Bitcoin (BTC) current price is $3,991.96.

Bitcoin current price is $3,991.96 with a marketcap of $70.07 B. Its price is 0.58% up in last 24 hours.


  • bitcoin
    Bitcoin(BTC)
  • Price
    $3,991.96
  • 1h %
    -0.1%
  • 24h %
    0.58%
  • 7d %
    9.94%
  • Market Cap
    $70.07 B
  • Volume
    $7.64 B
  • Available Supply
    17.55 M BTC
  • Rank
    1



Loading Chart...

More Info About Coin

Markets

# Exchange Pair Price Volume (24h) Updated
1BTC/KRW$6,343.73$261,535,370.76101 day
2BTC/USDT$6,358.31$233,233,585.42101 day
3EOS/BTC$6,375.43$162,331,841.99101 day
4ETH/BTC$6,268.93$148,264,004.35101 day
5BTC/USDT$6,355.45$132,326,911.10101 day
6BTC/JPY$6,699.76$131,219,323.10148 day
7BTC/USDT$6,359.31$130,000,198.76101 day
8BTC/JPY$6,267.28$116,147,380.70101 day
9BTC/USDT$6,363.04$103,306,366.12101 day
10BTC/USDT$6,356.67$99,443,554.52101 day
11BTC/JPY$6,272.69$90,968,502.47101 day
12BTC/USDT$6,362.25$89,561,344.96101 day
13BTC/USD$6,395.90$88,534,522.10101 day
14BTC/CNY$7,590.01$86,371,702.99112 day
15BCC/BTC$6,352.93$77,994,834.34101 day
16BTC/USDT$6,359.30$77,122,284.39101 day
17BTC/USDT$6,358.40$76,246,012.23101 day
18BTC/EUR$6,289.36$75,451,176.61101 day
19BTC/USDT$6,356.53$73,350,623.97101 day
20BTC/USDT$6,358.01$71,731,200.48101 day
21LTC/BTC$6,379.09$71,142,167.39101 day
22XRP/BTC$6,385.29$69,345,420.77101 day
23BTC/USDT$6,354.42$68,922,679.85101 day
24BTC/USD$6,452.19$67,361,244.25101 day
25DASH/BTC$6,363.57$64,010,182.58101 day
26ETH/BTC$6,378.14$62,149,784.92101 day
27NEO/BTC$6,381.08$55,165,062.80101 day
28BCH/BTC$6,360.80$52,259,482.50101 day
29BCH/BTC$6,346.11$51,772,100.08101 day
30XRP/BTC$6,391.73$48,171,632.87101 day
31ETC/BTC$6,425.41$46,084,583.60101 day
32BCH/BTC$6,362.79$41,825,632.36101 day
33BTC/USDT$6,355.63$40,981,408.92101 day
34EOS/BTC$6,370.28$37,288,408.70101 day
35BTC/USD$6,271.08$35,065,069.27101 day
36BTC/USD$6,270.74$34,620,822.69101 day
37BTC/CKUSD$6,309.17$34,237,295.14101 day
38BTC/CKUSD$6,306.25$31,822,054.05101 day
39ETH/BTC$6,376.56$31,577,449.51101 day
40EOS/BTC$6,362.58$30,461,219.00101 day
41EOS/BTC$6,370.05$30,435,540.43101 day
42EOS/BTC$6,364.83$30,425,241.52101 day
43LTC/BTC$6,374.31$30,013,695.80101 day
44BTC/USD$6,272.01$28,878,529.24101 day
45ETH/BTC$6,286.27$28,535,137.70101 day
46BTC/USD$6,257.71$27,823,755.47101 day
47BTC/CNY$6,329.54$27,651,538.44101 day
48BCH/BTC$6,351.54$25,452,787.67101 day
49ETH/BTC$6,379.12$24,811,390.05101 day
50ETC/BTC$6,270.97$24,257,664.53101 day
51BTC/USD$6,267.90$24,010,213.73101 day
52XRP/BTC$6,389.31$23,121,093.09101 day
53BTC/USDT$6,383.09$22,878,795.59101 day
54ETH/BTC$6,358.73$22,653,726.32101 day
55BTC/USDT$6,356.75$22,652,801.14101 day
56XEM/BTC$6,354.04$21,818,276.85101 day
57BTC/JPY$6,268.95$21,290,980.25101 day
58ETH/BTC$6,375.38$20,873,048.25101 day
59BCH/BTC$6,349.83$20,849,884.31101 day
60LTC/BTC$6,365.13$20,825,845.34101 day
61INB/BTC$5,153.77$20,820,002.24101 day
62BCH/BTC$6,356.04$20,566,755.21101 day
63BTC/CNY$6,463.13$20,321,749.45101 day
64BTC/EUR$6,318.43$20,153,714.76101 day
65BTC/USDT$6,356.67$19,918,296.15101 day
66UBTC/BTC$7,699.92$19,901,026.11101 day
67ETH/BTC$6,379.29$19,632,875.29101 day
68BTC/USDT$6,356.99$19,631,782.75101 day
69BTC/USD$6,295.00$19,541,623.33101 day
70BTC/USDT$6,349.31$19,419,009.91101 day
71EOS/BTC$6,368.18$18,662,482.12101 day
72BTC/USD$6,356.08$18,633,929.05103 day
73LTC/BTC$6,249.39$18,211,305.60101 day
74ETH/BTC$6,382.43$18,000,293.93101 day
75BTC/KRW$6,399.28$17,997,438.91101 day
76BTC/USDT$6,348.19$17,748,131.97101 day
77BTC/EUR$6,284.95$17,212,371.66101 day
78ETH/BTC$6,297.34$17,108,050.87101 day
79BTC/USDT$6,359.62$16,830,145.79101 day
80ETC/BTC$6,395.18$16,117,639.68101 day
81XLM/BTC$6,366.37$15,929,161.20101 day
82ETH/BTC$6,375.19$15,475,436.95101 day
83BTC/USD$6,272.70$15,243,101.68101 day
84BTC/USDT$6,307.27$14,537,533.39101 day
85BTC/USD$6,573.34$14,496,475.27101 day
86TRUE/BTC$6,284.32$14,326,683.86101 day
87ETH/BTC$6,374.99$14,123,898.51101 day
88ETH/BTC$6,384.04$14,051,144.28101 day
89BTC/USDT$6,351.84$14,034,556.09101 day
90BTC/USDT$6,372.86$13,809,997.16101 day
91BCH/BTC$6,352.47$13,496,882.12101 day
92ETH/BTC$6,280.15$12,814,395.28101 day
93ETH/BTC$6,375.78$12,662,816.50101 day
94BTC/USD$6,462.92$12,300,252.19101 day
95DASH/BTC$6,345.39$12,299,698.43101 day
96BCHSV/BTC$6,310.35$12,197,210.04101 day
97BTC/USDT$6,352.91$11,409,612.33101 day
98BCHABC/BTC$6,415.38$11,386,541.94101 day
99BTC/USD$6,273.71$11,220,057.92101 day
100BTC/KRW$6,402.81$11,167,482.24101 day
101BTC/BITCNY$6,338.17$10,953,213.20101 day
102XIN/BTC$6,101.65$10,883,494.12101 day
103ZEC/BTC$6,370.75$10,738,940.13101 day
104BTC/JPY$6,274.21$10,718,883.13101 day
105ZEC/BTC$6,354.11$10,651,096.22101 day
106ETH/BTC$6,377.24$10,503,200.67101 day
107LTC/BTC$6,365.28$10,075,912.55101 day
108ZEC/BTC$6,353.47$10,061,223.94101 day
109BCC/BTC$6,308.63$9,999,412.47101 day
110QTUM/BTC$6,352.34$9,737,441.04101 day
111ETH/BTC$6,377.74$9,630,648.82101 day
112BTC/JPY$6,277.28$9,463,126.02101 day
113LTC/BTC$6,379.95$9,330,456.82101 day
