Bitcoin (BTC) current price is $6,371.41.

Bitcoin current price is $6,371.41 with a marketcap of $109.66 B. Its price is 5.1% up in last 24 hours.


  • bitcoin
    Bitcoin(BTC)
  • Price
    $6,371.41
  • 1h %
    -0.6%
  • 24h %
    5.1%
  • 7d %
    -2.35%
  • Market Cap
    $109.66 B
  • Volume
    $4.53 B
  • Available Supply
    17.21 M BTC
  • Rank
    1



Loading Chart...

More Info About Coin

Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

Markets

# Exchange Pair Price Volume (24h) Updated
1BTC/USDT$6,369.20$2,867,596,481.132 minutes ago
2BTC/USDT$6,127.64$766,632,640.102 minutes ago
3BTC/USD$6,350.80$371,140,180.192 minutes ago
4BTC/USDT$6,361.69$319,255,085.612 minutes ago
5BTC/USDT$6,363.98$292,908,289.062 minutes ago
6ETH/BTC$6,374.71$210,875,212.352 minutes ago
7BTC/USDT$6,361.83$138,873,221.152 minutes ago
8BTC/USDT$6,363.75$135,936,152.792 minutes ago
9LTC/BTC$6,332.34$106,138,582.972 minutes ago
10BTC/USD$6,353.74$93,586,777.962 minutes ago
11BTC/USD$6,347.60$93,475,392.364 minutes ago
12BTC/USDT$6,349.34$82,481,814.052 minutes ago
13BTC/USDT$6,366.62$76,056,063.292 minutes ago
14BTC/USD$6,352.50$74,958,810.062 minutes ago
15QTUM/BTC$6,353.04$72,947,839.212 minutes ago
16BTC/USD$6,351.20$72,903,387.232 minutes ago
17BTC/JPY$6,340.98$69,519,164.992 minutes ago
18BTC/USDT$6,354.27$66,651,793.962 minutes ago
19ETH/BTC$6,373.84$62,479,513.312 minutes ago
20BTC/USDT$6,361.51$59,922,491.492 minutes ago
21ETH/BTC$6,380.60$57,958,565.002 minutes ago
22BTC/USD$6,345.75$57,855,689.012 minutes ago
23BTC/USDT$6,359.29$57,044,693.692 minutes ago
24ETH/BTC$6,379.52$54,255,770.872 minutes ago
25BTC/USDT$6,901.62$54,019,665.542 minutes ago
26BTC/USD$6,347.00$50,215,414.892 minutes ago
27LTC/BTC$6,339.59$49,003,545.602 minutes ago
28BTC/CNY$6,424.98$45,713,400.662 minutes ago
29BTC/CKUSD$6,358.14$44,723,030.452 minutes ago
30BTC/JPY$6,342.07$44,650,778.792 minutes ago
31BTC/EUR$6,354.29$43,809,711.302 minutes ago
32BTC/KRW$6,498.85$42,429,556.872 minutes ago
33ETH/BTC$6,378.01$40,028,002.612 minutes ago
34BTC/USDT$6,361.92$37,452,610.532 minutes ago
35ETH/BTC$6,378.18$37,127,492.292 minutes ago
36EOS/BTC$6,369.25$37,101,984.752 minutes ago
37DASH/BTC$6,376.63$33,392,768.002 minutes ago
38BTC/JPY$6,343.02$32,736,450.232 minutes ago
39BTC/BCH$6,361.91$32,480,846.082 minutes ago
40BTC/USDT$6,358.01$31,887,927.522 minutes ago
41BTC/USDT$6,337.51$31,715,022.032 minutes ago
42BCH/BTC$6,363.00$30,934,858.082 minutes ago
43ETH/BTC$6,383.88$30,830,563.312 minutes ago
44EOS/BTC$6,371.70$29,352,942.362 minutes ago
45BTC/USD$6,345.39$27,717,037.902 minutes ago
46ETH/BTC$6,369.70$27,485,336.432 minutes ago
47BTC/JPY$6,337.58$27,477,801.902 minutes ago
48BTC/USD$6,339.58$27,045,544.392 minutes ago
49ETC/BTC$6,378.44$26,521,308.402 minutes ago
50EOS/BTC$6,364.70$26,512,760.862 minutes ago
51ETC/BTC$6,355.84$26,495,240.742 minutes ago
52EOS/BTC$6,367.41$25,591,193.832 minutes ago
53BTC/CNY$6,408.63$25,158,212.372 minutes ago
54ETC/BTC$6,328.69$24,537,639.882 minutes ago
55ETH/BTC$6,382.51$22,609,865.882 minutes ago
56BTC/EUR$6,352.36$21,572,618.562 minutes ago
57BCH/BTC$6,358.52$21,199,918.192 minutes ago
58QTUM/BTC$6,362.03$20,762,538.892 minutes ago
59ETH/BTC$6,382.90$20,475,228.202 minutes ago
60ETH/BTC$6,389.82$19,638,563.192 minutes ago
61BCH/BTC$6,364.51$19,298,216.242 minutes ago
62BIX/BTC$6,380.21$19,087,561.222 minutes ago
63BTC/EUR$6,356.63$19,077,045.532 minutes ago
64XRP/BTC$6,384.27$19,029,729.442 minutes ago
65BTC/USD$6,455.34$18,856,889.842 minutes ago
66XLM/BTC$6,374.93$18,524,233.692 minutes ago
67ETH/BTC$6,373.27$17,787,655.742 minutes ago
68BTC/CKUSD$6,379.26$17,168,218.522 minutes ago
69ETH/BTC$6,380.74$16,526,096.532 minutes ago
70XEM/BTC$6,399.12$16,133,714.182 minutes ago
71BTC/KRW$6,502.38$15,372,724.122 minutes ago
72ETC/BTC$6,347.67$14,912,192.042 minutes ago
73BTC/USD$6,466.14$14,674,570.432 minutes ago
74BTC/USDT$6,355.19$14,496,274.392 minutes ago
75BTC/USDT$6,353.24$14,309,928.712 minutes ago
76BTC/USD$6,339.99$14,176,469.972 minutes ago
77BTC/USDT$6,341.49$14,113,238.532 minutes ago
78TRUE/BTC$6,374.99$14,043,055.022 minutes ago
79EOS/BTC$6,379.69$13,919,093.522 minutes ago
80ETH/BTC$6,377.01$13,793,635.502 minutes ago
81XRP/BTC$6,377.10$13,678,540.522 minutes ago
82BTC/EUR$6,371.53$13,291,577.184 minutes ago
83BNB/BTC$6,358.20$13,248,455.452 minutes ago
84BTC/EUR$6,360.12$13,235,982.252 minutes ago
85ADA/BTC$6,427.16$12,868,388.382 minutes ago
86ETH/BTC$6,380.17$12,808,916.642 minutes ago
87BTC/USDT$6,361.61$12,444,769.022 minutes ago
88BCC/BTC$6,361.04$12,329,027.392 minutes ago
89XRP/BTC$6,374.24$12,267,692.492 minutes ago
90BTC/EUR$6,365.70$12,093,783.312 minutes ago
91TRX/BTC$6,470.15$11,403,355.832 minutes ago
92NEO/BTC$6,355.38$11,186,164.552 minutes ago
93NEO/BTC$6,363.99$11,114,485.992 minutes ago
94XIN/BTC$6,100.75$11,036,418.322 minutes ago
95BTC/USD$6,569.82$10,952,431.342 minutes ago
96BTM/BTC$6,367.35$10,839,573.252 minutes ago
97ETH/BTC$6,373.27$10,691,453.792 minutes ago
98GTO/BTC$6,402.46$10,601,229.112 minutes ago
99ETH/BTC$6,379.45$10,399,563.312 minutes ago
100BTC/CNY$6,358.41$10,374,463.242 minutes ago
101BTC/EUR$6,412.04$10,349,248.762 minutes ago
