
404FUN/BTC$6,364.26$1,232,789.3332 day
405ETH/BTC$6,332.31$1,231,105.2232 day
406BTC/VND$6,285.05$1,130,483.1334 day
407BTC/VEX$0.000000$1,125,581.89131 day
408BTC/CNY$6,470.59$1,082,058.2032 day
409BTC/USDT$6,414.56$1,077,868.2936 day
410BTC/USDT$6,466.86$1,066,760.4454 day
411BTC/USDT$6,364.49$1,001,309.8232 day
412BTC/USDT$6,369.60$982,411.8435 day
413BTC/BRL$6,284.95$975,961.3034 day
414BTC/BCH$69.64$961,720.29131 day
415BTC/NEO$0.098281$928,628.94131 day
416BTC/UAH$6,533.60$927,875.8134 day
417BTC/GBP$6,372.04$872,962.2132 day
418BTC/BRL$6,341.56$840,079.6332 day
419BTC/AUD$6,291.92$822,720.3832 day
420BTC/RUB$6,503.07$810,021.8692 day
421BTC/IDR$6,350.67$755,735.9232 day
422BTC/CNY$4,363.20$738,715.9566 day
423BTC/GUSD$6,382.98$702,127.4732 day
424BTC/USDT$6,346.28$695,495.7747 day
425BTC/USD$6,610.00$694,539.1436 day
426BTC/EUR$6,265.10$692,487.5947 day
427BTC/EUR$6,294.54$692,247.4732 day
428BTC/GAS$0.008951$691,569.15131 day
429BTC/UAH$6,528.77$669,168.5434 day
430BTC/THB$6,347.26$655,524.8536 day
431BTC/PLN$6,568.44$623,649.9334 day
432BTC/USDT$6,359.06$605,207.3532 day
433BTC/USDT$6,361.30$568,556.6732 day
434BTC/USDT$6,388.30$504,610.3132 day
435BTC/MYR$6,323.75$500,540.0634 day
436BTC/COP$6,296.65$499,778.6934 day
437BTC/BRL$6,338.28$492,896.0732 day
438BTC/USDT$6,417.33$483,845.0034 day
439BTC/AUD$6,365.96$478,664.6336 day
440BTC/GBP$6,453.25$457,524.7832 day
441BTC/USDT$7,463.11$403,559.5778 day
442BTC/USDC$6,346.42$395,547.0632 day
443BTC/SGD$6,692.85$387,253.2079 day
444BTC/CAD$6,221.79$382,656.1132 day
445BTC/THB$6,340.16$382,398.2732 day
446BTC/EUR$6,317.67$374,825.6933 day
447BTC/INR$8,468.53$363,119.35115 day
448BTC/USDT$6,446.85$361,515.4633 day
449BTC/USDT$6,446.85$361,515.4633 day
450BTC/USD$6,346.34$357,565.2034 day
451BTC/USDT$6,539.06$353,753.9674 day
452BTC/EUR$6,292.58$350,207.8334 day
453BTC/USD$6,450.45$333,385.7032 day
454BTC/USDC$6,393.08$331,245.3233 day
455BTC/EURS$6,336.17$317,173.9532 day
456BTC/PLN$6,344.52$314,039.2434 day
457BTC/USDT$6,390.73$299,055.7932 day
458BTC/USD$6,408.78$293,554.7135 day
459BTC/EUR$6,417.08$285,754.8451 day
460BTC/BTG$0.094670$283,755.48131 day
461XBT/AUD$6,302.66$274,735.0432 day
462BTC/HKD$6,246.93$270,360.9847 day
463BTC/EUR$6,322.93$270,320.3832 day
464BTC/PLN$6,307.28$268,185.4832 day
465BTC/USD$6,316.60$265,297.2033 day
466BTC/EUR$6,442.67$254,856.6334 day
467BTC/USDT$6,588.95$248,623.8871 day
468BTC/EUR$6,302.67$244,816.9632 day
469BTC/CAD$6,717.09$242,929.0635 day
470BTC/TUSD$6,350.30$237,583.5432 day
471BTC/GBP$6,606.76$229,518.6992 day
472BTC/USD$6,724.00$223,294.0092 day
473BTC/NGN$6,297.82$221,751.3732 day
474BTC/MXN$6,373.31$220,921.8833 day
475BTC/JPY$6,500.94$220,706.8192 day
476BTC/EUR$6,305.83$218,437.2032 day
477BTC/EUR$6,299.62$217,238.2732 day
478BTC/BRL$6,372.71$205,952.1232 day
479BTC/EUR$6,374.04$205,325.9634 day
480BTC/BTS$6,351.62$202,177.6836 day
481BTC/ZAR$6,491.31$190,649.6932 day
482BTC/THB$6,196.88$187,691.6747 day
483BTC/USDT$6,357.42$186,247.3932 day
484BTC/GBP$6,729.09$174,902.3232 day