114XRP/BTC$6,391.73$9,313,267.24101 day
115NEO/BTC$6,379.67$9,259,424.61101 day
116DASH/BTC$6,361.04$9,257,292.99101 day
117TRX/BTC$6,340.18$9,124,411.32101 day
118LINK/BTC$6,336.15$9,035,695.36101 day
119BTC/KRW$6,407.22$9,032,286.61101 day
120XRP/BTC$6,386.09$8,990,694.27101 day
121EOS/BTC$6,369.58$8,817,845.71101 day
122DASH/BTC$6,289.02$8,763,959.65101 day
123AT/BTC$6,342.55$8,755,720.35101 day
124BTC/KRW$6,368.42$8,719,456.01101 day
125XIN/BTC$6,669.24$8,583,533.93101 day
126ETH/BTC$6,375.58$8,580,877.90101 day
127BTC/USDT$6,355.05$8,501,598.61101 day
128BTC/USD$6,271.65$8,425,802.34101 day
129BAT/BTC$6,361.15$8,229,869.45101 day
130EOS/BTC$6,373.79$8,184,874.81101 day
131BTC/USD$6,379.65$8,179,988.22101 day
132QTUM/BTC$6,424.08$8,139,166.38101 day
133ETH/BTC$6,363.71$8,099,691.54101 day
134ETH/BTC$6,377.35$8,044,137.57101 day
135BCH/BTC$6,353.64$7,730,335.06101 day
136BCH/BTC$6,340.08$7,655,002.97101 day
137DASH/BTC$6,363.03$7,306,450.69101 day
138BZ/BTC$6,303.72$7,265,469.54101 day
139LTC/BTC$6,367.17$6,863,126.92101 day
140PAX/BTC$6,363.64$6,819,843.85101 day
141ETH/BTC$6,342.97$6,665,196.75101 day
142BCH/BTC$6,368.57$6,594,020.38101 day
143BNB/BTC$6,362.73$6,565,865.05101 day
144GO/BTC$6,313.06$6,466,637.02101 day
145QTUM/BTC$6,384.53$6,463,250.80101 day
146BTC/CAD$6,383.48$6,417,669.17101 day
147BTC/GBP$6,373.34$6,374,789.48101 day
148PHX/BTC$6,357.35$6,353,739.72101 day
149BTC/USD$6,514.90$6,254,853.76101 day
150XRP/BTC$6,374.84$6,238,795.18101 day
151BCH/BTC$6,550.16$6,222,519.03101 day
152BCH/BTC$6,347.22$6,154,267.84101 day
153BTC/USD$6,272.17$6,146,229.80101 day
154BTC/TRY$6,369.63$6,126,458.08101 day
155ADA/BTC$6,365.94$6,081,544.05101 day
156BTC/KRW$6,404.57$5,987,792.37101 day
157ETH/BTC$6,376.76$5,746,634.98101 day
158BCH/BTC$6,352.47$5,649,285.42101 day
159ZEC/BTC$6,320.38$5,644,578.78101 day
160XRP/BTC$6,386.09$5,597,061.36101 day
161BTC/USDT$6,356.92$5,561,958.52101 day
162BTC/RUB$6,473.48$5,559,839.66101 day
163ZEC/BTC$6,377.50$5,486,439.56101 day
164ETH/BTC$6,368.42$5,447,252.45101 day
165MGO/BTC$6,339.95$5,439,926.04101 day
166BTC/PLN$6,307.71$5,427,379.07101 day
167BTC/USD$6,639.87$5,395,357.11101 day
168APIS/BTC$6,341.94$5,384,651.98101 day
169BTC/USD$6,517.00$5,325,143.67101 day
170BTC/EUR$6,283.23$5,320,446.37101 day
171ZEN/BTC$6,338.07$5,316,849.64101 day
172BCH/BTC$6,364.23$5,264,773.64101 day
173DASH/BTC$6,296.26$5,234,302.73101 day
174BGG/BTC$6,342.55$5,213,415.18101 day
175ETH/BTC$6,387.00$5,208,061.22101 day
176BTC/EUR$6,450.49$5,174,237.89101 day
177MANA/BTC$6,331.46$5,152,921.95101 day
178ETH/BTC$6,374.60$5,094,883.60101 day
179ETC/BTC$6,402.77$5,086,030.26101 day
180BCH/BTC$6,394.41$5,084,059.16101 day
181PAX/BTC$6,355.24$5,011,937.38101 day
182ETH/BTC$6,376.95$4,983,383.36101 day
183LTC/BTC$6,368.38$4,969,547.58101 day
184MGO/BTC$6,331.23$4,861,929.59101 day
185NEO/BTC$6,380.60$4,856,117.99101 day
186BTC/USD$6,687.79$4,833,900.16148 day
187XRP/BTC$6,365.24$4,788,498.57101 day
188ETH/BTC$6,373.03$4,713,232.05101 day
189BTC/COP$6,302.96$4,706,887.47101 day
190QKC/BTC$6,358.21$4,703,080.84101 day
191BTC/USDT$6,365.42$4,662,332.14101 day
192ETH/BTC$6,375.27$4,619,484.48101 day
193ICX/BTC$6,414.57$4,552,727.59101 day
194BTC/USD$6,496.59$4,507,135.78161 day
195BTC/USDT$6,358.20$4,496,151.57101 day
196XRP/BTC$6,386.90$4,482,701.29101 day
197MDA/BTC$6,309.97$4,468,531.22101 day
198LTC/BTC$6,249.41$4,449,940.36101 day
199VET/BTC$6,375.29$4,420,337.56101 day
200BCH/BTC$6,337.38$4,400,624.58101 day
201BCH/BTC$6,357.90$4,391,720.96101 day
202LTC/BTC$6,372.50$4,370,264.13101 day
203XMR/BTC$6,347.55$4,328,028.44101 day
204ABT/BTC$6,231.10$4,293,953.28101 day
205BTC/USD$6,457.62$4,287,997.53101 day
206TMTG/BTC$6,454.72$4,270,889.88101 day
207BTC/EUR$6,305.82$4,251,087.22101 day
208RVN/BTC$6,359.39$4,243,702.02101 day
209BTC/KRW$6,408.98$4,222,361.04101 day
210EOS/BTC$6,369.43$4,198,657.24101 day
211ETH/BTC$6,385.73$4,151,230.65101 day
212ETH/BTC$6,323.75$4,146,342.32101 day
213TRX/BTC$6,376.73$4,124,539.48101 day
214BCH/BTC$6,352.96$4,045,866.24101 day
215LTC/BTC$6,336.38$3,994,971.68101 day
216NEO/BTC$6,380.60$3,974,187.22101 day
217BTC/USDT$6,433.35$3,921,703.67103 day
218BTC/BRL$6,325.70$3,892,320.12101 day
219LTC/BTC$6,366.76$3,863,157.58101 day
220QTUM/BTC$6,353.20$3,841,712.65101 day
221ZEC/BTC$6,253.86$3,831,307.03101 day
222LTC/BTC$6,368.40$3,800,441.23101 day
223LTC/BTC$6,295.00$3,785,449.29101 day
224ETH/BTC$6,318.26$3,776,542.72101 day
225NEO/BTC$6,365.33$3,725,865.43101 day
226XRP/BTC$6,382.87$3,696,650.44101 day
227BTM/BTC$6,381.35$3,678,546.10101 day
228BTC/USD$6,456.51$3,668,362.81101 day
229BCH/BTC$6,365.62$3,653,351.49101 day
230EOS/BTC$6,369.11$3,605,172.74101 day
231DASH/BTC$6,390.82$3,571,494.65101 day
232XLM/BTC$5,932.50$3,558,486.81101 day
233BTC/USD$6,338.50$3,544,140.54101 day
234LTC/BTC$6,367.58$3,534,517.14101 day
235BTC/KRW$6,397.96$3,457,834.85101 day
236BTC/CNY$6,331.12$3,401,851.87101 day
237EOS/BTC$6,366.00$3,390,892.10101 day
238BTC/USDT$6,358.97$3,348,342.96101 day