102BTC/USDT$6,354.31$10,257,933.862 minutes ago
103LTC/BTC$6,332.31$10,046,081.562 minutes ago
104ETH/BTC$6,401.10$9,751,134.112 minutes ago
105GTO/BTC$6,396.93$9,421,321.192 minutes ago
106APIS/BTC$6,341.61$9,307,910.112 minutes ago
107VET/BTC$6,354.00$9,255,353.542 minutes ago
108TRX/BTC$6,470.15$9,126,210.522 minutes ago
109BTC/USDT$5,922.46$9,066,734.052 minutes ago
110BTC/USDT$6,347.47$9,061,771.422 minutes ago
111KEY/BTC$6,351.57$8,792,586.142 minutes ago
112LTC/BTC$6,330.65$8,753,780.372 minutes ago
113MITH/BTC$6,393.61$8,742,931.942 minutes ago
114BCH/BTC$6,369.39$8,409,297.682 minutes ago
115BCC/BTC$6,332.94$8,379,148.762 minutes ago
116LTC/BTC$6,333.75$8,372,451.452 minutes ago
117BTC/KRW$6,496.21$8,191,042.372 minutes ago
118XLM/BTC$6,336.81$8,078,780.902 minutes ago
119ZRX/BTC$6,376.83$8,038,664.992 minutes ago
120BTC/PLN$6,373.36$7,895,064.082 minutes ago
121ETH/BTC$6,405.63$7,738,379.502 minutes ago
122XIN/BTC$6,824.57$7,628,272.652 minutes ago
123BTC/USD$6,350.10$7,553,101.892 minutes ago
124LTC/BTC$6,332.31$7,493,790.202 minutes ago
125TRX/BTC$6,491.43$7,246,384.332 minutes ago
126QTUM/BTC$6,496.76$7,119,542.522 minutes ago
127HSR/BTC$6,379.83$7,108,177.332 minutes ago
128HSR/BTC$6,400.34$7,083,822.372 minutes ago
129ZEC/BTC$6,398.16$7,009,395.712 minutes ago
130BTC/USDT$6,356.67$6,997,969.952 minutes ago
131SRN/BTC$92.47$6,948,367.672 minutes ago
132BTC/CAD$6,370.71$6,944,357.882 minutes ago
133ETH/BTC$6,370.96$6,872,135.112 minutes ago
134ETH/BTC$6,376.48$6,867,201.992 minutes ago
135BZ/BTC$6,473.45$6,723,034.362 minutes ago
136CONI/BTC$6,372.37$6,698,351.992 minutes ago
137XMR/BTC$6,357.79$6,666,749.862 minutes ago
138ETC/BTC$6,379.78$6,595,779.212 minutes ago
139BTC/GBP$6,346.19$6,396,309.322 minutes ago
140ETC/BTC$6,371.58$5,981,624.602 minutes ago
141IOTA/BTC$6,324.47$5,937,168.582 minutes ago
142DASH/BTC$6,331.83$5,933,465.312 minutes ago
143ETH/BTC$6,387.41$5,903,323.862 minutes ago
144BCH/BTC$6,363.95$5,863,157.282 minutes ago
145ICX/BTC$6,754.26$5,786,500.582 minutes ago
146DASH/BTC$6,278.45$5,733,098.702 minutes ago
147BTC/USDT$6,351.95$5,730,510.492 minutes ago
148LTC/BTC$6,363.43$5,605,600.802 minutes ago
149ETH/BTC$6,373.70$5,589,925.082 minutes ago
150BTC/USD$7,018.98$5,492,355.482 minutes ago
151DASH/BTC$6,381.69$5,307,880.072 minutes ago
152BTC/USDT$6,346.43$5,302,776.522 minutes ago
153EOS/BTC$6,361.90$5,242,094.012 minutes ago
154LTC/BTC$6,332.09$5,216,993.292 minutes ago
155GRS/BTC$6,316.25$5,213,762.762 minutes ago
156BTC/KRW$6,494.45$5,089,297.082 minutes ago
157BTC/USD$6,345.54$5,062,284.642 minutes ago
158HT/BTC$6,364.42$5,057,199.672 minutes ago
159BTC/USD$6,342.89$5,057,088.852 minutes ago
160BTC/RUB$6,469.01$5,034,332.442 minutes ago
161BTC/EUR$6,351.80$5,025,564.902 minutes ago
162ETH/BTC$6,376.57$4,986,396.382 minutes ago
163ETH/BTC$6,365.10$4,983,933.082 minutes ago
164BCH/BTC$6,106.62$4,904,601.402 minutes ago
165BTC/TRY$6,468.59$4,821,490.982 minutes ago
166BTC/USD$6,338.18$4,795,940.622 minutes ago
167ZEC/BTC$6,462.80$4,790,996.582 minutes ago
168ETH/BTC$6,372.27$4,777,178.282 minutes ago
169TUSD/BTC$6,349.60$4,706,008.732 minutes ago
170ZEC/BTC$6,394.76$4,688,289.852 minutes ago
171XRP/BTC$6,382.84$4,686,547.962 minutes ago
172BTC/TRY$6,455.82$4,565,148.572 minutes ago
173BCH/BTC$6,365.98$4,554,022.942 minutes ago
174ETH/BTC$6,383.46$4,517,012.142 minutes ago
175TRX/BTC$6,491.43$4,488,593.152 minutes ago
176OMG/BTC$6,379.66$4,435,396.002 minutes ago
177LTC/BTC$6,142.16$4,377,118.442 minutes ago
178ZEC/BTC$6,407.03$4,371,965.322 minutes ago
179BCH/BTC$6,365.84$4,356,412.652 minutes ago
180BTC/USD$5,983.02$4,312,695.042 minutes ago
181BTC/USD$6,400.59$4,291,844.172 minutes ago
182BTC/USDT$6,452.29$4,165,426.992 minutes ago
183TRX/BTC$6,470.15$4,126,549.392 minutes ago
184R/BTC$6,373.09$4,124,452.512 minutes ago
185ETC/BTC$6,362.66$4,079,127.422 minutes ago
186HSR/BTC$7,505.53$4,077,430.602 minutes ago
187XRP/BTC$6,384.27$4,012,571.502 minutes ago
188OMG/BTC$6,368.54$4,008,191.152 minutes ago
189MCO/BTC$6,335.80$3,980,304.142 minutes ago
190BTC/USD$6,378.50$3,939,990.402 minutes ago
191BTC/USDT$6,216.48$3,901,709.992 minutes ago
192BTC/USDT$6,380.04$3,852,470.772 minutes ago
193ETC/BTC$5,208.83$3,803,186.032 minutes ago
194EOS/BTC$6,373.11$3,791,710.072 minutes ago
195ZEC/BTC$6,384.60$3,734,626.962 minutes ago
196ONT/BTC$6,373.56$3,734,179.312 minutes ago
197NANO/BTC$6,358.81$3,726,269.382 minutes ago
198DASH/BTC$6,380.05$3,620,088.222 minutes ago
199ZEC/BTC$6,394.32$3,611,289.372 minutes ago
200ETH/BTC$6,384.92$3,556,882.442 minutes ago
201CEN/BTC$6,349.91$3,556,189.422 minutes ago
202XRP/BTC$6,385.71$3,532,741.352 minutes ago
203NPXS/BTC$6,631.34$3,498,901.202 minutes ago
204ETH/BTC$6,375.57$3,461,470.682 minutes ago
205BCH/BTC$5,208.43$3,441,970.282 minutes ago
206ZIL/BTC$6,384.22$3,438,401.132 minutes ago
207BTC/KRW$6,505.03$3,385,785.152 minutes ago
208EOS/BTC$6,286.92$3,366,768.532 minutes ago
209BCH/BTC$7,690.07$3,356,172.392 minutes ago
210BTC/EUR$6,350.55$3,350,867.952 minutes ago
211XMR/BTC$6,344.02$3,319,310.052 minutes ago
212LTC/BTC$6,347.52$3,284,900.962 minutes ago
213LTC/BTC$6,339.43$3,271,551.782 minutes ago
214MITH/BTC$6,359.35$3,246,971.432 minutes ago
215BTC/BRL$6,557.43$3,229,191.952 minutes ago