485BTC/RUR$6,243.24$167,053.6132 day
486BTC/USDT$6,365.25$128,541.2732 day
487BTC/SGD$6,265.41$117,307.8232 day
488BTC/USD$6,253.30$112,878.3247 day
489BTC/USDT$6,293.59$110,968.2432 day
490BTC/USD$6,280.30$108,719.7632 day
491BTC/USD$8,133.80$107,554.8188 day
492BTC/USDT$6,397.27$103,823.2233 day
493BTC/USDT$6,509.47$103,639.2680 day
494BTC/TRY$6,284.57$99,205.3932 day
495BTC/BRL$6,443.42$89,307.9636 day
496BTC/IDR$6,375.64$86,663.2234 day
497BTC/ACT$0.000000$80,235.34131 day
498BTC/USDT$6,603.17$78,171.9634 day
499BTC/INR$6,677.73$76,471.4932 day
500BTC/UAH$6,248.40$75,008.8832 day
501BTC/EUR$6,337.69$72,848.9633 day
502BTC/GBP$6,499.84$72,524.8836 day
503BTC/RUB$6,017.43$71,006.0332 day
504BTC/PAX$6,357.07$69,326.0932 day
505BTC/CLP$6,398.85$67,722.9836 day
506BTC/EUR$6,525.40$61,977.9332 day
507BTC/USD$6,297.20$58,525.6333 day
508BTC/USD$6,442.21$57,013.2133 day
509BTC/XLM$6,410.00$56,662.5133 day
510BTC/CAD$6,864.32$55,651.6334 day
511BTC/TRY$6,294.57$54,919.1332 day
512BTC/TRY$6,420.61$51,984.3034 day
513BTC/USD$6,601.01$51,832.3535 day
514BTC/EUR$6,893.64$48,848.2932 day
515BTC/USD$6,900.29$48,073.8632 day
516BTC/USD$6,274.73$46,090.3032 day
517BTC/USDT$6,396.62$44,776.3536 day
518BTC/CHF$6,293.20$43,822.3533 day
519BTC/XLM$6,394.84$43,628.2233 day
520BTC/ELA$5,669.97$41,412.8758 day
521BTC/TRY$6,262.86$40,412.7732 day
522BTC/TUSD$7,050.69$39,011.6436 day
523BTC/USD$6,460.00$38,272.4536 day
524BTC/DAI$6,375.76$38,254.5632 day
525BTC/ILS$6,173.51$37,941.1432 day
526BTC/EUR$6,300.34$37,647.6733 day
527BTC/LTC$6,367.97$36,335.7393 day
528BTC/UAH$6,233.98$36,240.5036 day
529BTC/USDT$6,421.03$35,481.3834 day
530BTC/TUSD$6,390.52$35,444.7933 day
531BTC/INR$6,608.57$34,323.6032 day
532BTC/BCH$6,307.88$32,745.7993 day
533BTC/TRY$6,415.79$32,271.4432 day
534BTC/USDC$6,355.12$31,247.4032 day
535BTC/JPY$6,931.72$29,829.1232 day
536BTC/USD$6,299.00$29,655.6932 day
537BTC/CLP$6,399.37$29,165.8733 day
538BTC/EUR$6,696.31$27,148.4279 day
539BTC/EUR$6,212.35$23,978.2232 day
540BTC/TUSD$6,331.17$20,858.2932 day
541BTC/EUR$6,311.97$19,776.7032 day
542BTC/RUB$6,343.86$18,577.7334 day
543BTC/IDR$6,360.97$17,748.3832 day
544BTC/JPY$6,280.72$15,784.8932 day
545BTC/EUR$6,482.80$15,080.5532 day
546BTC/USD$7,357.92$14,715.8493 day
547BTC/EUR$6,307.31$14,703.6032 day
548BTC/KRW$5,035.19$12,844.2832 day
549BTC/BITUSD$6,430.97$11,966.3536 day
550BTC/USD$6,440.00$10,903.3534 day
551BTC/USDT$6,410.77$10,306.6436 day
552BTC/USD$6,654.06$9,947.2533 day
553BTC/CNY$5,888.72$9,575.0686 day
554BTC/USDT$6,438.96$9,340.7934 day
555BTC/EUR$6,269.90$9,284.7432 day
556BTC/USD$6,288.45$8,232.2132 day
557BTC/AUD$6,689.08$7,631.4779 day
558BTC/KRW$6,120.78$7,097.6532 day
559BTC/RUB$5,778.83$6,513.1836 day
560BTC/CAD$6,905.99$6,490.2532 day
561BTC/USD$6,335.10$6,452.8132 day
562BTC/EURS$6,458.70$6,344.0732 day
563BTC/CLP$6,437.31$6,042.6634 day
564BTC/EUR$6,326.80$5,637.2132 day
565BTC/USNBT$6,265.49$5,346.4733 day
566BTC/USDT$6,609.77$5,327.9460 day
567BTC/INR$6,573.13$5,198.6980 day
568BTC/RUR$7,590.06$5,041.4188 day