239RVN/BTC$6,370.68$3,342,736.43101 day
240QTUM/BTC$6,384.75$3,314,057.90101 day
241ETC/BTC$6,327.78$3,303,867.69101 day
242BCHSV/BTC$6,291.47$3,233,568.66101 day
243BTC/RUB$6,522.94$3,211,595.81101 day
244QTUM/BTC$6,360.62$3,188,397.18101 day
245BTC/EUR$6,378.14$3,173,388.28103 day
246BTC/USDT$6,363.53$3,169,570.41101 day
247BTC/EUR$6,492.36$3,163,532.53161 day
248LTC/BTC$6,373.31$3,140,065.08101 day
249ETH/BTC$6,370.11$3,119,017.51101 day
250BTC/EUR$6,229.42$3,074,169.49101 day
251BCH/BTC$6,353.32$3,068,451.12101 day
252DASH/BTC$6,364.58$3,065,923.38101 day
253LTC/BTC$6,367.58$3,038,794.71101 day
254TUSD/BTC$6,348.20$3,022,115.18101 day
255ZRX/BTC$6,355.03$2,960,940.48101 day
256XIN/BTC$6,372.83$2,956,706.56101 day
257BTC/USD$6,362.44$2,951,148.69101 day
258BTC/BCH$6,356.70$2,895,457.00101 day
259XEM/BTC$6,338.97$2,871,936.89101 day
260BTC/EUR$6,313.22$2,812,846.31101 day
261ETH/BTC$6,340.61$2,810,740.44101 day
262BTC/PEN$6,371.38$2,796,105.76101 day
263DASH/BTC$6,288.54$2,746,405.28101 day
264ETH/BTC$6,326.45$2,686,679.67101 day
265LTC/BTC$6,278.36$2,661,173.04101 day
266BTC/KRW$6,275.29$2,655,738.67101 day
267WAVES/BTC$6,325.11$2,653,560.04101 day
268EOS/BTC$6,374.34$2,652,303.25101 day
269EOS/BTC$6,370.05$2,642,106.75101 day
270ETH/BTC$6,375.97$2,634,655.73101 day
271XRP/BTC$6,370.84$2,610,864.78101 day
272BTC/TRY$6,339.57$2,584,262.56101 day
273BTC/EUR$6,303.88$2,568,824.91101 day
274BTC/SGD$6,296.69$2,568,270.99101 day
275MTH/BTC$6,302.31$2,564,609.01101 day
276ETC/BTC$6,398.20$2,544,825.56101 day
277ZEC/BTC$6,349.64$2,537,734.45101 day
278IOTA/BTC$6,389.35$2,499,784.12101 day
279BTC/JPY$6,319.52$2,471,128.59101 day
280XEM/BTC$6,327.71$2,459,940.73101 day
281LTC/BTC$6,245.36$2,450,872.44101 day
282DASH/BTC$6,366.35$2,433,419.15101 day
283BTC/EUR$6,486.98$2,429,385.83101 day
284STR/BTC$6,366.37$2,392,260.82101 day
285BTC/USD$6,279.80$2,368,295.23101 day
286XRP/BTC$6,374.04$2,338,338.29101 day
287BHPC/BTC$6,360.34$2,333,396.00101 day
288BTC/GBP$6,333.17$2,326,976.91101 day
289ANS/BTC$5,899.73$2,322,485.63101 day
290CRPT/BTC$6,326.80$2,281,457.58101 day
291POE/BTC$6,349.19$2,245,232.24101 day
292NEO/BTC$6,380.60$2,241,109.98101 day
293VIB/BTC$6,338.52$2,234,964.79101 day
294BCH/BTC$7,687.15$2,225,869.12101 day
295LSK/BTC$6,314.66$2,203,196.17101 day
296XLM/BTC$6,538.78$2,183,778.67101 day
297DASH/BTC$6,345.49$2,165,858.54101 day
298BTC/CLP$6,264.71$2,152,591.76101 day
299R/BTC$6,347.82$2,150,139.92101 day
300BTC/GBP$6,268.40$2,125,110.70101 day
301GTO/BTC$6,415.74$2,092,406.21101 day
302BTC/ZAR$6,512.18$2,075,641.67101 day
303NAS/BTC$6,373.45$2,074,215.65101 day
304BTC/DAI$6,360.95$2,064,847.45101 day
305BTC/INR$6,297.40$2,056,592.01101 day
306DASH/BTC$6,354.73$2,040,788.77101 day
307BTC/BOB$6,366.89$2,028,043.70101 day
308ONT/BTC$6,363.76$2,000,823.00101 day
309GVT/BTC$6,335.20$1,997,537.54101 day
310EOS/BTC$6,368.26$1,952,867.22101 day
311XRP/BTC$6,390.92$1,943,864.55101 day
312WTC/BTC$6,445.94$1,938,332.82101 day
313WAN/BTC$6,361.23$1,927,142.90101 day
314ETH/BTC$6,360.04$1,916,566.60101 day
315ETH/BTC$6,379.71$1,910,759.81101 day
316EOS/BTC$6,374.26$1,908,802.02101 day
317BCH/BTC$6,360.67$1,908,599.61101 day
318XLM/BTC$6,358.46$1,905,626.89101 day
319LTC/BTC$6,369.22$1,897,034.03101 day
320BTC/USDT$6,351.09$1,891,404.55101 day
321BTC/PLN$6,348.15$1,880,543.86101 day
322XRP/BTC$6,366.83$1,860,377.29101 day
323BCH/BTC$6,369.35$1,857,570.94101 day
324BTC/USDC$6,360.41$1,853,222.71101 day
325LTC/BTC$6,359.41$1,838,232.74101 day
326BTC/EUR$6,262.29$1,831,998.93101 day
327XLM/BTC$6,366.37$1,825,849.87101 day
328MFT/BTC$6,397.70$1,785,108.79101 day
329BCHABC/BTC$6,380.07$1,779,292.99101 day
330BCC/BTC$6,374.73$1,751,715.43101 day
331ETZ/BTC$6,377.06$1,743,049.51101 day
332AGI/BTC$6,375.07$1,728,998.12101 day
333MCC/BTC$6,349.81$1,728,399.27101 day
334BTC/USDT$6,301.35$1,714,270.81101 day
335XLM/BTC$6,367.95$1,686,680.86101 day
336ETH/BTC$6,321.49$1,671,594.31101 day
337BHPC/BTC$6,375.52$1,670,678.22101 day
338BTC/USDT$6,360.42$1,669,234.30101 day
339ETC/BTC$6,398.20$1,668,310.28101 day
340XEM/BTC$6,365.40$1,667,841.85101 day
341LTC/BTC$6,340.67$1,667,276.98101 day
342ETH/BTC$6,374.13$1,667,259.69101 day
343TRX/BTC$6,395.16$1,663,086.04101 day
344ETC/BTC$6,406.93$1,661,839.49101 day
345XRP/BTC$6,389.31$1,661,062.29101 day
346ETH/BTC$6,387.93$1,650,812.11101 day
347CNX/BTC$6,738.45$1,646,338.39101 day
348ETH/BTC$6,373.22$1,643,644.30101 day
349ETH/BTC$6,375.19$1,635,495.70101 day
350LTC/BTC$6,700.14$1,628,811.95101 day
351BTC/USD$6,364.77$1,613,883.24101 day
352XRP/BTC$6,185.67$1,612,301.01101 day
353BTC/GBP$6,299.06$1,607,797.52101 day
354NANO/BTC$6,349.06$1,591,536.45101 day
355BTC/GBP$6,391.30$1,576,171.24103 day
356EOS/BTC$6,371.06$1,568,440.79101 day
357ZIL/BTC$6,372.50$1,545,575.71101 day
358LSK/BTC$6,463.90$1,537,856.76101 day
359BTC/AED$6,318.47$1,529,483.40101 day
360ETH/BTC$6,344.31$1,525,755.95101 day
361BTC/KRW$6,407.22$1,519,825.59101 day
362BTC/JPY$6,449.52$1,512,003.55101 day
363DOCK/BTC$6,319.88$1,509,134.78101 day
364QTUM/BTC$6,393.44$1,492,758.86101 day