216NAS/BTC$6,343.59$3,228,862.472 minutes ago
217QTUM/BTC$6,304.88$3,224,590.092 minutes ago
218ETC/BTC$6,383.22$3,211,549.562 minutes ago
219LTC/BTC$6,351.88$3,188,518.802 minutes ago
220BTC/USDT$6,349.86$3,181,689.112 minutes ago
221NAS/BTC$6,312.81$3,179,371.402 minutes ago
222ETH/BTC$6,358.37$3,175,843.242 minutes ago
223BTC/USD$6,351.40$3,173,394.442 minutes ago
224LTC/BTC$6,366.72$3,161,899.522 minutes ago
225ETH/BTC$6,386.56$3,075,714.662 minutes ago
226DASH/BTC$6,378.95$3,066,744.722 minutes ago
227DASH/BTC$6,378.95$3,058,507.502 minutes ago
228EOS/BTC$6,368.81$2,986,434.552 minutes ago
229BTC/TRY$6,452.38$2,950,413.172 minutes ago
230ZEC/BTC$6,396.09$2,897,370.522 minutes ago
231BTC/EUR$6,149.72$2,896,254.212 minutes ago
232ADA/BTC$6,414.36$2,856,466.152 minutes ago
233BTC/PLN$6,391.73$2,789,765.482 minutes ago
234ETH/BTC$6,347.96$2,764,310.152 minutes ago
235DOGE/BTC$6,318.84$2,737,864.092 minutes ago
236XEM/BTC$6,395.31$2,686,402.152 minutes ago
237BTC/TRY$6,348.05$2,628,408.492 minutes ago
238BTC/CNY$6,158.64$2,626,075.652 minutes ago
239LSK/BTC$5,797.07$2,600,782.822 minutes ago
240NEO/BTC$6,371.61$2,586,628.712 minutes ago
241WAN/BTC$6,396.33$2,554,639.842 minutes ago
242ETH/BTC$6,365.10$2,532,164.732 minutes ago
243BTC/GBP$6,401.37$2,526,935.734 minutes ago
244BTC/GBP$6,389.97$2,517,902.182 minutes ago
245BTC/AUD$6,372.92$2,497,455.382 minutes ago
246LTC/BTC$6,369.09$2,485,122.942 minutes ago
247NKC/BTC$6,371.36$2,438,627.522 minutes ago
248HSR/BTC$3,784.09$2,422,236.102 minutes ago
249BCH/BTC$6,287.34$2,421,759.252 minutes ago
250EOS/BTC$6,383.12$2,402,922.592 minutes ago
251BTC/ZAR$6,523.75$2,402,466.462 minutes ago
252QTUM/BTC$6,373.50$2,389,245.202 minutes ago
253BTC/BRL$6,383.42$2,382,511.802 minutes ago
254BTC/EUR$6,353.30$2,373,486.372 minutes ago
255MEDX/BTC$6,344.43$2,334,724.182 minutes ago
256BTC/BITCNY$6,396.89$2,290,626.012 minutes ago
257BTC/IDR$6,538.48$2,288,454.182 minutes ago
258HT/BTC$6,367.12$2,256,078.072 minutes ago
259MIOTA/BTC$6,362.00$2,217,352.422 minutes ago
260XLM/BTC$6,493.98$2,198,640.992 minutes ago
261BTC/JPY$6,350.61$2,190,840.122 minutes ago
262MFT/BTC$6,357.26$2,168,116.132 minutes ago
263NEO/BTC$6,383.32$2,159,933.622 minutes ago
264BTC/CAD$6,679.79$2,105,812.462 minutes ago
265XRP/BTC$6,384.27$2,101,431.452 minutes ago
266BTC/GBP$6,349.37$2,089,040.912 minutes ago
267ZEC/BTC$6,394.32$2,087,117.132 minutes ago
268EOS/BTC$6,364.70$2,079,550.812 minutes ago
269GRS/BTC$6,430.33$2,074,386.532 minutes ago
270NEO/BTC$6,383.11$2,070,820.662 minutes ago
271PAY/BTC$6,351.48$2,060,501.432 minutes ago
272LINK/BTC$6,342.40$2,059,508.242 minutes ago
273XMR/BTC$6,371.70$2,054,487.652 minutes ago
274NEO/BTC$6,348.71$2,051,515.912 minutes ago
275IOTA/BTC$6,327.94$2,032,590.822 minutes ago
276STR/BTC$6,378.58$2,030,427.062 minutes ago
277OCN/BTC$6,327.54$2,003,169.642 minutes ago
278BCH/BTC$6,148.58$1,998,471.892 minutes ago
279ZEC/BTC$6,252.70$1,995,351.422 minutes ago
280GRS/BTC$6,476.98$1,994,438.852 minutes ago
281BTC/KRW$6,507.67$1,988,050.922 minutes ago
282BTC/COP$5,629.48$1,945,586.262 minutes ago
283ETH/BTC$6,273.07$1,945,004.392 minutes ago
284WTC/BTC$6,346.93$1,926,856.662 minutes ago
285ETC/BTC$6,369.15$1,907,130.532 minutes ago
286DASH/BTC$6,360.74$1,895,900.592 minutes ago
287LTC/BTC$6,405.86$1,879,475.132 minutes ago
288MAN/BTC$6,377.33$1,844,950.582 minutes ago
289BTC/USD$6,227.50$1,840,809.062 minutes ago
290ETC/BTC$6,403.91$1,821,206.852 minutes ago
291BTC/KRW$6,458.05$1,812,348.422 minutes ago
292ETH/BTC$6,381.90$1,791,749.412 minutes ago
293CMT/BTC$6,348.55$1,791,497.702 minutes ago
294PRA/BTC$6,359.36$1,782,764.942 minutes ago
295DAX/BTC$5,986.43$1,780,425.482 minutes ago
296ADA/BTC$6,405.86$1,773,248.942 minutes ago
297ETH/BTC$6,394.01$1,769,488.742 minutes ago
298QTUM/BTC$6,371.06$1,765,405.272 minutes ago
299TTT/BTC$6,451.64$1,753,545.542 minutes ago
300ETH/BTC$6,372.12$1,739,674.672 minutes ago
301BTC/USD$6,335.20$1,729,669.382 minutes ago
302ENG/BTC$6,371.01$1,715,543.582 minutes ago
303BTC/ARS$6,243.10$1,707,343.282 minutes ago
304ETH/BTC$6,218.35$1,705,107.272 minutes ago
305ETC/BTC$6,378.72$1,688,743.072 minutes ago
306QKC/BTC$6,360.36$1,684,567.412 minutes ago
307BTC/PEN$6,203.00$1,682,566.082 minutes ago
308BAT/BTC$6,386.28$1,676,754.472 minutes ago
309TRX/BTC$6,304.78$1,670,349.852 minutes ago
310BTC/THB$6,393.10$1,663,839.852 minutes ago
311IOST/BTC$6,351.17$1,659,956.572 minutes ago
312XRP/BTC$5,891.20$1,647,814.662 minutes ago
313ORS/BTC$6,500.17$1,647,298.352 minutes ago
314BCH/BTC$6,299.88$1,607,279.092 minutes ago
315XRP/BTC$6,352.85$1,601,265.262 minutes ago
316BCH/BTC$6,360.41$1,590,988.112 minutes ago
317BTC/BRL$6,469.49$1,586,024.682 minutes ago
318ETH/BTC$6,319.14$1,553,844.832 minutes ago
319XRP/BTC$6,379.97$1,552,051.842 minutes ago
320FSN/BTC$6,383.62$1,548,485.012 minutes ago
321ETC/BTC$6,344.51$1,537,764.112 minutes ago
322XEM/BTC$6,399.12$1,523,999.482 minutes ago
323LTC/BTC$6,281.64$1,522,147.242 minutes ago
324BTM/BTC$4,717.53$1,519,316.782 minutes ago
325BTC/GBP$6,346.96$1,509,954.562 minutes ago
326LTC/BTC$6,354.38$1,501,001.152 minutes ago
327BTC/JPY$6,199.64$1,491,849.692 minutes ago
328XRP/BTC$6,323.13$1,469,113.932 minutes ago