569BTC/GBP$6,308.37$4,720.3633 day
570BTC/USDT$6,348.22$4,585.6336 day
571XBT/NZD$6,296.03$4,442.2832 day
572BTC/SGD$6,408.39$4,400.3932 day
573BTC/USDT$6,417.19$4,363.6936 day
574BTC/USD$6,598.43$4,282.3478 day
575BTC/DOGE$6,433.97$3,853.7133 day
576BTC/JPY$5,990.82$3,804.0332 day
577BTC/USDT$6,396.15$3,329.8432 day
578BTC/RUB$6,362.48$3,315.7232 day
579BTC/GBP$6,987.36$3,214.1932 day
580BTC/EUR$8,254.12$3,094.3988 day
581BTC/USD$6,373.00$3,076.5732 day
582BTC/EUR$6,663.79$2,813.4278 day
583BTC/USD$6,286.00$2,695.8832 day
584BTC/HKD$6,358.48$2,543.3932 day
585BTC/EUR$6,284.93$2,305.0432 day
586BTC/CNY$5,990.86$1,918.1032 day
587BTC/RUB$6,111.07$1,915.4832 day
588BTC/AUD$6,906.17$1,786.6332 day
589BTC/PEN$6,508.89$1,749.3936 day
590BTC/TUSD$6,470.50$1,550.4632 day
591BTC/USD$7,799.00$1,447.2232 day
592BTC/USDT$6,439.79$1,363.7636 day
593BTC/XRP$6,313.80$1,270.4147 day
594BTC/USD$5,950.00$1,239.3935 day
595BTC/PEN$6,433.62$1,163.2033 day
596BTC/GBP$6,748.88$1,160.7434 day
597BTC/EURS$6,369.04$1,132.3634 day
598BTC/GUSD$6,236.39$1,100.4047 day
599BTC/NZDT$7,100.57$984.3434 day
600BTC/GUSD$6,362.02$939.5832 day
601BTC/ARS$6,510.57$905.3934 day
602BTC/EUR$6,755.87$800.0336 day
603BTC/CAD$6,444.73$752.3332 day
604BTC/BTS$6,452.34$704.1033 day
605BTC/MYR$3,576.31$673.9932 day
606BTC/ARS$6,732.52$660.8233 day
607BTC/BRL$6,271.44$656.1334 day
608BTC/ETH$6,340.79$584.2736 day
609BTC/USD$0.000000$431.0334 day
610BTC/GBP$6,535.65$407.8232 day
611BTC/EUR$6,339.01$397.4632 day
612BTC/SGD$6,890.75$392.7732 day
613BTC/DOGE$6,343.76$383.3536 day
614BTC/ARS$6,731.91$381.2236 day
615BTC/EUR$5,655.76$347.3934 day
616BTC/PHP$6,729.78$237.8079 day
617BTC/NANO$6,415.17$214.5232 day
618BTC/USDT$6,630.38$212.2036 day
619BTC/USD$6,400.00$192.0045 day
620BTC/USD$6,520.61$187.2336 day
621BTC/EUR$6,459.90$178.5546 day
622BTC/HKD$6,510.67$173.3934 day
623BTC/CNH$8,256.85$165.14100 day
624BTC/USD$6,501.65$67.4333 day
625BTC/USDT$6,372.94$66.4332 day
626BTC/EUR$6,258.99$54.0833 day
627BTC/ETH$6,422.10$49.6136 day
628BTC/RUB$6,636.44$49.3333 day
629BTC/RUB$6,636.44$49.3333 day
630BTC/RUB$9,044.10$46.80122 day
631BTC/USD$6,796.00$37.5533 day
632BTC/USD$6,796.00$37.5533 day
633BTC/PLN$5,875.63$32.0938 day
634BTC/USDT$6,478.98$26.9252 day
635BTC/KMD$7,091.33$26.0381 day
636BTC/USDT$6,415.15$9.9434 day
637BTC/USDT$6,346.55$6.3536 day
638BTC/USD$6,200.00$4.1333 day
639BTC/USD$6,000.00$3.5932 day
640BTC/USD$6,455.80$3.3932 day
641BTC/GBP$6,443.91$1.2934 day
642BTC/EUR$6,237.28$1.2532 day
643BTC/GBP$1,959.19$0.00000072 day
644BTC/USD$10.00$0.00000072 day
645BTC/AUD$6,506.79$0.00000036 day
646BTC/EUR$69.12$0.00000072 day
647BTC/CHF$6,988.54$0.00000032 day
648BTC/USD$7,197.89$0.00000036 day
649BTC/AUD$6,534.82$0.00000032 day
650XBT/USD$6,311.58$0.00000032 day
651BTC/SEK$6,512.33$0.00000032 day
652BTC/CHF$6,511.00$0.00000032 day
653BTC/CAD$6,788.24$0.00000032 day
654BTC/INR$18,308.41$0.00000032 day
655BTC/USD$6,449.07$0.00000078 day
656BTC/USDT$6,555.60$0.00000060 day
657BTC/HKD$6,456.45$0.00000079 day
658BTC/RUB$6,647.71$0.00000033 day