365BTC/USDT$6,364.81$1,491,941.94101 day
366NEO/BTC$6,364.75$1,471,012.00101 day
367KEY/BTC$6,284.86$1,467,803.68101 day
368BTC/BRL$6,383.28$1,459,878.82101 day
369ONT/BTC$6,400.75$1,458,796.71101 day
370ICX/BTC$6,329.14$1,441,527.19101 day
371ETC/BTC$6,163.33$1,424,207.47101 day
372XRP/BTC$6,364.44$1,417,072.28101 day
373ETH/BTC$6,378.17$1,412,557.60101 day
374GTO/BTC$6,402.33$1,405,305.63101 day
375NEO/BTC$6,351.60$1,400,872.18101 day
376ETH/BTC$6,464.99$1,396,783.52101 day
377DASH/BTC$6,362.81$1,387,709.98101 day
378BTC/TRY$6,704.36$1,384,598.21143 day
379BTC/ARS$6,331.67$1,384,013.06101 day
380BTC/USD$6,270.87$1,382,518.55101 day
381HQX/BTC$6,309.88$1,378,530.92101 day
382BTC/TRY$6,340.84$1,374,758.39101 day
383BTC/USD$6,336.00$1,365,809.75101 day
384XLM/BTC$6,321.08$1,364,027.70101 day
385ARN/BTC$6,349.87$1,360,838.07101 day
386IOTX/BTC$6,316.06$1,360,068.91101 day
387BTC/PLN$6,388.72$1,351,350.43101 day
388LTC/BTC$6,373.40$1,348,424.34101 day
389XEM/BTC$6,350.27$1,347,295.19101 day
390TRX/BTC$6,378.93$1,344,610.29101 day
391BTC/TRY$6,515.11$1,338,155.29101 day
392BCH/BTC$6,365.15$1,330,585.00101 day
393BTC/TRY$6,333.20$1,309,199.84101 day
394XMR/BTC$6,367.74$1,301,270.27101 day
395XEM/BTC$6,342.73$1,286,303.21101 day
396BTC/GBP$6,315.70$1,281,139.91101 day
397BTC/EUR$6,266.93$1,274,505.08101 day
398ETH/BTC$6,309.50$1,263,776.15101 day
399BTC/USDT$6,378.29$1,262,329.78101 day
400BTC/KRW$6,410.30$1,258,270.84101 day
401BCH/BTC$6,313.37$1,248,357.35101 day
402BTC/USDT$6,361.41$1,234,112.95101 day
403ZEC/BTC$6,321.07$1,233,588.19101 day
404FUN/BTC$6,364.26$1,232,789.33101 day
405ETH/BTC$6,332.31$1,231,105.22101 day
406BTC/VND$6,285.05$1,130,483.13103 day
407BTC/VEX$0.000000$1,125,581.89200 day
408BTC/CNY$6,470.59$1,082,058.20101 day
409BTC/USDT$6,414.56$1,077,868.29105 day
410BTC/USDT$6,466.86$1,066,760.44123 day
411BTC/USDT$6,364.49$1,001,309.82101 day
412BTC/USDT$6,369.60$982,411.84104 day
413BTC/BRL$6,284.95$975,961.30103 day
414BTC/BCH$69.64$961,720.29200 day
415BTC/NEO$0.098281$928,628.94200 day
416BTC/UAH$6,533.60$927,875.81103 day
417BTC/GBP$6,372.04$872,962.21101 day
418BTC/BRL$6,341.56$840,079.63101 day
419BTC/AUD$6,291.92$822,720.38101 day
420BTC/RUB$6,503.07$810,021.86161 day
421BTC/IDR$6,350.67$755,735.92101 day
422BTC/CNY$4,363.20$738,715.95135 day
423BTC/GUSD$6,382.98$702,127.47101 day
424BTC/USDT$6,346.28$695,495.77117 day
425BTC/USD$6,610.00$694,539.14105 day
426BTC/EUR$6,265.10$692,487.59117 day
427BTC/EUR$6,294.54$692,247.47101 day
428BTC/GAS$0.008951$691,569.15200 day
429BTC/UAH$6,528.77$669,168.54103 day
430BTC/THB$6,347.26$655,524.85105 day
431BTC/PLN$6,568.44$623,649.93103 day
432BTC/USDT$6,359.06$605,207.35101 day
433BTC/USDT$6,361.30$568,556.67101 day
434BTC/USDT$6,388.30$504,610.31101 day
435BTC/MYR$6,323.75$500,540.06103 day
436BTC/COP$6,296.65$499,778.69103 day
437BTC/BRL$6,338.28$492,896.07101 day
438BTC/USDT$6,417.33$483,845.00103 day
439BTC/AUD$6,365.96$478,664.63105 day
440BTC/GBP$6,453.25$457,524.78101 day
441BTC/USDT$7,463.11$403,559.57147 day
442BTC/USDC$6,346.42$395,547.06101 day
443BTC/SGD$6,692.85$387,253.20148 day
444BTC/CAD$6,221.79$382,656.11101 day
445BTC/THB$6,340.16$382,398.27101 day
446BTC/EUR$6,317.67$374,825.69103 day
447BTC/INR$8,468.53$363,119.35184 day
448BTC/USDT$6,446.85$361,515.46102 day
449BTC/USDT$6,446.85$361,515.46102 day
450BTC/USD$6,346.34$357,565.20103 day
451BTC/USDT$6,539.06$353,753.96143 day
452BTC/EUR$6,292.58$350,207.83103 day
453BTC/USD$6,450.45$333,385.70102 day
454BTC/USDC$6,393.08$331,245.32103 day
455BTC/EURS$6,336.17$317,173.95101 day
456BTC/PLN$6,344.52$314,039.24103 day
457BTC/USDT$6,390.73$299,055.79101 day
458BTC/USD$6,408.78$293,554.71104 day
459BTC/EUR$6,417.08$285,754.84120 day
460BTC/BTG$0.094670$283,755.48200 day
461XBT/AUD$6,302.66$274,735.04101 day
462BTC/HKD$6,246.93$270,360.98117 day
463BTC/EUR$6,322.93$270,320.38101 day
464BTC/PLN$6,307.28$268,185.48102 day
465BTC/USD$6,316.60$265,297.20102 day
466BTC/EUR$6,442.67$254,856.63103 day
467BTC/USDT$6,588.95$248,623.88140 day
468BTC/EUR$6,302.67$244,816.96101 day
469BTC/CAD$6,717.09$242,929.06104 day
470BTC/TUSD$6,350.30$237,583.54101 day
471BTC/GBP$6,606.76$229,518.69161 day
472BTC/USD$6,724.00$223,294.00161 day
473BTC/NGN$6,297.82$221,751.37102 day
474BTC/MXN$6,373.31$220,921.88103 day
475BTC/JPY$6,500.94$220,706.81161 day
476BTC/EUR$6,305.83$218,437.20102 day
477BTC/EUR$6,299.62$217,238.27101 day
478BTC/BRL$6,372.71$205,952.12101 day
479BTC/EUR$6,374.04$205,325.96103 day
480BTC/BTS$6,351.62$202,177.68105 day
481BTC/ZAR$6,491.31$190,649.69101 day
482BTC/THB$6,196.88$187,691.67117 day
483BTC/USDT$6,357.42$186,247.39101 day
484BTC/GBP$6,729.09$174,902.32101 day
485BTC/RUR$6,243.24$167,053.61101 day
486BTC/USDT$6,365.25$128,541.27101 day
487BTC/SGD$6,265.41$117,307.82101 day
488BTC/USD$6,253.30$112,878.32117 day
489BTC/USDT$6,293.59$110,968.24101 day
490BTC/USD$6,280.30$108,719.76101 day
491BTC/USD$8,133.80$107,554.81157 day
492BTC/USDT$6,397.27$103,823.22103 day
493BTC/USDT$6,509.47$103,639.26149 day