329ETH/BTC$6,361.09$1,468,924.832 minutes ago
330PAI/BTC$6,393.62$1,464,156.242 minutes ago
331XLM/BTC$6,386.09$1,455,768.842 minutes ago
332LTC/BTC$6,320.76$1,455,273.042 minutes ago
333EDU/BTC$6,368.62$1,450,594.762 minutes ago
334XRP/BTC$5,139.55$1,437,401.812 minutes ago
335BTC/EUR$6,342.73$1,421,322.042 minutes ago
336BTC/MXN$6,360.27$1,414,129.282 minutes ago
337ELF/BTC$6,782.63$1,408,639.202 minutes ago
338OMG/BTC$6,379.66$1,394,327.832 minutes ago
339LTC/BTC$6,329.42$1,393,130.622 minutes ago
340NEO/BTC$6,243.64$1,391,109.002 minutes ago
341PPT/BTC$6,428.73$1,389,527.662 minutes ago
342XLM/BTC$6,356.72$1,381,570.902 minutes ago
343BHPC/BTC$6,361.39$1,367,337.232 minutes ago
344ZCL/BTC$6,285.23$1,365,346.142 minutes ago
345BCH/BTC$6,337.35$1,333,008.482 minutes ago
346LTC/BTC$6,376.71$1,328,331.342 minutes ago
347EOS/BTC$6,131.65$1,306,757.132 minutes ago
348BTC/EUR$6,318.19$1,305,631.882 minutes ago
349SNT/BTC$6,371.50$1,293,490.692 minutes ago
350XMR/BTC$6,360.55$1,286,985.472 minutes ago
351MCC/BTC$6,236.34$1,279,791.402 minutes ago
352CET/BTC$6,349.91$1,272,704.152 minutes ago
353NULS/BTC$6,356.08$1,267,683.962 minutes ago
354ADA/BTC$6,431.43$1,261,673.822 minutes ago
355TTT/BTC$6,203.50$1,258,982.712 minutes ago
356ETH/BTC$6,316.34$1,250,698.662 minutes ago
357DASH/BTC$6,384.43$1,243,317.872 minutes ago
358BTC/EUR$6,359.72$1,242,747.582 minutes ago
359DASH/BTC$6,272.99$1,239,909.542 minutes ago
360LTC/BTC$6,344.49$1,237,294.042 minutes ago
361BQX/BTC$6,361.67$1,231,994.262 minutes ago
362CRPT/BTC$6,367.25$1,229,420.902 minutes ago
363BTS/BTC$6,387.61$1,216,711.842 minutes ago
364BCH/BTC$6,371.88$1,204,301.732 minutes ago
365ZEC/BTC$6,380.78$1,203,811.732 minutes ago
366BCH/BTC$6,334.09$1,199,199.232 minutes ago
367ETH/BTC$6,391.27$1,192,506.612 minutes ago
368XVG/BTC$6,351.08$1,170,691.172 minutes ago
369BTC/USDT$6,347.60$1,164,213.102 minutes ago
370NEO/BTC$6,360.44$1,161,896.242 minutes ago
371DGB/BTC$6,374.29$1,159,984.062 minutes ago
372XLM/BTC$6,376.76$1,159,655.592 minutes ago
373ATCC/BTC$6,349.35$1,157,477.232 minutes ago
374ETH/BTC$6,356.52$1,155,741.772 minutes ago
375BTC/USDT$6,353.96$1,155,554.742 minutes ago
376CAN/BTC$6,359.35$1,153,260.582 minutes ago
377NEO/BTC$6,338.76$1,152,473.912 minutes ago
378DASH/BTC$6,388.53$1,151,736.902 minutes ago
379BTC/RUB$6,204.29$1,145,295.382 minutes ago
380BTC/AUD$6,397.07$1,143,291.152 minutes ago
381CVC/BTC$6,384.53$1,142,945.802 minutes ago
382XPX/BTC$6,544.79$1,140,752.732 minutes ago
383QTUM/BTC$6,371.06$1,140,632.582 minutes ago
384XRP/BTC$6,395.78$1,127,017.032 minutes ago
385GTO/BTC$6,419.10$1,125,849.032 minutes ago
386BTC/VEX$0.000000$1,125,581.898 day
387VET/BTC$6,155.44$1,113,647.912 minutes ago
388HOT/BTC$6,689.23$1,113,266.912 minutes ago
389BTC/THB$6,453.99$1,111,358.832 minutes ago
390FREC/BTC$6,346.03$1,109,027.062 minutes ago
391BTG/BTC$7,323.06$1,107,932.772 minutes ago
392IOST/BTC$6,422.14$1,101,035.012 minutes ago
393BTC/USDT$6,376.53$1,091,839.502 minutes ago
394BTC/BRL$6,492.51$1,087,608.452 minutes ago
395BCH/BTC$5,145.99$1,078,728.912 minutes ago
396LTC/BTC$6,210.57$1,077,719.262 minutes ago
397TRUE/BTC$6,149.72$1,072,390.262 minutes ago
398DASH/BTC$6,369.34$1,072,236.482 minutes ago
399ARN/BTC$6,362.61$1,061,366.122 minutes ago
400BTC/CLP$5,970.81$1,026,277.921 minutes ago
401BTC/PLN$6,294.48$1,002,503.661 minutes ago
402BTC/BCH$69.64$961,720.298 day
403BTC/TRY$6,523.39$948,747.884 minutes ago
404BTC/JPY$7,038.13$947,588.784 minutes ago
405XBT/AUD$6,380.65$947,314.154 minutes ago
406BTC/NEO$0.098281$928,628.948 day
407BTC/USD$6,413.50$885,159.141 minutes ago
408BTC/HKD$6,380.52$877,958.874 minutes ago
409BTC/USD$6,586.48$857,707.004 minutes ago
410BTC/RUB$6,395.72$796,394.624 minutes ago
411BTC/RUB$6,272.64$780,642.581 minutes ago
412BTC/USDT$6,416.94$772,628.814 minutes ago
413BTC/USD$6,339.78$718,779.264 minutes ago
414BTC/DAI$6,434.93$713,798.884 minutes ago
415BTC/GAS$0.008951$691,569.158 day
416BTC/EUR$6,360.02$687,793.684 minutes ago
417BTC/BOB$5,932.33$685,570.921 minutes ago
418BTC/EUR$6,355.11$639,916.534 minutes ago
419BTC/UAH$6,792.32$639,600.624 minutes ago
420BTC/EUR$6,975.98$625,892.154 minutes ago
421BTC/EUR$6,310.48$567,755.814 minutes ago
422BTC/CNY$6,107.00$529,848.921 minutes ago
423BTC/USDT$6,367.97$444,249.734 minutes ago
424BTC/NGN$6,318.45$443,910.464 minutes ago
425BTC/USD$6,365.38$429,672.121 minutes ago
426BTC/USD$8,356.28$428,672.834 minutes ago
427BTC/ETH$6,347.28$428,216.164 minutes ago
428BTC/USDT$7,463.11$403,559.574 minutes ago
429BTC/EUR$6,356.85$376,373.174 minutes ago
430BTC/EUR$6,430.20$355,396.094 minutes ago
431BTC/PLN$6,384.82$349,134.494 minutes ago
432BTC/INR$6,178.93$324,712.284 minutes ago
433BTC/INR$8,332.50$322,887.984 minutes ago
434BTC/USDT$6,361.15$318,833.914 minutes ago
435BTC/CHF$6,356.09$318,056.604 minutes ago
436BTC/USDT$6,352.96$313,087.194 minutes ago
437BTC/AED$6,473.22$296,431.224 minutes ago
438BTC/BTG$0.094670$283,755.488 day
439BTC/CAD$6,440.47$281,597.404 minutes ago
440BTC/GBP$6,186.39$249,511.684 minutes ago
441BTC/BRL$6,195.85$231,673.524 minutes ago
442BTC/ZAR$6,427.68$231,075.011 minutes ago
443BTC/USD$6,440.30$228,623.031 minutes ago