659BTC/IDR$6,485.30$0.00000079 day
660BTC/CNY$6,385.79$0.00000079 day
661BTC/INR$18,239.33$0.00000079 day
662BTC/USD$6,340.48$0.00000033 day
663BTC/USD$8,100.00$0.00000080 day
664BTC/EUR$9,341.52$0.00000032 day
665BTC/UAH$5,371.12$0.00000032 day
666BTC/EUR$7,645.02$0.00000034 day
667BTC/PLN$7,378.88$0.00000072 day
668BTC/BITCNY$6,476.18$0.00000036 day
669BTC/LKK$6,892.64$0.00000086 day
670BTC/CNY$6,325.38$0.00000032 day
671BTC/JPY$7,910.91$0.00000033 day
672BTC/PHP$6,453.74$0.00000032 day
673BTC/USDT$6,747.62$0.00000052 day
674BTC/IDR$6,450.83$0.00000032 day
675BTC/AUD$6,338.58$0.00000032 day
676BTC/USD$1.00$0.00000051 day
677BTC/COP$7,121.45$0.00000065 day
678BTC/EUR$449.77$0.00000033 day
679BTC/DASH$7,145.09$0.00000093 day
680BTC/EUR$4,728.80$0.00000032 day
681BTC/JPY$7,910.91$0.00000033 day
682BTC/EUR$449.77$0.00000033 day
683BTC/PAX$6,317.40$0.00000033 day
684BTC/JPY$6,307.96$0.00000033 day
685BTC/ETH$5,226.89$0.00000093 day
686BTC/LTC$5,878.30$0.00000093 day
687BTC/FRGC$5,011.55$0.00000032 day
687BTC/USD$6,273.00$1,402,557,852.0632 day
687BTC/IDR$6,524.38$0.00000035 day
687BTC/JPY$6,229.16$6,814,924.8932 day
687BTC/JPY$6,347.22$8,947.0534 day

Historical Data

Date Price Volume Market Cap
15/12/2017 $17778.8 $15.38 B $297.67 B
16/12/2017 $18911.8 $11.50 B $316.68 B
17/12/2017 $19298.7 $13.67 B $323.21 B
18/12/2017 $18823.9 $13.92 B $315.30 B
19/12/2017 $18492.7 $16.08 B $309.79 B
20/12/2017 $16778.9 $22.48 B $281.11 B
21/12/2017 $15846.3 $17.35 B $265.51 B
22/12/2017 $13206.6 $20.12 B $221.30 B
23/12/2017 $15293.3 $15.26 B $256.30 B
24/12/2017 $13524.9 $11.97 B $226.69 B
25/12/2017 $14089.4 $10.57 B $236.17 B
26/12/2017 $16304 $13.09 B $273.32 B
27/12/2017 $15233.5 $11.59 B $255.41 B
28/12/2017 $14370.1 $12.11 B $240.96 B
29/12/2017 $14916 $12.44 B $250.14 B
30/12/2017 $12695 $14.34 B $212.92 B
31/12/2017 $14131.3 $13.03 B $237.04 B
01/01/2018 $13384 $9.53 B $224.53 B
02/01/2018 $13990.1 $18.94 B $234.72 B
03/01/2018 $15272.5 $17.87 B $256.27 B
04/01/2018 $14994.9 $21.20 B $251.65 B
05/01/2018 $16970.7 $22.22 B $284.84 B
06/01/2018 $17291.9 $20.02 B $290.26 B
07/01/2018 $16427.4 $15.97 B $275.78 B
08/01/2018 $15000.5 $17.92 B $251.86 B
09/01/2018 $15045.2 $16.57 B $252.64 B
10/01/2018 $14616.6 $18.53 B $245.48 B
11/01/2018 $14019.7 $17.63 B $235.48 B
12/01/2018 $13682.2 $12.70 B $229.84 B
13/01/2018 $14387.3 $12.28 B $241.72 B
14/01/2018 $13429.2 $11.16 B $225.65 B
15/01/2018 $14315.4 $12.98 B $240.56 B
16/01/2018 $11651.2 $15.24 B $195.81 B
17/01/2018 $10156.2 $17.27 B $170.71 B
18/01/2018 $11743.3 $17.76 B $197.41 B
19/01/2018 $11613.9 $12.10 B $195.26 B
20/01/2018 $13002.7 $11.72 B $218.64 B
21/01/2018 $11422.7 $9.97 B $192.10 B
22/01/2018 $10749.2 $9.40 B $180.80 B
23/01/2018 $11234.9 $10.52 B $188.99 B
24/01/2018 $11095.6 $9.42 B $186.67 B
25/01/2018 $11065.7 $9.27 B $186.19 B
26/01/2018 $11090.2 $9.70 B $186.62 B
27/01/2018 $11552.3 $7.65 B $194.42 B
28/01/2018 $11725.9 $8.27 B $197.36 B
29/01/2018 $11344.5 $7.14 B $190.97 B
30/01/2018 $10537.7 $7.27 B $177.41 B
31/01/2018 $10103.6 $9.53 B $170.12 B