494BTC/TRY$6,284.57$99,205.39101 day
495BTC/BRL$6,443.42$89,307.96105 day
496BTC/IDR$6,375.64$86,663.22103 day
497BTC/ACT$0.000000$80,235.34200 day
498BTC/USDT$6,603.17$78,171.96103 day
499BTC/INR$6,677.73$76,471.49101 day
500BTC/UAH$6,248.40$75,008.88101 day
501BTC/EUR$6,337.69$72,848.96102 day
502BTC/GBP$6,499.84$72,524.88105 day
503BTC/RUB$6,017.43$71,006.03102 day
504BTC/PAX$6,357.07$69,326.09101 day
505BTC/CLP$6,398.85$67,722.98105 day
506BTC/EUR$6,525.40$61,977.93101 day
507BTC/USD$6,297.20$58,525.63102 day
508BTC/USD$6,442.21$57,013.21103 day
509BTC/XLM$6,410.00$56,662.51102 day
510BTC/CAD$6,864.32$55,651.63103 day
511BTC/TRY$6,294.57$54,919.13101 day
512BTC/TRY$6,420.61$51,984.30103 day
513BTC/USD$6,601.01$51,832.35104 day
514BTC/EUR$6,893.64$48,848.29101 day
515BTC/USD$6,900.29$48,073.86101 day
516BTC/USD$6,274.73$46,090.30101 day
517BTC/USDT$6,396.62$44,776.35105 day
518BTC/CHF$6,293.20$43,822.35102 day
519BTC/XLM$6,394.84$43,628.22102 day
520BTC/ELA$5,669.97$41,412.87127 day
521BTC/TRY$6,262.86$40,412.77101 day
522BTC/TUSD$7,050.69$39,011.64105 day
523BTC/USD$6,460.00$38,272.45105 day
524BTC/DAI$6,375.76$38,254.56101 day
525BTC/ILS$6,173.51$37,941.14101 day
526BTC/EUR$6,300.34$37,647.67102 day
527BTC/LTC$6,367.97$36,335.73162 day
528BTC/UAH$6,233.98$36,240.50105 day
529BTC/USDT$6,421.03$35,481.38103 day
530BTC/TUSD$6,390.52$35,444.79103 day
531BTC/INR$6,608.57$34,323.60101 day
532BTC/BCH$6,307.88$32,745.79162 day
533BTC/TRY$6,415.79$32,271.44101 day
534BTC/USDC$6,355.12$31,247.40101 day
535BTC/JPY$6,931.72$29,829.12101 day
536BTC/USD$6,299.00$29,655.69101 day
537BTC/CLP$6,399.37$29,165.87102 day
538BTC/EUR$6,696.31$27,148.42148 day
539BTC/EUR$6,212.35$23,978.22101 day
540BTC/TUSD$6,331.17$20,858.29101 day
541BTC/EUR$6,311.97$19,776.70101 day
542BTC/RUB$6,343.86$18,577.73103 day
543BTC/IDR$6,360.97$17,748.38102 day
544BTC/JPY$6,280.72$15,784.89101 day
545BTC/EUR$6,482.80$15,080.55101 day
546BTC/USD$7,357.92$14,715.84162 day
547BTC/EUR$6,307.31$14,703.60102 day
548BTC/KRW$5,035.19$12,844.28101 day
549BTC/BITUSD$6,430.97$11,966.35105 day
550BTC/USD$6,440.00$10,903.35103 day
551BTC/USDT$6,410.77$10,306.64105 day
552BTC/USD$6,654.06$9,947.25103 day
553BTC/CNY$5,888.72$9,575.06155 day
554BTC/USDT$6,438.96$9,340.79103 day
555BTC/EUR$6,269.90$9,284.74101 day
556BTC/USD$6,288.45$8,232.21101 day
557BTC/AUD$6,689.08$7,631.47148 day
558BTC/KRW$6,120.78$7,097.65101 day
559BTC/RUB$5,778.83$6,513.18105 day
560BTC/CAD$6,905.99$6,490.25101 day
561BTC/USD$6,335.10$6,452.81101 day
562BTC/EURS$6,458.70$6,344.07101 day
563BTC/CLP$6,437.31$6,042.66103 day
564BTC/EUR$6,326.80$5,637.21101 day
565BTC/USNBT$6,265.49$5,346.47102 day
566BTC/USDT$6,609.77$5,327.94129 day
567BTC/INR$6,573.13$5,198.69149 day
568BTC/RUR$7,590.06$5,041.41157 day
569BTC/GBP$6,308.37$4,720.36102 day
570BTC/USDT$6,348.22$4,585.63105 day
571XBT/NZD$6,296.03$4,442.28101 day
572BTC/SGD$6,408.39$4,400.39101 day
573BTC/USDT$6,417.19$4,363.69105 day
574BTC/USD$6,598.43$4,282.34147 day
575BTC/DOGE$6,433.97$3,853.71103 day
576BTC/JPY$5,990.82$3,804.03101 day
577BTC/USDT$6,396.15$3,329.84101 day
578BTC/RUB$6,362.48$3,315.72101 day
579BTC/GBP$6,987.36$3,214.19101 day
580BTC/EUR$8,254.12$3,094.39157 day
581BTC/USD$6,373.00$3,076.57101 day
582BTC/EUR$6,663.79$2,813.42147 day
583BTC/USD$6,286.00$2,695.88101 day
584BTC/HKD$6,358.48$2,543.39101 day
585BTC/EUR$6,284.93$2,305.04102 day
586BTC/CNY$5,990.86$1,918.10101 day
587BTC/RUB$6,111.07$1,915.48101 day
588BTC/AUD$6,906.17$1,786.63101 day
589BTC/PEN$6,508.89$1,749.39105 day
590BTC/TUSD$6,470.50$1,550.46101 day
591BTC/USD$7,799.00$1,447.22101 day
592BTC/USDT$6,439.79$1,363.76105 day
593BTC/XRP$6,313.80$1,270.41117 day
594BTC/USD$5,950.00$1,239.39104 day
595BTC/PEN$6,433.62$1,163.20102 day
596BTC/GBP$6,748.88$1,160.74103 day
597BTC/EURS$6,369.04$1,132.36103 day
598BTC/GUSD$6,236.39$1,100.40117 day
599BTC/NZDT$7,100.57$984.34103 day
600BTC/GUSD$6,362.02$939.58101 day
601BTC/ARS$6,510.57$905.39103 day
602BTC/EUR$6,755.87$800.03105 day
603BTC/CAD$6,444.73$752.33101 day
604BTC/BTS$6,452.34$704.10103 day
605BTC/MYR$3,576.31$673.99102 day
606BTC/ARS$6,732.52$660.82102 day
607BTC/BRL$6,271.44$656.13103 day
608BTC/ETH$6,340.79$584.27105 day
609BTC/USD$0.000000$431.03103 day
610BTC/GBP$6,535.65$407.82101 day
611BTC/EUR$6,339.01$397.46101 day
612BTC/SGD$6,890.75$392.77101 day
613BTC/DOGE$6,343.76$383.35105 day
614BTC/ARS$6,731.91$381.22105 day
615BTC/EUR$5,655.76$347.39103 day
616BTC/PHP$6,729.78$237.80148 day
617BTC/NANO$6,415.17$214.52102 day
618BTC/USDT$6,630.38$212.20105 day
619BTC/USD$6,400.00$192.00115 day
620BTC/USD$6,520.61$187.23105 day
621BTC/EUR$6,459.90$178.55116 day
622BTC/HKD$6,510.67$173.39103 day
623BTC/CNH$8,256.85$165.14169 day
624BTC/USD$6,501.65$67.43102 day
625BTC/USDT$6,372.94$66.43101 day
626BTC/EUR$6,258.99$54.08103 day
627BTC/ETH$6,422.10$49.61105 day
628BTC/RUB$6,636.44$49.33102 day
629BTC/RUB$6,636.44$49.33102 day
630BTC/RUB$9,044.10$46.80191 day
631BTC/USD$6,796.00$37.55102 day
632BTC/USD$6,796.00$37.55102 day