444BTC/USDT$6,374.09$223,418.394 minutes ago
445BTC/GBP$6,341.22$221,942.624 minutes ago
446BTC/JPY$6,343.91$217,278.924 minutes ago
447BTC/TRY$6,195.18$209,488.004 minutes ago
448BTC/CAD$7,020.67$209,321.814 minutes ago
449BTC/VND$6,168.52$196,342.224 minutes ago
450BTC/TRY$6,482.55$196,209.734 minutes ago
451BTC/USDT$6,330.52$191,985.184 minutes ago
452BTC/GBP$7,033.36$184,042.365 minutes ago
453BTC/USD$6,480.73$181,460.444 minutes ago
454BTC/USD$6,342.57$177,303.124 minutes ago
455BTC/KRW$6,390.90$172,236.764 minutes ago
456BTC/RUR$6,360.28$169,845.034 minutes ago
457BTC/USDT$6,275.37$161,967.335 minutes ago
458BTC/UAH$6,168.09$155,731.374 minutes ago
459BTC/GBP$6,745.04$135,481.321 minutes ago
460BTC/TRY$6,466.99$134,966.164 minutes ago
461BTC/UAH$6,355.58$133,524.164 minutes ago
462BTC/BRL$6,568.80$130,158.101 minutes ago
463BTC/BRL$6,362.41$122,670.501 minutes ago
464BTC/EUR$6,853.92$117,592.714 minutes ago
465BTC/EUR$6,398.23$108,208.431 minutes ago
466BTC/IDR$8,807.40$101,940.534 minutes ago
467BTC/USD$6,391.48$88,439.374 minutes ago
468BTC/EUR$6,373.21$88,195.105 minutes ago
469BTC/TRY$6,322.84$84,978.991 minutes ago
470BTC/LTC$5,114.68$81,257.745 minutes ago
471BTC/USDT$6,409.73$80,645.294 minutes ago
472BTC/ACT$0.000000$80,235.348 day
473BTC/XLM$6,295.57$75,013.734 minutes ago
474BTC/USD$6,689.53$74,387.575 minutes ago
475BTC/EUR$6,909.57$73,894.364 minutes ago
476BTC/INR$6,599.37$68,885.171 minutes ago
477BTC/USD$6,428.00$68,864.054 minutes ago
478BTC/MYR$6,226.29$66,883.284 minutes ago
479BTC/CLP$6,619.44$66,566.274 minutes ago
480BTC/UAH$6,431.59$64,394.911 minutes ago
481BTC/COP$6,460.35$64,193.254 minutes ago
482BTC/GBP$7,047.67$64,161.274 minutes ago
483BTC/XLM$6,338.42$52,491.544 minutes ago
484BTC/BTS$6,406.92$50,792.884 minutes ago
485BTC/SGD$6,458.27$50,607.454 minutes ago
486BTC/PLN$6,172.27$49,595.454 minutes ago
487BTC/RUB$6,562.16$45,901.495 minutes ago
488BTC/DAI$6,435.82$45,050.731 minutes ago
489BTC/GBP$6,729.91$42,169.624 minutes ago
490BTC/USD$6,214.00$40,676.905 minutes ago
491BTC/USD$6,338.98$39,811.334 minutes ago
492BTC/EUR$8,435.23$39,558.394 minutes ago
493BTC/USD$6,355.54$39,230.321 minutes ago
494BTC/USD$6,449.90$38,071.144 minutes ago
495BTC/ILS$6,456.42$37,251.641 minutes ago
496BTC/AUD$6,975.45$36,649.714 minutes ago
497BTC/IDR$6,543.16$36,432.874 minutes ago
498BTC/USD$6,162.56$35,052.524 minutes ago
499BTC/MYR$4,802.02$34,638.914 minutes ago
500BTC/CAD$6,897.87$34,323.864 minutes ago
501BTC/EUR$6,683.02$33,609.854 minutes ago
502BTC/EUR$6,351.95$32,435.794 minutes ago
503BTC/EUR$6,056.63$28,506.144 minutes ago
504BTC/USDT$6,203.51$26,666.484 minutes ago
505BTC/RUB$6,435.89$26,665.904 minutes ago
506BTC/ARS$6,789.92$26,289.184 minutes ago
507BTC/BITUSD$6,332.50$25,683.044 minutes ago
508BTC/USDT$6,396.14$25,580.524 minutes ago
509BTC/SGD$7,064.27$25,513.994 minutes ago
510BTC/EUR$6,490.43$25,182.704 minutes ago
511BTC/BRL$6,570.10$23,143.684 minutes ago
512BTC/RUR$7,328.13$21,797.374 minutes ago
513BTC/PEN$6,365.54$20,723.024 minutes ago
514BTC/PLN$6,310.50$19,847.091 minutes ago
515BTC/EUR$7,082.87$18,512.165 minutes ago
516BTC/USD$6,410.80$17,580.064 minutes ago
517XBT/NZD$6,368.60$16,780.604 minutes ago
518BTC/INR$7,230.87$15,384.404 minutes ago
519BTC/CLP$6,607.27$14,607.044 minutes ago
520BTC/EUR$6,392.14$13,672.794 minutes ago
521BTC/JPY$6,359.24$10,986.434 minutes ago
522BTC/EUR$6,529.47$9,793.115 minutes ago
523BTC/RUB$6,215.12$9,668.594 minutes ago
524BTC/CNY$5,832.39$9,483.474 minutes ago
525BTC/KRW$6,150.19$8,942.374 minutes ago
526BTC/USDT$6,395.31$8,523.554 minutes ago
527BTC/EUR$6,240.90$8,057.371 minutes ago
528BTC/HKD$7,241.77$7,402.894 minutes ago
529BTC/XRP$6,398.77$6,907.224 minutes ago
530BTC/GBP$6,368.33$6,483.234 minutes ago
531BTC/USD$6,625.98$6,132.331 minutes ago
532BTC/USD$6,412.16$5,437.144 minutes ago
533BTC/USD$6,357.76$5,332.684 minutes ago
534BTC/USDT$6,335.84$5,102.594 minutes ago
535BTC/BTS$6,258.92$4,602.464 minutes ago
536BTC/EUR$6,492.65$4,484.611 minutes ago
537BTC/JPY$6,028.99$3,720.944 minutes ago
538BTC/USD$6,989.00$3,320.484 minutes ago
539BTC/GBP$6,073.58$3,211.035 minutes ago
540BTC/USD$6,225.00$3,194.114 minutes ago
541BTC/JPY$6,362.82$3,169.604 minutes ago
542BTC/USDT$6,292.93$3,119.421 minutes ago
543BTC/USD$6,139.87$3,054.365 minutes ago
544BTC/NANO$6,167.79$3,000.664 minutes ago
545BTC/ETH$6,303.63$2,436.214 minutes ago
546BTC/RUB$6,614.37$2,392.881 minutes ago
547BTC/USD$6,374.14$1,998.904 minutes ago
548BTC/CNY$6,001.64$1,648.024 minutes ago
549BTC/USD$6,266.29$1,269.951 minutes ago
550BTC/BCH$5,205.71$1,103.615 minutes ago
551BTC/NZDT$6,541.77$1,057.124 minutes ago
552BTC/USDT$6,391.69$1,025.385 minutes ago
553BTC/USDT$6,393.63$974.364 minutes ago
554BTC/USD$6,800.00$920.631 minutes ago
555BTC/GBP$6,051.16$758.301 minutes ago
556BTC/CHF$6,647.17$664.054 minutes ago
557BTC/USDT$6,069.06$441.174 minutes ago
558XBT/USD$6,391.39$383.484 minutes ago
559BTC/KMD$5,536.63$294.861 minutes ago
560BTC/DOGE$6,909.70$211.961 minutes ago
561BTC/EURS$6,106.14$195.404 minutes ago
562BTC/USD$6,440.84$188.734 minutes ago
563BTC/EUR$6,511.59$188.601 minutes ago
564BTC/GBP$6,888.29$173.594 minutes ago
565BTC/CNH$8,256.85$165.144 minutes ago
566BTC/EUR$6,456.48$79.574 minutes ago