01/02/2018 $9071.69 $8.56 B $152.76 B
02/02/2018 $8821.86 $13.40 B $148.57 B
03/02/2018 $9292.18 $7.68 B $156.51 B
04/02/2018 $8497.77 $6.39 B $143.15 B
05/02/2018 $7335.49 $7.76 B $123.59 B
06/02/2018 $7097.28 $13.78 B $119.59 B
07/02/2018 $8365.62 $11.06 B $140.97 B
08/02/2018 $8172.97 $9.86 B $137.74 B
09/02/2018 $8679.78 $8.32 B $146.30 B
10/02/2018 $8477.1 $7.62 B $142.90 B
11/02/2018 $8273.69 $6.51 B $139.48 B
12/02/2018 $8779.58 $5.87 B $148.03 B
13/02/2018 $8697.78 $5.96 B $146.67 B
14/02/2018 $9334.6 $7.38 B $157.43 B
15/02/2018 $10154.4 $8.50 B $171.27 B
16/02/2018 $10084.7 $7.85 B $170.11 B
17/02/2018 $10835.5 $8.28 B $182.80 B
18/02/2018 $10797.8 $9.00 B $182.19 B
19/02/2018 $11047.4 $7.46 B $186.42 B
20/02/2018 $11858.5 $9.05 B $200.13 B
21/02/2018 $10790.2 $10.19 B $182.12 B
22/02/2018 $10040 $8.32 B $169.48 B
23/02/2018 $10333.9 $7.67 B $174.46 B
24/02/2018 $9719.55 $6.89 B $164.10 B
25/02/2018 $9532.85 $5.70 B $160.97 B
26/02/2018 $10311.7 $7.16 B $174.14 B
27/02/2018 $10687.3 $7.07 B $180.51 B
28/02/2018 $10564.8 $6.90 B $178.46 B
01/03/2018 $10947.6 $7.18 B $184.95 B
02/03/2018 $10926.5 $7.76 B $184.61 B
03/03/2018 $11516 $6.70 B $194.60 B
04/03/2018 $11385.8 $5.89 B $192.42 B
05/03/2018 $11690 $6.53 B $197.58 B
06/03/2018 $10718.7 $6.67 B $181.19 B
07/03/2018 $9844.5 $8.36 B $166.43 B
08/03/2018 $9426.96 $7.45 B $159.39 B
09/03/2018 $8896.87 $8.14 B $150.44 B
10/03/2018 $9147.14 $5.72 B $154.69 B
11/03/2018 $9538.24 $6.32 B $161.32 B
12/03/2018 $8985.76 $6.16 B $152.00 B
13/03/2018 $9117.55 $6.22 B $154.25 B
14/03/2018 $8367.97 $5.96 B $141.58 B
15/03/2018 $8291.67 $7.30 B $140.30 B
16/03/2018 $8567.49 $5.49 B $144.99 B
17/03/2018 $7824.87 $4.35 B $132.43 B
18/03/2018 $7533.01 $5.40 B $127.51 B
19/03/2018 $8495.55 $7.24 B $143.82 B
20/03/2018 $9051.02 $6.44 B $153.24 B
21/03/2018 $8924.42 $6.25 B $151.11 B
22/03/2018 $8627.72 $5.48 B $146.10 B
23/03/2018 $8644.93 $5.66 B $146.41 B
24/03/2018 $8979.5 $5.79 B $152.09 B
25/03/2018 $8639.65 $4.85 B $146.35 B
26/03/2018 $7977.72 $5.43 B $135.15 B
27/03/2018 $7922.57 $5.70 B $134.23 B
28/03/2018 $7957.2 $4.92 B $134.83 B
29/03/2018 $7459.86 $5.46 B $126.42 B
30/03/2018 $6887.39 $7.34 B $116.73 B
31/03/2018 $7068.1 $4.68 B $119.81 B
01/04/2018 $6967.77 $4.67 B $118.12 B
02/04/2018 $7018.32 $4.24 B $118.99 B
03/04/2018 $7529.83 $5.42 B $127.68 B
04/04/2018 $6888.48 $5.02 B $116.81 B
05/04/2018 $6800 $5.63 B $115.33 B
06/04/2018 $6636.58 $3.88 B $112.57 B
07/04/2018 $6996.05 $3.99 B $118.68 B
08/04/2018 $7009.79 $3.64 B $118.93 B
09/04/2018 $6709.1 $4.69 B $113.84 B
10/04/2018 $6842.99 $4.33 B $116.12 B
11/04/2018 $6916.95 $4.46 B $117.39 B
12/04/2018 $7662.45 $8.40 B $130.06 B
13/04/2018 $8077.05 $7.90 B $137.11 B
14/04/2018 $8002.04 $5.78 B $135.86 B
15/04/2018 $8285.45 $5.24 B $140.68 B
16/04/2018 $8010.2 $5.46 B $136.02 B
17/04/2018 $7908.14 $6.66 B $134.31 B
18/04/2018 $8115.21 $6.41 B $137.84 B
19/04/2018 $8246 $7.28 B $140.08 B
20/04/2018 $8525.81 $7.48 B $144.85 B
21/04/2018 $8788.51 $8.27 B $149.33 B