633BTC/PLN$5,875.63$32.09107 day
634BTC/USDT$6,478.98$26.92121 day
635BTC/KMD$7,091.33$26.03151 day
636BTC/USDT$6,415.15$9.94103 day
637BTC/USDT$6,346.55$6.35105 day
638BTC/USD$6,200.00$4.13103 day
639BTC/USD$6,000.00$3.59101 day
640BTC/USD$6,455.80$3.39101 day
641BTC/GBP$6,443.91$1.29103 day
642BTC/EUR$6,237.28$1.25101 day
643BTC/GBP$1,959.19$0.000000141 day
644BTC/USD$10.00$0.000000141 day
645BTC/AUD$6,506.79$0.000000105 day
646BTC/EUR$69.12$0.000000141 day
647BTC/CHF$6,988.54$0.000000101 day
648BTC/USD$7,197.89$0.000000105 day
649BTC/AUD$6,534.82$0.000000101 day
650XBT/USD$6,311.58$0.000000101 day
651BTC/SEK$6,512.33$0.000000101 day
652BTC/CHF$6,511.00$0.000000101 day
653BTC/CAD$6,788.24$0.000000101 day
654BTC/INR$18,308.41$0.000000101 day
655BTC/USD$6,449.07$0.000000147 day
656BTC/USDT$6,555.60$0.000000129 day
657BTC/HKD$6,456.45$0.000000148 day
658BTC/RUB$6,647.71$0.000000103 day
659BTC/IDR$6,485.30$0.000000148 day
660BTC/CNY$6,385.79$0.000000148 day
661BTC/INR$18,239.33$0.000000148 day
662BTC/USD$6,340.48$0.000000103 day
663BTC/USD$8,100.00$0.000000149 day
664BTC/EUR$9,341.52$0.000000101 day
665BTC/UAH$5,371.12$0.000000101 day
666BTC/EUR$7,645.02$0.000000103 day
667BTC/PLN$7,378.88$0.000000141 day
668BTC/BITCNY$6,476.18$0.000000105 day
669BTC/LKK$6,892.64$0.000000155 day
670BTC/CNY$6,325.38$0.000000101 day
671BTC/JPY$7,910.91$0.000000102 day
672BTC/PHP$6,453.74$0.000000101 day
673BTC/USDT$6,747.62$0.000000121 day
674BTC/IDR$6,450.83$0.000000101 day
675BTC/AUD$6,338.58$0.000000101 day
676BTC/USD$1.00$0.000000121 day
677BTC/COP$7,121.45$0.000000134 day
678BTC/EUR$449.77$0.000000102 day
679BTC/DASH$7,145.09$0.000000162 day
680BTC/EUR$4,728.80$0.000000101 day
681BTC/JPY$7,910.91$0.000000102 day
682BTC/EUR$449.77$0.000000102 day
683BTC/PAX$6,317.40$0.000000102 day
684BTC/JPY$6,307.96$0.000000102 day
685BTC/ETH$5,226.89$0.000000162 day
686BTC/LTC$5,878.30$0.000000162 day
687BTC/FRGC$5,011.55$0.000000101 day
687BTC/USD$6,273.00$1,402,557,852.06101 day
687BTC/IDR$6,524.38$0.000000104 day
687BTC/JPY$6,229.16$6,814,924.89101 day
687BTC/JPY$6,347.22$8,947.05103 day

Historical Data

Date Price Volume Market Cap
22/02/2018 $10059.7 $8.24 B $169.81 B
23/02/2018 $10158.3 $7.59 B $171.50 B
24/02/2018 $9766.76 $6.92 B $164.90 B
25/02/2018 $9707.41 $5.72 B $163.92 B
26/02/2018 $10464.5 $7.34 B $176.73 B
27/02/2018 $10781.7 $7.02 B $182.11 B
28/02/2018 $10529 $6.90 B $177.86 B
01/03/2018 $10938.3 $7.31 B $184.79 B
02/03/2018 $11127.8 $7.70 B $188.02 B
03/03/2018 $11434.1 $6.70 B $193.22 B
04/03/2018 $11422 $5.96 B $193.03 B
05/03/2018 $11586.3 $6.48 B $195.83 B
06/03/2018 $10779.9 $6.83 B $182.23 B
07/03/2018 $9965.57 $8.80 B $168.48 B
08/03/2018 $9395.01 $7.19 B $158.85 B
09/03/2018 $9337.55 $8.70 B $157.90 B
10/03/2018 $8866 $5.39 B $149.94 B
11/03/2018 $9578.63 $6.30 B $162.01 B
12/03/2018 $9205.12 $6.46 B $155.71 B
13/03/2018 $9194.85 $5.99 B $155.56 B
14/03/2018 $8269.81 $6.44 B $139.92 B
15/03/2018 $8300.86 $6.83 B $140.46 B
16/03/2018 $8338.35 $5.29 B $141.11 B
17/03/2018 $7916.88 $4.43 B $133.99 B
18/03/2018 $8223.68 $6.64 B $139.20 B
19/03/2018 $8586.26 $6.69 B $145.36 B
20/03/2018 $8913.59 $6.36 B $150.91 B
21/03/2018 $8939.79 $6.04 B $151.37 B
22/03/2018 $8721.57 $5.53 B $147.69 B
23/03/2018 $8879.62 $5.95 B $150.38 B
24/03/2018 $8668.12 $5.66 B $146.82 B
25/03/2018 $8495.78 $4.57 B $143.91 B
26/03/2018 $8209.39 $5.92 B $139.08 B
27/03/2018 $7960.17 $5.43 B $134.87 B
28/03/2018 $8003.63 $4.98 B $135.62 B
29/03/2018 $7218.69 $6.38 B $122.33 B
30/03/2018 $6847.02 $6.29 B $116.05 B
31/03/2018 $6964.51 $4.57 B $118.05 B
01/04/2018 $6845.66 $4.53 B $116.05 B
02/04/2018 $7079.26 $4.31 B $120.02 B
03/04/2018 $7462.64 $5.49 B $126.54 B
04/04/2018 $6809.1 $4.90 B $115.47 B
05/04/2018 $6834.98 $5.65 B $115.92 B
06/04/2018 $6631.36 $3.77 B $112.48 B
07/04/2018 $6910.46 $3.95 B $117.23 B
08/04/2018 $7024.79 $3.64 B $119.18 B
09/04/2018 $6745.42 $4.83 B $114.46 B
10/04/2018 $6814.7 $4.29 B $115.64 B
11/04/2018 $6943.83 $4.56 B $117.85 B
12/04/2018 $7866 $8.85 B $133.52 B
13/04/2018 $7939.15 $7.90 B $134.77 B
14/04/2018 $8008.42 $5.23 B $135.97 B
15/04/2018 $8308.58 $5.23 B $141.08 B
16/04/2018 $8051.7 $5.64 B $136.73 B
17/04/2018 $7886.75 $6.88 B $133.95 B
18/04/2018 $8173.27 $6.52 B $138.83 B
19/04/2018 $8269.19 $7.06 B $140.48 B
20/04/2018 $8801.96 $8.38 B $149.54 B
21/04/2018 $8853.34 $7.46 B $150.43 B
22/04/2018 $8800.08 $6.65 B $149.54 B
23/04/2018 $8927.34 $6.94 B $151.72 B
24/04/2018 $9627.28 $10.39 B $163.64 B
25/04/2018 $8898.05 $11.28 B $151.26 B
26/04/2018 $9247.08 $8.96 B $157.21 B
27/04/2018 $9054.11 $7.65 B $153.94 B
28/04/2018 $9348.74 $7.83 B $158.97 B
29/04/2018 $9423.7 $8.83 B $160.26 B
30/04/2018 $9240.89 $8.64 B $157.17 B
01/05/2018 $9089.83 $7.67 B $154.62 B
02/05/2018 $9250.5 $7.55 B $157.37 B
03/05/2018 $9769.92 $10.17 B $166.22 B
04/05/2018 $9700.31 $8.26 B $165.05 B
05/05/2018 $9834.09 $7.63 B $167.35 B
06/05/2018 $9640.72 $7.24 B $164.08 B
07/05/2018 $9335.71 $7.38 B $158.90 B
08/05/2018 $9253.02 $7.44 B $157.51 B
09/05/2018 $9311.64 $7.20 B $158.53 B