567BTC/EUR$6,149.97$61.501 minutes ago
568BTC/USD$6,900.00$58.064 minutes ago
569BTC/ARS$6,176.38$57.784 minutes ago
570BTC/RUB$9,044.10$46.804 minutes ago
571BTC/EUR$6,253.72$24.634 minutes ago
572BTC/EUR$6,422.10$7.444 minutes ago
573BTC/BITCNY$6,631.49$5.954 minutes ago
574BTC/USD$7,999.67$4.804 minutes ago
575BTC/FRGC$7,694.74$3.854 minutes ago
576BTC/PLN$7,231.96$0.0000004 minutes ago
577BTC/USD$10.00$0.0000004 minutes ago
578BTC/USDT$6,403.05$0.0000004 minutes ago
579BTC/AUD$6,561.53$0.0000001 minutes ago
580BTC/USD$8,100.00$0.0000004 minutes ago
581BTC/SEK$7,789.67$0.0000001 minutes ago
582BTC/EUR$7,192.21$0.0000001 minutes ago
583BTC/USD$6,450.00$0.0000004 minutes ago
584BTC/USNBT$1,803.58$0.0000004 minutes ago
585BTC/USDT$6,946.46$0.0000004 minutes ago
586BTC/LKK$6,892.64$0.0000004 minutes ago
587BTC/CHF$6,389.88$0.0000001 minutes ago
588BTC/ETH$5,314.91$0.0000004 minutes ago
589BTC/UAH$9,052.76$0.0000001 minutes ago
590BTC/EUR$67.97$0.0000004 minutes ago
591BTC/GBP$6,249.96$0.0000004 minutes ago
592BTC/USD$6,310.49$0.0000004 minutes ago
593BTC/DASH$5,759.63$0.0000004 minutes ago
594BTC/EUR$6,226.24$0.0000004 minutes ago
595BTC/USD$6,449.07$0.0000001 minutes ago
596BTC/COP$7,271.87$0.0000004 minutes ago
597BTC/LTC$5,498.90$0.0000004 minutes ago
598BTC/EUR$4,757.52$0.0000004 minutes ago
599BTC/USD$6,631.00$0.0000004 minutes ago
600BTC/SGD$6,369.14$0.0000004 minutes ago
601BTC/USD$8,019.41$0.0000001 minutes ago
602BTC/GBP$1,913.64$0.0000004 minutes ago
602BTC/USD$6,345.00$4,725,288,447.142 minutes ago
602BTC/PHP$6,650.59$0.0000004 minutes ago
602BTC/JPY$6,334.83$87,506,467.232 minutes ago
602BTC/JPY$6,334.83$87,506,467.232 minutes ago

Historical Data

Date Price Volume Market Cap
15/08/2017 $4415.68 $2.59 B $72.89 B
16/08/2017 $4150.84 $3.09 B $68.53 B
17/08/2017 $4323.18 $2.18 B $71.38 B
18/08/2017 $4322.52 $2.69 B $71.38 B
19/08/2017 $4178.98 $2.74 B $69.02 B
20/08/2017 $4102.51 $2.93 B $67.76 B
21/08/2017 $4066.78 $1.97 B $67.18 B
22/08/2017 $3915.67 $3.10 B $64.69 B
23/08/2017 $4154.14 $3.46 B $68.63 B
24/08/2017 $4163.47 $2.37 B $68.79 B
25/08/2017 $4363.06 $2.04 B $72.10 B
26/08/2017 $4322.48 $1.62 B $71.43 B
27/08/2017 $4387.18 $1.50 B $72.51 B
28/08/2017 $4347.57 $1.53 B $71.86 B
29/08/2017 $4381.61 $1.89 B $72.43 B
30/08/2017 $4596.76 $2.52 B $75.99 B
31/08/2017 $4598.35 $1.92 B $76.03 B
01/09/2017 $4731.13 $1.96 B $78.24 B
02/09/2017 $4856.38 $2.79 B $80.32 B
03/09/2017 $4625.97 $2.53 B $76.52 B
04/09/2017 $4532.04 $1.85 B $74.97 B
05/09/2017 $4073.1 $3.24 B $67.39 B
06/09/2017 $4473.66 $2.51 B $74.03 B
07/09/2017 $4504.96 $2.03 B $74.55 B
08/09/2017 $4597.01 $1.77 B $76.09 B
09/09/2017 $4171 $2.77 B $69.05 B
10/09/2017 $4145.71 $1.30 B $68.64 B
11/09/2017 $4201.23 $1.76 B $69.56 B
12/09/2017 $4264.64 $1.58 B $70.62 B
13/09/2017 $3940.82 $1.92 B $65.27 B
14/09/2017 $3810.15 $2.02 B $63.11 B
15/09/2017 $3332.02 $3.15 B $55.20 B
16/09/2017 $3738.63 $4.01 B $61.94 B
17/09/2017 $3550.68 $1.69 B $58.84 B
18/09/2017 $3675.78 $1.36 B $60.92 B
19/09/2017 $3982.82 $1.91 B $66.01 B
20/09/2017 $3874.95 $1.46 B $64.23 B
21/09/2017 $3848.73 $1.22 B $63.80 B
22/09/2017 $3727.67 $1.41 B $61.81 B
23/09/2017 $3666.59 $1.15 B $60.80 B
24/09/2017 $3752.7 $924.44 M $62.24 B
25/09/2017 $3782.94 $893.59 M $62.74 B
26/09/2017 $3921.89 $1.30 B $65.05 B
27/09/2017 $3939.96 $1.07 B $65.36 B
28/09/2017 $4205.36 $1.80 B $69.77 B
29/09/2017 $4087.84 $1.71 B $67.83 B
30/09/2017 $4201.73 $1.18 B $69.73 B
01/10/2017 $4307.59 $1.27 B $71.49 B
02/10/2017 $4430.3 $1.27 B $73.54 B
03/10/2017 $4422.27 $1.32 B $73.41 B
04/10/2017 $4310.82 $1.25 B $71.57 B
05/10/2017 $4172.11 $1.17 B $69.28 B
06/10/2017 $4326.78 $1.10 B $71.85 B
07/10/2017 $4374 $1.07 B $72.64 B
08/10/2017 $4410.7 $915.08 M $73.26 B
09/10/2017 $4611.89 $1.39 B $76.61 B
10/10/2017 $4813.22 $2.06 B $79.97 B
11/10/2017 $4751.63 $1.51 B $78.95 B
12/10/2017 $4856.05 $1.20 B $80.70 B
13/10/2017 $5807.03 $3.78 B $96.51 B
14/10/2017 $5689 $2.86 B $94.56 B
15/10/2017 $5798.55 $1.69 B $96.39 B
16/10/2017 $5630.7 $1.92 B $93.62 B
17/10/2017 $5559.86 $2.03 B $92.45 B
18/10/2017 $5543.96 $1.83 B $92.20 B
19/10/2017 $5652.45 $2.40 B $94.01 B
20/10/2017 $5703.87 $1.67 B $94.88 B
21/10/2017 $6146.4 $2.62 B $102.25 B
22/10/2017 $5880.67 $2.13 B $97.85 B
23/10/2017 $5989.87 $1.90 B $99.68 B
24/10/2017 $5666.36 $3.04 B $94.30 B
25/10/2017 $5539.79 $2.28 B $92.21 B
26/10/2017 $5765.29 $1.78 B $95.98 B
27/10/2017 $5925.17 $1.92 B $98.65 B
28/10/2017 $5778.3 $1.69 B $96.21 B
29/10/2017 $5789.38 $1.49 B $96.40 B
30/10/2017 $6157.43 $2.81 B $102.54 B
31/10/2017 $6148.92 $1.65 B $102.41 B
01/11/2017 $6423.77 $2.46 B $107.00 B
02/11/2017 $6881.92 $3.37 B $114.65 B
03/11/2017 $7278.12 $4.47 B $121.26 B
04/11/2017 $7257.77 $3.42 B $120.93 B
05/11/2017 $7424.63 $2.09 B $123.73 B
06/11/2017 $7230.86 $2.54 B $120.51 B
07/11/2017 $7172.01 $3.09 B $119.54 B
08/11/2017 $7323.9 $2.50 B $122.09 B
09/11/2017 $7344.9 $4.53 B $122.45 B
10/11/2017 $7276.47 $3.30 B $121.32 B
11/11/2017 $6776.73 $5.43 B $113.00 B
12/11/2017 $6029.08 $5.82 B $100.54 B
13/11/2017 $6100.25 $8.52 B $101.73 B
14/11/2017 $6627.1 $6.01 B $110.53 B
15/11/2017 $6828.12 $3.37 B $113.89 B
16/11/2017 $7261.72 $3.83 B $121.14 B