22/04/2018 $8912.18 $6.48 B $151.45 B
23/04/2018 $8865.4 $7.04 B $150.67 B
24/04/2018 $9434.86 $9.43 B $160.37 B
25/04/2018 $8982.05 $11.90 B $152.68 B
26/04/2018 $8895.69 $8.56 B $151.23 B
27/04/2018 $9160.02 $8.00 B $155.74 B
28/04/2018 $9379.38 $7.95 B $159.49 B
29/04/2018 $9341.86 $8.82 B $158.87 B
30/04/2018 $9336.73 $8.35 B $158.80 B
01/05/2018 $9017.94 $8.01 B $153.39 B
02/05/2018 $9124.85 $6.91 B $155.23 B
03/05/2018 $9630.39 $9.88 B $163.85 B
04/05/2018 $9666.99 $8.51 B $164.49 B
05/05/2018 $9860.6 $7.63 B $167.80 B
06/05/2018 $9546.04 $7.31 B $162.46 B
07/05/2018 $9437.25 $7.31 B $160.63 B
08/05/2018 $9269.81 $7.37 B $157.80 B
09/05/2018 $9305.5 $7.18 B $158.42 B
10/05/2018 $9133.47 $6.86 B $155.51 B
11/05/2018 $8627.49 $8.58 B $146.91 B
12/05/2018 $8505.06 $7.11 B $144.84 B
13/05/2018 $8673.36 $5.64 B $147.72 B
14/05/2018 $8774.7 $7.33 B $149.46 B
15/05/2018 $8530.72 $6.86 B $145.32 B
16/05/2018 $8326.01 $6.79 B $141.85 B
17/05/2018 $8208.27 $5.65 B $139.86 B
18/05/2018 $8246.85 $6.15 B $140.53 B
19/05/2018 $8312.73 $4.78 B $141.67 B
20/05/2018 $8515.84 $5.12 B $145.15 B
21/05/2018 $8408.61 $5.21 B $143.34 B
22/05/2018 $8208.74 $4.90 B $139.95 B
23/05/2018 $7637.3 $6.55 B $130.22 B
24/05/2018 $7603.72 $6.28 B $129.66 B
25/05/2018 $7448.5 $4.91 B $127.03 B
26/05/2018 $7536.06 $4.07 B $128.54 B
27/05/2018 $7324.12 $4.18 B $124.94 B
28/05/2018 $7258.82 $4.89 B $123.84 B
29/05/2018 $7485.18 $5.74 B $127.72 B
30/05/2018 $7337.88 $4.99 B $125.22 B
31/05/2018 $7563.02 $5.08 B $129.08 B
01/06/2018 $7454.96 $4.97 B $127.25 B
02/06/2018 $7666.11 $4.93 B $130.87 B
03/06/2018 $7716 $4.96 B $131.73 B
04/06/2018 $7499.32 $4.97 B $128.05 B
05/06/2018 $7626.43 $4.95 B $130.24 B
06/06/2018 $7528.58 $4.54 B $128.58 B
07/06/2018 $7681.06 $4.62 B $131.20 B
08/06/2018 $7646.62 $4.29 B $130.63 B
09/06/2018 $7623.33 $3.83 B $130.24 B
10/06/2018 $6844.2 $5.34 B $116.94 B
11/06/2018 $6780.5 $5.03 B $115.86 B
12/06/2018 $6596.89 $4.58 B $112.74 B
13/06/2018 $6299.22 $5.06 B $107.66 B
14/06/2018 $6674.6 $5.17 B $114.09 B
15/06/2018 $6555.23 $4.02 B $112.06 B
16/06/2018 $6561.58 $3.36 B $112.18 B
17/06/2018 $6533.39 $3.05 B $111.72 B
18/06/2018 $6735.99 $4.04 B $115.19 B
19/06/2018 $6771.61 $4.03 B $115.82 B
20/06/2018 $6771.65 $3.91 B $115.83 B
21/06/2018 $6736.55 $3.54 B $115.24 B
22/06/2018 $6134.48 $4.66 B $104.96 B
23/06/2018 $6116.62 $3.85 B $104.66 B
24/06/2018 $6179.73 $4.54 B $105.76 B
25/06/2018 $6270.44 $5.40 B $107.32 B
26/06/2018 $6172.96 $3.16 B $105.66 B
27/06/2018 $6140.56 $3.43 B $105.12 B
28/06/2018 $6088.55 $3.09 B $104.24 B
29/06/2018 $5926.55 $3.80 B $101.48 B
30/06/2018 $6370.78 $4.89 B $109.09 B
01/07/2018 $6396.38 $4.49 B $109.54 B
02/07/2018 $6598.92 $4.50 B $113.03 B
03/07/2018 $6657.24 $4.29 B $114.03 B
04/07/2018 $6701.94 $4.62 B $114.81 B
05/07/2018 $6580.84 $5.01 B $112.75 B
06/07/2018 $6671.32 $4.30 B $114.31 B
07/07/2018 $6589.55 $3.65 B $112.92 B
08/07/2018 $6810.25 $3.59 B $116.72 B
09/07/2018 $6785.01 $3.60 B $116.30 B
10/07/2018 $6407.65 $4.18 B $109.84 B
11/07/2018 $6383.71 $3.72 B $109.44 B