10/05/2018 $9114.25 $6.86 B $155.19 B
11/05/2018 $8463.95 $8.60 B $144.13 B
12/05/2018 $8543.46 $6.88 B $145.50 B
13/05/2018 $8739.25 $5.87 B $148.85 B
14/05/2018 $8697 $7.36 B $148.14 B
15/05/2018 $8514.81 $6.70 B $145.05 B
16/05/2018 $8337.64 $6.73 B $142.06 B
17/05/2018 $8060.67 $5.81 B $137.35 B
18/05/2018 $8247.58 $5.79 B $140.55 B
19/05/2018 $8232.29 $4.70 B $140.30 B
20/05/2018 $8521.34 $5.19 B $145.25 B
21/05/2018 $8436.9 $5.16 B $143.82 B
22/05/2018 $8041.67 $5.13 B $137.10 B
23/05/2018 $7510.04 $6.44 B $128.05 B
24/05/2018 $7630.74 $6.09 B $130.13 B
25/05/2018 $7424.95 $4.81 B $126.63 B
26/05/2018 $7369.78 $4.07 B $125.71 B
27/05/2018 $7363.71 $4.06 B $125.62 B
28/05/2018 $7127.81 $5.03 B $121.61 B
29/05/2018 $7483.18 $5.68 B $127.68 B
30/05/2018 $7387.16 $5.08 B $126.06 B
31/05/2018 $7488.16 $5.14 B $127.80 B
01/06/2018 $7549.16 $4.92 B $128.86 B
02/06/2018 $7637.96 $4.95 B $130.39 B
03/06/2018 $7720.25 $4.85 B $131.81 B
05/06/2018 $7500.9 $4.99 B $128.08 B
06/06/2018 $7625.97 $4.96 B $130.23 B
07/06/2018 $7650.82 $4.70 B $130.67 B
08/06/2018 $7685.14 $4.48 B $131.27 B
09/06/2018 $7632.52 $4.22 B $130.39 B
10/06/2018 $7499.55 $3.88 B $128.13 B
11/06/2018 $6799.29 $5.78 B $116.18 B
12/06/2018 $6905.82 $4.73 B $118.01 B
13/06/2018 $6596.88 $4.66 B $112.74 B
14/06/2018 $6342.75 $5.03 B $108.41 B
15/06/2018 $6674.08 $5.13 B $114.08 B
16/06/2018 $6455.45 $3.95 B $110.36 B
17/06/2018 $6545.53 $3.19 B $111.91 B
18/06/2018 $6510.07 $3.11 B $111.32 B
19/06/2018 $6742.39 $4.04 B $115.31 B
20/06/2018 $6770.76 $4.06 B $115.80 B
21/06/2018 $6780.09 $3.89 B $115.98 B
22/06/2018 $6737.88 $3.52 B $115.27 B
23/06/2018 $6090.1 $5.08 B $104.20 B
24/06/2018 $6164.28 $3.42 B $105.48 B
25/06/2018 $6171.97 $4.55 B $105.63 B
26/06/2018 $6266.88 $5.51 B $107.26 B
27/06/2018 $6066.52 $3.29 B $103.84 B
28/06/2018 $6167.8 $3.26 B $105.59 B
29/06/2018 $5925.65 $3.49 B $101.45 B
30/06/2018 $6238.45 $3.99 B $106.82 B
01/07/2018 $6430.83 $4.57 B $110.13 B
02/07/2018 $6382.33 $4.78 B $109.31 B
03/07/2018 $6623.08 $4.39 B $113.44 B
04/07/2018 $6534.46 $4.71 B $111.93 B
05/07/2018 $6612.91 $4.15 B $113.29 B
06/07/2018 $6643.31 $5.00 B $113.82 B
07/07/2018 $6647.46 $4.30 B $113.90 B
08/07/2018 $6861.78 $3.99 B $117.59 B
09/07/2018 $6771.92 $3.37 B $116.06 B
10/07/2018 $6738.09 $3.72 B $115.50 B
11/07/2018 $6375.61 $4.09 B $109.29 B
12/07/2018 $6396.5 $3.60 B $109.66 B
13/07/2018 $6245.77 $3.82 B $107.09 B
14/07/2018 $6246.97 $3.78 B $107.12 B
15/07/2018 $6272.47 $2.89 B $107.57 B
16/07/2018 $6383.85 $3.31 B $109.49 B
17/07/2018 $6727.12 $4.75 B $115.39 B
18/07/2018 $7324.33 $5.93 B $125.65 B
19/07/2018 $7370.4 $6.08 B $126.45 B
20/07/2018 $7418.68 $5.09 B $127.30 B
21/07/2018 $7336.52 $4.89 B $125.90 B
22/07/2018 $7407.48 $3.72 B $127.13 B
23/07/2018 $7446.27 $3.70 B $127.81 B
24/07/2018 $7710.19 $5.12 B $132.36 B
25/07/2018 $8383.12 $7.32 B $143.93 B
26/07/2018 $8179.32 $5.80 B $140.45 B
27/07/2018 $7941.47 $4.90 B $136.38 B
28/07/2018 $8189.39 $5.19 B $140.65 B
29/07/2018 $8262.26 $4.05 B $141.92 B
30/07/2018 $8124.38 $4.11 B $139.57 B
31/07/2018 $8149.53 $5.41 B $140.02 B
01/08/2018 $7754.17 $5.31 B $133.24 B
02/08/2018 $7649.42 $4.79 B $131.45 B
03/08/2018 $7516.36 $4.19 B $129.18 B
04/08/2018 $7465.95 $4.43 B $128.33 B
05/08/2018 $6940.7 $4.28 B $119.32 B
06/08/2018 $7087.75 $3.64 B $121.86 B
07/08/2018 $6985.44 $3.98 B $120.11 B
08/08/2018 $6661.19 $4.79 B $114.55 B
09/08/2018 $6339.65 $4.93 B $109.03 B
10/08/2018 $6576.67 $4.27 B $113.12 B
11/08/2018 $6138.97 $4.50 B $105.60 B
12/08/2018 $6292.71 $4.13 B $108.26 B
13/08/2018 $6361.05 $5.63 B $109.45 B
14/08/2018 $6252.14 $4.18 B $107.59 B
15/08/2018 $6242.03 $5.30 B $107.43 B
16/08/2018 $6304.09 $4.84 B $108.51 B
17/08/2018 $6378.48 $4.41 B $109.80 B
18/08/2018 $6609.41 $5.01 B $113.79 B
19/08/2018 $6401.22 $3.84 B $110.22 B
20/08/2018 $6519.62 $3.35 B $112.27 B
21/08/2018 $6338.14 $3.74 B $109.15 B
22/08/2018 $6745.02 $3.68 B $116.17 B
23/08/2018 $6438.02 $4.41 B $110.90 B
24/08/2018 $6504.85 $3.38 B $112.06 B
25/08/2018 $6729.66 $4.14 B $115.95 B
26/08/2018 $6769.2 $3.28 B $116.64 B
27/08/2018 $6720.76 $3.24 B $115.82 B
28/08/2018 $6923.57 $4.19 B $119.33 B
29/08/2018 $7073.97 $4.54 B $121.94 B
30/08/2018 $7072.69 $4.09 B $121.93 B
31/08/2018 $6959.59 $4.54 B $119.99 B
01/09/2018 $7056.91 $4.46 B $121.68 B
02/09/2018 $7164.19 $4.12 B $123.54 B
03/09/2018 $7269.08 $4.31 B $125.37 B
04/09/2018 $7262.32 $4.00 B $125.26 B
05/09/2018 $7378.03 $4.38 B $127.27 B
06/09/2018 $6464.47 $6.32 B $111.52 B
07/09/2018 $6521.28 $4.85 B $112.51 B
08/09/2018 $6485.86 $4.26 B $111.92 B
09/09/2018 $6219.59 $3.84 B $107.33 B
10/09/2018 $6303.17 $3.65 B $108.79 B
11/09/2018 $6370.8 $3.72 B $109.97 B
12/09/2018 $6316.69 $3.84 B $109.04 B
13/09/2018 $6423.71 $4.24 B $110.90 B
14/09/2018 $6494.51 $4.07 B $112.14 B
15/09/2018 $6524.72 $3.99 B $112.67 B
16/09/2018 $6508.59 $3.20 B $112.40 B
17/09/2018 $6518.34 $3.34 B $112.58 B
18/09/2018 $6273.95 $3.91 B $108.37 B
19/09/2018 $6354.71 $4.27 B $109.78 B