17/11/2017 $7936.4 $5.65 B $132.41 B
18/11/2017 $7654.27 $4.74 B $127.71 B
19/11/2017 $7814.99 $2.84 B $130.42 B
20/11/2017 $7982.07 $3.22 B $133.22 B
21/11/2017 $7879.13 $4.12 B $131.52 B
22/11/2017 $8138.52 $3.56 B $135.87 B
23/11/2017 $8204.67 $3.84 B $136.98 B
24/11/2017 $8059.78 $4.48 B $134.58 B
25/11/2017 $8233.34 $4.80 B $137.49 B
26/11/2017 $8896.64 $4.43 B $148.59 B
27/11/2017 $9704.7 $5.98 B $162.10 B
28/11/2017 $9807.46 $5.41 B $163.84 B
29/11/2017 $10598.5 $7.43 B $177.08 B
30/11/2017 $10792.1 $12.15 B $180.34 B
01/12/2017 $10036.3 $7.97 B $167.73 B
02/12/2017 $10963.8 $6.93 B $183.25 B
03/12/2017 $11128 $4.69 B $186.02 B
04/12/2017 $11593.8 $7.02 B $193.83 B
05/12/2017 $11609.6 $6.24 B $194.12 B
06/12/2017 $12452.7 $8.15 B $208.25 B
07/12/2017 $14572.5 $13.43 B $243.73 B
08/12/2017 $16415.9 $17.80 B $274.59 B
09/12/2017 $15811.1 $18.20 B $264.51 B
10/12/2017 $13760.7 $14.26 B $230.24 B
11/12/2017 $16671.7 $13.97 B $278.97 B
12/12/2017 $16571.6 $11.72 B $277.34 B
13/12/2017 $16880.1 $14.13 B $282.53 B
14/12/2017 $16451.8 $12.79 B $275.40 B
15/12/2017 $17508.8 $15.90 B $293.14 B
16/12/2017 $17699.9 $11.65 B $296.37 B
17/12/2017 $19309.7 $13.86 B $323.37 B
18/12/2017 $18948.4 $13.05 B $317.36 B
19/12/2017 $19074.4 $15.05 B $319.51 B
20/12/2017 $17099 $18.96 B $286.45 B
21/12/2017 $17044.8 $19.64 B $285.58 B
22/12/2017 $14803.4 $17.82 B $248.05 B
23/12/2017 $14399.7 $20.08 B $241.31 B
24/12/2017 $13995.8 $13.02 B $234.57 B
25/12/2017 $13883.3 $11.15 B $232.71 B
26/12/2017 $15390.8 $12.00 B $258.00 B
27/12/2017 $16679.9 $12.88 B $279.64 B
28/12/2017 $14389.8 $12.44 B $241.28 B
29/12/2017 $15073.5 $11.46 B $252.77 B
30/12/2017 $13516.9 $14.47 B $226.69 B
31/12/2017 $13324.7 $13.66 B $223.50 B
01/01/2018 $13832.1 $11.19 B $232.03 B
02/01/2018 $13355.8 $13.89 B $224.07 B
03/01/2018 $15348.8 $16.73 B $257.54 B
04/01/2018 $15020.9 $17.73 B $252.07 B
05/01/2018 $15267.5 $22.16 B $256.23 B
06/01/2018 $17203 $23.28 B $288.75 B
07/01/2018 $17141.9 $17.03 B $287.76 B
08/01/2018 $16012.9 $16.17 B $268.84 B
09/01/2018 $15438.3 $18.62 B $259.22 B
10/01/2018 $14332.7 $16.93 B $240.69 B
11/01/2018 $13645.5 $17.78 B $229.18 B
12/01/2018 $13703.6 $14.71 B $230.19 B
13/01/2018 $14274.3 $12.54 B $239.80 B
14/01/2018 $13915 $12.18 B $233.80 B
15/01/2018 $13742.9 $10.80 B $230.93 B
16/01/2018 $13221.1 $13.43 B $222.19 B
17/01/2018 $11036.2 $18.97 B $185.49 B
18/01/2018 $11297.1 $18.72 B $189.90 B
19/01/2018 $11563.5 $13.98 B $194.40 B
20/01/2018 $12592.6 $11.69 B $211.73 B
21/01/2018 $12349.4 $10.93 B $207.67 B
22/01/2018 $11634 $9.10 B $195.67 B
23/01/2018 $10516 $10.57 B $176.89 B
24/01/2018 $10757.1 $9.16 B $180.96 B
25/01/2018 $11614.7 $10.91 B $195.42 B
26/01/2018 $11464.5 $8.41 B $192.91 B
27/01/2018 $11198.8 $9.66 B $188.46 B
28/01/2018 $11861.9 $7.96 B $199.64 B
29/01/2018 $11555.4 $8.19 B $194.51 B
30/01/2018 $11127.6 $6.91 B $187.33 B
31/01/2018 $9917.29 $9.43 B $166.97 B
01/02/2018 $10214.4 $7.35 B $171.99 B
02/02/2018 $8704.63 $10.38 B $146.59 B
03/02/2018 $8385.16 $11.29 B $141.22 B
04/02/2018 $9204.42 $6.98 B $155.04 B
05/02/2018 $8298.23 $7.50 B $139.80 B
06/02/2018 $6392.99 $10.28 B $107.71 B
07/02/2018 $7372.73 $11.83 B $124.24 B
08/02/2018 $7995.93 $9.85 B $134.75 B
09/02/2018 $7942.86 $8.75 B $133.87 B
10/02/2018 $8953.07 $8.03 B $150.91 B
11/02/2018 $8121.88 $7.09 B $136.92 B
12/02/2018 $8460.44 $6.07 B $142.64 B
13/02/2018 $8665.3 $6.03 B $146.11 B
14/02/2018 $8875.51 $6.11 B $149.68 B
15/02/2018 $9757.5 $8.58 B $164.57 B
16/02/2018 $10150.6 $8.83 B $171.22 B
17/02/2018 $10634.2 $7.39 B $179.39 B
18/02/2018 $10668.4 $9.17 B $179.99 B
19/02/2018 $10621.7 $7.72 B $179.23 B
20/02/2018 $11557.8 $8.61 B $195.04 B
21/02/2018 $10993 $10.28 B $185.53 B
22/02/2018 $11039.1 $8.48 B $186.33 B
23/02/2018 $9972.64 $8.42 B $168.35 B
24/02/2018 $10153.8 $7.53 B $171.43 B
25/02/2018 $9923.22 $6.39 B $167.55 B
26/02/2018 $9564.73 $5.74 B $161.52 B
27/02/2018 $10391.2 $7.44 B $175.50 B
28/02/2018 $10805.4 $7.45 B $182.51 B
01/03/2018 $10512.8 $6.57 B $177.59 B
02/03/2018 $11135.1 $8.57 B $188.13 B
03/03/2018 $11387.5 $7.12 B $192.41 B
04/03/2018 $11172.9 $6.07 B $188.81 B
05/03/2018 $11533.3 $6.17 B $194.93 B
06/03/2018 $11320.6 $6.33 B $191.35 B
07/03/2018 $10633.4 $7.13 B $179.76 B
08/03/2018 $9962.95 $9.23 B $168.44 B
09/03/2018 $8796.68 $7.94 B $148.74 B
10/03/2018 $9453.04 $7.23 B $159.86 B
11/03/2018 $8838.91 $5.10 B $149.49 B
12/03/2018 $9603.99 $6.16 B $162.45 B
13/03/2018 $9162.37 $6.74 B $154.99 B
14/03/2018 $9155.58 $5.68 B $154.90 B
15/03/2018 $7914.71 $7.23 B $133.92 B
16/03/2018 $8300.07 $5.97 B $140.45 B
17/03/2018 $8222.11 $4.87 B $139.15 B
18/03/2018 $7760.58 $4.73 B $131.35 B
19/03/2018 $8353.2 $6.97 B $141.40 B
20/03/2018 $8428.46 $6.50 B $142.69 B
21/03/2018 $8986.28 $6.24 B $152.15 B
22/03/2018 $9002.75 $5.63 B $152.44 B
23/03/2018 $8524.83 $5.67 B $144.36 B
24/03/2018 $8930.95 $6.19 B $151.26 B
25/03/2018 $8600.05 $5.04 B $145.67 B
26/03/2018 $8456.81 $4.57 B $143.26 B
27/03/2018 $7915.74 $6.44 B $134.11 B
28/03/2018 $7944.26 $4.91 B $134.61 B
29/03/2018 $7576.12 $5.17 B $128.38 B
30/03/2018 $7214.26 $7.42 B $122.26 B
31/03/2018 $6881.6 $5.08 B $116.64 B
01/04/2018 $6755.92 $4.09 B $114.52 B