12/07/2018 $6201.77 $3.60 B $106.33 B
13/07/2018 $6214.59 $3.84 B $106.56 B
14/07/2018 $6298.19 $3.06 B $108.01 B
15/07/2018 $6380.55 $3.28 B $109.43 B
16/07/2018 $6672.85 $4.57 B $114.46 B
17/07/2018 $7299.67 $5.70 B $125.22 B
18/07/2018 $7280.47 $6.13 B $124.91 B
19/07/2018 $7448.68 $5.13 B $127.81 B
20/07/2018 $7380.44 $5.02 B $126.65 B
21/07/2018 $7424.23 $3.83 B $127.42 B
22/07/2018 $7525.35 $3.52 B $129.17 B
23/07/2018 $7725.28 $5.23 B $132.62 B
24/07/2018 $8213.02 $6.95 B $141.01 B
25/07/2018 $8143.52 $5.85 B $139.83 B
26/07/2018 $8283.11 $4.57 B $142.24 B
27/07/2018 $8215.73 $5.82 B $141.10 B
28/07/2018 $8179.57 $4.15 B $140.50 B
29/07/2018 $8207.64 $4.06 B $141.00 B
30/07/2018 $8131.86 $5.48 B $139.71 B
31/07/2018 $7743.04 $5.07 B $133.04 B
01/08/2018 $7534.22 $4.71 B $129.47 B
02/08/2018 $7589.27 $4.48 B $130.43 B
03/08/2018 $7450.55 $4.63 B $128.06 B
04/08/2018 $7052.84 $4.27 B $121.24 B
05/08/2018 $7076.69 $3.65 B $121.67 B
06/08/2018 $6917.29 $3.81 B $118.94 B
07/08/2018 $6761.21 $4.67 B $116.27 B
08/08/2018 $6318.45 $5.13 B $108.67 B
09/08/2018 $6611.57 $4.31 B $113.72 B
10/08/2018 $6161.66 $4.37 B $105.99 B
11/08/2018 $6417.79 $4.21 B $110.41 B
12/08/2018 $6389.96 $5.61 B $109.95 B
13/08/2018 $6293.82 $4.02 B $108.30 B
14/08/2018 $6121.87 $5.16 B $105.36 B
15/08/2018 $6427.31 $4.94 B $110.62 B
16/08/2018 $6299.41 $4.35 B $108.44 B
17/08/2018 $6517.69 $4.88 B $112.21 B
18/08/2018 $6415.17 $4.13 B $110.45 B
19/08/2018 $6515.25 $3.32 B $112.19 B
20/08/2018 $6457.18 $3.35 B $111.20 B
21/08/2018 $6499.21 $3.85 B $111.94 B
22/08/2018 $6398.34 $4.36 B $110.21 B
23/08/2018 $6487.6 $3.64 B $111.76 B
24/08/2018 $6680.1 $4.04 B $115.09 B
25/08/2018 $6723.73 $3.41 B $115.85 B
26/08/2018 $6737.47 $3.18 B $116.11 B
27/08/2018 $6756.31 $3.65 B $116.44 B
28/08/2018 $7087.39 $4.83 B $122.16 B
29/08/2018 $7050.25 $4.20 B $121.54 B
30/08/2018 $6953.98 $4.38 B $119.89 B
31/08/2018 $7015.29 $4.51 B $120.96 B
01/09/2018 $7187.79 $4.31 B $123.95 B
02/09/2018 $7282.15 $4.36 B $125.59 B
03/09/2018 $7295.06 $3.98 B $125.82 B
04/09/2018 $7367.85 $4.38 B $127.09 B
05/09/2018 $6963.55 $5.51 B $120.13 B
06/09/2018 $6473.85 $5.77 B $111.69 B
07/09/2018 $6494.86 $4.35 B $112.07 B
08/09/2018 $6204.43 $3.80 B $107.07 B
09/09/2018 $6422.05 $3.63 B $110.84 B
10/09/2018 $6337.88 $3.82 B $109.40 B
11/09/2018 $6315.63 $3.86 B $109.02 B
12/09/2018 $6344.03 $4.00 B $109.53 B
13/09/2018 $6481.24 $4.19 B $111.91 B
14/09/2018 $6535.78 $4.06 B $112.86 B
15/09/2018 $6539.4 $3.26 B $112.93 B
16/09/2018 $6505.23 $3.28 B $112.36 B
17/09/2018 $6282.82 $3.91 B $108.52 B
18/09/2018 $6376.24 $4.16 B $110.15 B
19/09/2018 $6396.18 $4.41 B $110.51 B
20/09/2018 $6498.85 $4.22 B $112.29 B
21/09/2018 $6729.91 $6.58 B $116.30 B
22/09/2018 $6708.85 $4.53 B $115.95 B
23/09/2018 $6707.34 $4.24 B $115.93 B
24/09/2018 $6631.22 $4.13 B $114.63 B
25/09/2018 $6422.35 $4.65 B $111.03 B
26/09/2018 $6485.35 $4.51 B $112.13 B
27/09/2018 $6679.47 $4.60 B $115.50 B
28/09/2018 $6641.73 $5.03 B $114.86 B
29/09/2018 $6599.85 $4.31 B $114.15 B