02/04/2018 $7025.42 $4.74 B $119.10 B
03/04/2018 $7421.03 $5.04 B $125.82 B
04/04/2018 $7383.18 $5.02 B $125.20 B
05/04/2018 $6799.63 $5.78 B $115.31 B
06/04/2018 $6625.73 $4.81 B $112.38 B
07/04/2018 $6884.61 $3.69 B $116.78 B
08/04/2018 $6956.16 $3.77 B $118.01 B
09/04/2018 $7140.85 $4.21 B $121.16 B
10/04/2018 $6741.89 $4.70 B $114.40 B
11/04/2018 $6851.16 $4.24 B $116.26 B
12/04/2018 $6838.27 $5.09 B $116.06 B
13/04/2018 $8084.96 $9.51 B $137.24 B
14/04/2018 $8116.08 $7.36 B $137.79 B
15/04/2018 $8068.15 $4.88 B $136.99 B
16/04/2018 $8120.23 $5.67 B $137.89 B
17/04/2018 $8109.72 $5.53 B $137.72 B
18/04/2018 $8108.99 $7.07 B $137.73 B
19/04/2018 $8167.66 $7.06 B $138.74 B
20/04/2018 $8336.79 $7.15 B $141.63 B
21/04/2018 $8911.55 $8.21 B $151.41 B
22/04/2018 $8860.43 $6.81 B $150.56 B
23/04/2018 $8927.27 $7.10 B $151.71 B
24/04/2018 $9213.04 $8.28 B $156.59 B
25/04/2018 $9410.66 $11.43 B $159.96 B
26/04/2018 $8872.53 $9.77 B $150.83 B
27/04/2018 $9241.43 $8.24 B $157.12 B
28/04/2018 $9144.24 $7.50 B $155.48 B
29/04/2018 $9442.6 $8.86 B $160.57 B
30/04/2018 $9231.14 $8.58 B $156.99 B
01/05/2018 $9011.73 $8.40 B $153.28 B
02/05/2018 $9166.29 $7.11 B $155.92 B
03/05/2018 $9239.67 $7.90 B $157.19 B
04/05/2018 $9680.88 $9.60 B $164.71 B
05/05/2018 $9791.77 $7.96 B $166.62 B
06/05/2018 $9697.97 $7.98 B $165.04 B
07/05/2018 $9313.53 $6.70 B $158.51 B
08/05/2018 $9382.44 $7.00 B $159.70 B
09/05/2018 $9064.4 $7.67 B $154.31 B
10/05/2018 $9384.19 $6.90 B $159.77 B
11/05/2018 $8705.01 $7.63 B $148.22 B
12/05/2018 $8376.38 $7.69 B $142.64 B
13/05/2018 $8495.66 $5.90 B $144.69 B
14/05/2018 $8410.47 $6.37 B $143.25 B
15/05/2018 $8768.21 $7.09 B $149.36 B
16/05/2018 $8254.98 $7.05 B $140.64 B
17/05/2018 $8283.11 $6.23 B $141.13 B
18/05/2018 $8120.28 $5.96 B $138.37 B
19/05/2018 $8189.56 $5.18 B $139.57 B
20/05/2018 $8279.87 $4.70 B $141.12 B
21/05/2018 $8531.29 $5.44 B $145.42 B
22/05/2018 $8333.99 $4.99 B $142.08 B
23/05/2018 $7879.95 $5.42 B $134.35 B
24/05/2018 $7594.48 $6.40 B $129.50 B
25/05/2018 $7459.39 $5.84 B $127.21 B
26/05/2018 $7578.82 $4.57 B $129.26 B
27/05/2018 $7352.46 $4.03 B $125.42 B
28/05/2018 $7243.9 $4.69 B $123.58 B
29/05/2018 $7168.03 $4.70 B $122.30 B
30/05/2018 $7497.56 $5.72 B $127.93 B
31/05/2018 $7579.49 $4.88 B $129.35 B
01/06/2018 $7588.9 $5.04 B $129.52 B
02/06/2018 $7651.06 $4.88 B $130.60 B
03/06/2018 $7712.22 $5.04 B $131.66 B
04/06/2018 $7597.44 $4.94 B $129.72 B
05/06/2018 $7457.03 $4.74 B $127.34 B
06/06/2018 $7613.12 $4.70 B $130.02 B
07/06/2018 $7727.79 $4.91 B $131.99 B
08/06/2018 $7624.95 $4.28 B $130.25 B
09/06/2018 $7658.59 $4.06 B $130.84 B
10/06/2018 $7227.32 $4.37 B $123.48 B
11/06/2018 $6798.31 $5.74 B $116.16 B
12/06/2018 $6873.6 $4.52 B $117.46 B
13/06/2018 $6588.78 $4.56 B $112.61 B
14/06/2018 $6546.24 $5.48 B $111.89 B
15/06/2018 $6610.52 $4.72 B $113.00 B
16/06/2018 $6487.13 $3.65 B $110.91 B
17/06/2018 $6565.08 $3.14 B $112.25 B
18/06/2018 $6484.46 $3.30 B $110.89 B
19/06/2018 $6739.12 $3.93 B $115.25 B
20/06/2018 $6663.28 $4.18 B $113.97 B
21/06/2018 $6747.42 $3.66 B $115.42 B
22/06/2018 $6512.86 $3.76 B $111.42 B
23/06/2018 $6132.22 $4.94 B $104.92 B
24/06/2018 $5870.53 $3.58 B $100.46 B
25/06/2018 $6164.09 $4.09 B $105.49 B
26/06/2018 $6232.59 $5.72 B $106.68 B
27/06/2018 $6097.97 $3.45 B $104.39 B
28/06/2018 $6135.17 $3.20 B $105.03 B
29/06/2018 $5936.78 $3.72 B $101.65 B
30/06/2018 $6397.04 $4.58 B $109.54 B
01/07/2018 $6383.33 $4.26 B $109.32 B
02/07/2018 $6368.52 $4.68 B $109.07 B
03/07/2018 $6640.91 $4.61 B $113.75 B
04/07/2018 $6553.41 $4.47 B $112.26 B
05/07/2018 $6694.26 $4.58 B $114.68 B
06/07/2018 $6599.9 $5.02 B $113.08 B
07/07/2018 $6637.75 $3.89 B $113.74 B
08/07/2018 $6810.85 $3.92 B $116.72 B
09/07/2018 $6785.35 $3.42 B $116.30 B
10/07/2018 $6688.71 $3.84 B $114.65 B
11/07/2018 $6402.67 $4.11 B $109.76 B
12/07/2018 $6208.58 $3.61 B $106.45 B
13/07/2018 $6263.59 $3.62 B $107.40 B
14/07/2018 $6235.69 $3.54 B $106.93 B
15/07/2018 $6313.36 $2.94 B $108.27 B
16/07/2018 $6381.82 $4.04 B $109.46 B
17/07/2018 $6734.12 $4.92 B $115.51 B
18/07/2018 $7352.14 $6.35 B $126.13 B
19/07/2018 $7335.62 $5.64 B $125.86 B
20/07/2018 $7452.92 $5.16 B $127.89 B
21/07/2018 $7329.49 $4.63 B $125.79 B
22/07/2018 $7450.92 $3.50 B $127.88 B
23/07/2018 $7688.55 $4.48 B $131.98 B
24/07/2018 $7970.91 $5.84 B $136.84 B
25/07/2018 $8244.35 $6.75 B $141.55 B
26/07/2018 $8255.27 $5.23 B $141.76 B
27/07/2018 $7983.43 $4.99 B $137.10 B
28/07/2018 $8204.88 $5.80 B $140.92 B
29/07/2018 $8159.5 $3.93 B $140.16 B
30/07/2018 $8156.95 $4.29 B $140.13 B
31/07/2018 $8104.11 $4.84 B $139.24 B
01/08/2018 $7659.77 $5.75 B $131.62 B
02/08/2018 $7668.96 $4.24 B $131.79 B
03/08/2018 $7408.84 $4.64 B $127.34 B
04/08/2018 $7467.21 $3.91 B $128.36 B
05/08/2018 $7026.83 $4.41 B $120.80 B
06/08/2018 $7010.25 $3.79 B $120.53 B
07/08/2018 $7065.25 $4.08 B $121.49 B
08/08/2018 $6524.71 $5.04 B $112.21 B
09/08/2018 $6353.27 $4.54 B $109.27 B
10/08/2018 $6404.62 $4.38 B $110.16 B
11/08/2018 $6138.67 $4.36 B $105.60 B
12/08/2018 $6358.98 $3.99 B $109.41 B
13/08/2018 $6508.56 $6.64 B $111.99 B
14/08/2018 $6074.51 $5.29 B $104.54 B
15/08/2018 $6253.08 $5.00 B $107.62 B
15/08/2018 $6371.41261442 $4.53 B $109.66 B

Submit Your Reviews