30/09/2018 $6613.62 $4.02 B $114.40 B
01/10/2018 $6590.56 $3.97 B $114.02 B
02/10/2018 $6566.97 $3.96 B $113.62 B
03/10/2018 $6483.4 $3.87 B $112.18 B
04/10/2018 $6581.33 $3.89 B $113.89 B
05/10/2018 $6618.54 $3.65 B $114.55 B
06/10/2018 $6588.86 $3.25 B $114.04 B
07/10/2018 $6610.79 $3.27 B $114.43 B
08/10/2018 $6649.52 $4.03 B $115.12 B
09/10/2018 $6635.67 $3.56 B $114.89 B
10/10/2018 $6586.71 $3.75 B $114.05 B
11/10/2018 $6283.41 $5.08 B $108.81 B
12/10/2018 $6284.68 $3.91 B $108.84 B
13/10/2018 $6275.32 $3.03 B $108.69 B
14/10/2018 $6302.42 $3.04 B $109.17 B
15/10/2018 $6588.11 $7.35 B $114.13 B
16/10/2018 $6579.59 $4.03 B $114.00 B
17/10/2018 $6543.62 $4.10 B $113.38 B
18/10/2018 $6475.67 $3.91 B $112.22 B
19/10/2018 $6472.01 $3.59 B $112.17 B
20/10/2018 $6466.93 $3.37 B $112.09 B
21/10/2018 $6492.45 $3.24 B $112.54 B
22/10/2018 $6492.25 $3.66 B $112.55 B
23/10/2018 $6461.78 $3.70 B $112.04 B
24/10/2018 $6487.59 $3.37 B $112.49 B
25/10/2018 $6474.17 $3.23 B $112.27 B
26/10/2018 $6473.74 $3.31 B $112.28 B
27/10/2018 $6473.69 $3.37 B $112.29 B
28/10/2018 $6478.53 $3.41 B $112.38 B
29/10/2018 $6338.96 $4.19 B $109.97 B
30/10/2018 $6340.26 $3.76 B $110.01 B
31/10/2018 $6325.85 $4.19 B $109.77 B
01/11/2018 $6382.55 $3.76 B $110.77 B
02/11/2018 $6385.82 $4.24 B $110.83 B
03/11/2018 $6363.02 $3.65 B $110.45 B
04/11/2018 $6316.53 $4.40 B $109.65 B
05/11/2018 $6421.37 $4.16 B $111.49 B
06/11/2018 $6445.8 $4.60 B $111.92 B
07/11/2018 $6537.96 $5.02 B $113.53 B
08/11/2018 $6445.48 $4.58 B $111.94 B
09/11/2018 $6391.93 $4.37 B $111.02 B
10/11/2018 $6413.08 $3.74 B $111.39 B
11/11/2018 $6371.94 $3.88 B $110.69 B
12/11/2018 $6389.01 $4.28 B $111.00 B
13/11/2018 $6352.6 $4.49 B $110.37 B
14/11/2018 $5666.86 $7.19 B $98.47 B
15/11/2018 $5572.73 $6.96 B $96.84 B
16/11/2018 $5507 $5.26 B $95.71 B
17/11/2018 $5548.63 $4.34 B $96.44 B
18/11/2018 $5616.58 $4.12 B $97.63 B
19/11/2018 $4897.31 $6.97 B $85.14 B
20/11/2018 $4332.8 $8.08 B $75.33 B
21/11/2018 $4567.93 $6.12 B $79.42 B
22/11/2018 $4466.98 $4.52 B $77.68 B
23/11/2018 $4370.97 $5.03 B $76.01 B
24/11/2018 $3837.06 $4.46 B $66.74 B
25/11/2018 $4016.62 $6.87 B $69.86 B
26/11/2018 $3705.18 $6.30 B $64.45 B
27/11/2018 $3828.79 $6.00 B $66.61 B
28/11/2018 $4249.94 $7.21 B $73.94 B
29/11/2018 $4287.71316648 $6.53 B $74.61 B
30/11/2018 $3996.40903586 $5.99 B $69.54 B
01/12/2018 $4234.78751678 $5.39 B $73.70 B
02/12/2018 $4187.06464989 $5.21 B $72.87 B
03/12/2018 $3900.48128082 $5.05 B $67.89 B
04/12/2018 $3942.63257313 $5.05 B $68.63 B
05/12/2018 $3776.13306379 $5.31 B $65.74 B
06/12/2018 $3662.68476355 $5.81 B $63.77 B
07/12/2018 $3425.15856561 $6.95 B $59.64 B
08/12/2018 $3497.42091935 $5.34 B $60.90 B
09/12/2018 $3602.3263953 $4.93 B $62.73 B
10/12/2018 $3503.91511738 $4.95 B $61.03 B
11/12/2018 $3439.74231332 $4.70 B $59.91 B
12/12/2018 $3475.56651118 $4.15 B $60.54 B
13/12/2018 $3316.2397485 $4.28 B $57.77 B
15/12/2018 $3245.64650449 $4.32 B $56.55 B
15/12/2018 $3199.97829623 $3.74 B $55.76 B
15/12/2018 $3205.72284038 $3.64 B $55.86 B

Submit Your Reviews