20/09/2018 $6408.12 $4.40 B $110.71 B
21/09/2018 $6518.17 $4.49 B $112.63 B
22/09/2018 $6766.32 $6.49 B $116.93 B
23/09/2018 $6700.7 $4.34 B $115.81 B
24/09/2018 $6706.69 $4.14 B $115.92 B
25/09/2018 $6454.81 $4.38 B $111.58 B
26/09/2018 $6430.77 $4.48 B $111.18 B
27/09/2018 $6505.95 $4.36 B $112.49 B
28/09/2018 $6701.35 $4.62 B $115.88 B
29/09/2018 $6525.09 $4.96 B $112.85 B
30/09/2018 $6591.93 $4.21 B $114.01 B
01/10/2018 $6633.3 $4.03 B $114.74 B
02/10/2018 $6596.9 $4.01 B $114.13 B
03/10/2018 $6519.59 $4.04 B $112.80 B
04/10/2018 $6581.95 $3.93 B $113.89 B
05/10/2018 $6572.51 $3.74 B $113.74 B
06/10/2018 $6594.01 $3.52 B $114.12 B
07/10/2018 $6585.78 $3.26 B $113.99 B
08/10/2018 $6596.07 $3.20 B $114.18 B
09/10/2018 $6641.66 $3.93 B $114.98 B
10/10/2018 $6630.37 $3.57 B $114.80 B
11/10/2018 $6314.36 $4.46 B $109.34 B
12/10/2018 $6278.39 $4.52 B $108.73 B
13/10/2018 $6277.26 $3.59 B $108.72 B
14/10/2018 $6290.31 $3.08 B $108.95 B
15/10/2018 $6295.58 $3.11 B $109.05 B
16/10/2018 $6586.11 $7.39 B $114.10 B
17/10/2018 $6588.07 $4.08 B $114.15 B
18/10/2018 $6551.83 $3.98 B $113.53 B
19/10/2018 $6485.21 $3.95 B $112.39 B
20/10/2018 $6472.41 $3.64 B $112.18 B
21/10/2018 $6510.51 $3.32 B $112.85 B
22/10/2018 $6495.38 $3.28 B $112.60 B
23/10/2018 $6481.63 $3.73 B $112.37 B
24/10/2018 $6484.04 $3.51 B $112.42 B
25/10/2018 $6472.2 $3.58 B $112.23 B
26/10/2018 $6474.87 $3.09 B $112.29 B
27/10/2018 $6474.82 $3.31 B $112.30 B
28/10/2018 $6489 $3.45 B $112.55 B
29/10/2018 $6478.32 $3.46 B $112.38 B
30/10/2018 $6310.7 $4.17 B $109.48 B
31/10/2018 $6330.88 $3.80 B $109.85 B
01/11/2018 $6315.92 $4.21 B $109.60 B
02/11/2018 $6372.87 $3.85 B $110.60 B
03/11/2018 $6395.3 $4.13 B $111.00 B
04/11/2018 $6376.56 $3.72 B $110.69 B
05/11/2018 $6470.94 $4.42 B $112.34 B
06/11/2018 $6417.81 $4.15 B $111.43 B
07/11/2018 $6549.74 $5.02 B $113.73 B
08/11/2018 $6498.57 $4.64 B $112.85 B
09/11/2018 $6438.75 $4.68 B $111.82 B
10/11/2018 $6408.51 $4.23 B $111.30 B
11/11/2018 $6410.99 $3.73 B $111.36 B
12/11/2018 $6414.04 $4.01 B $111.42 B
13/11/2018 $6366.84 $4.38 B $110.61 B
14/11/2018 $6354.68 $4.40 B $110.41 B
15/11/2018 $5651.76 $7.68 B $98.21 B
16/11/2018 $5630.48 $6.84 B $97.85 B
17/11/2018 $5538.28 $5.11 B $96.25 B
18/11/2018 $5591.89 $4.30 B $97.20 B
19/11/2018 $5561.98 $4.29 B $96.68 B
20/11/2018 $4929.75 $7.27 B $85.70 B
21/11/2018 $4431.6 $8.45 B $77.05 B
22/11/2018 $4599.02 $5.91 B $79.97 B
23/11/2018 $4243.31 $4.76 B $73.79 B
24/11/2018 $4375.14 $4.61 B $76.09 B
25/11/2018 $3805.73 $4.76 B $66.19 B
26/11/2018 $4011.44 $6.76 B $69.78 B
27/11/2018 $3746.17 $6.43 B $65.17 B
28/11/2018 $3860.4 $6.09 B $67.16 B
29/11/2018 $4173.11 $7.25 B $72.61 B
30/11/2018 $4288.59863169 $6.29 B $74.62 B
01/12/2018 $4020.25435667 $5.99 B $69.96 B
02/12/2018 $4276.50378337 $5.50 B $74.42 B
03/12/2018 $4005.14500241 $5.23 B $69.71 B
04/12/2018 $3910.80173543 $5.02 B $68.07 B
05/12/2018 $3910.13759642 $5.06 B $68.07 B
06/12/2018 $3762.76143966 $5.30 B $65.51 B
07/12/2018 $3404.41188969 $6.16 B $59.27 B
08/12/2018 $3433.22848578 $6.48 B $59.78 B
09/12/2018 $3504.08170283 $5.26 B $61.02 B
10/12/2018 $3609.17876129 $4.94 B $62.85 B
11/12/2018 $3481.13244406 $4.92 B $60.63 B
12/12/2018 $3427.86249838 $4.72 B $59.71 B
13/12/2018 $3444.69556754 $4.04 B $60.01 B
14/12/2018 $3305.21765932 $4.41 B $57.58 B
15/12/2018 $3268.01908374 $4.22 B $56.94 B
16/12/2018 $3280.51427098 $3.64 B $57.16 B
17/12/2018 $3264.16244352 $3.54 B $56.88 B
18/12/2018 $3576.4627635 $5.83 B $62.33 B
19/12/2018 $3794.84186731 $6.34 B $66.15 B
20/12/2018 $3783.92482757 $6.61 B $65.96 B
21/12/2018 $4100.28189945 $9.26 B $71.48 B
22/12/2018 $3879.44966924 $6.53 B $67.64 B
23/12/2018 $4064.9582797 $5.98 B $70.88 B
24/12/2018 $4232.47520786 $6.77 B $73.81 B
25/12/2018 $3803.45735297 $6.81 B $66.34 B
26/12/2018 $3880.3118835 $5.79 B $67.69 B
27/12/2018 $3797.48756871 $5.19 B $66.25 B
28/12/2018 $3655.72317039 $4.97 B $63.79 B
29/12/2018 $3940.57809708 $5.64 B $68.76 B
30/12/2018 $3811.39452255 $4.99 B $66.52 B
31/12/2018 $3826.67797981 $4.69 B $66.79 B
01/01/2019 $3739.90927004 $4.49 B $65.28 B
02/01/2019 $3839.96561363 $4.31 B $67.04 B
03/01/2019 $3916.54240269 $5.16 B $68.38 B
04/01/2019 $3846.29182619 $4.45 B $67.16 B
05/01/2019 $3884.71148738 $5.11 B $67.84 B
06/01/2019 $3840.36094669 $5.01 B $67.07 B
07/01/2019 $4070.26688297 $5.42 B $71.10 B
08/01/2019 $4002.6091534 $4.94 B $69.92 B
09/01/2019 $4054.57106001 $5.40 B $70.84 B
10/01/2019 $4047.12755612 $5.08 B $70.72 B
11/01/2019 $3671.60410321 $7.08 B $64.16 B
12/01/2019 $3691.59820465 $5.35 B $64.52 B
13/01/2019 $3672.50162218 $4.55 B $64.19 B
14/01/2019 $3573.36201561 $4.75 B $62.46 B
15/01/2019 $3703.73525595 $5.56 B $64.75 B
16/01/2019 $3644.72533295 $5.46 B $63.72 B
17/01/2019 $3634.24259862 $5.29 B $63.55 B
18/01/2019 $3666.43809712 $5.26 B $64.12 B
19/01/2019 $3666.07245162 $5.41 B $64.12 B
20/01/2019 $3738.57267336 $5.27 B $65.39 B
21/01/2019 $3594.7873287 $5.20 B $62.88 B
22/01/2019 $3580.70100349 $4.92 B $62.64 B
23/01/2019 $3612.03370464 $5.09 B $63.20 B
24/01/2019 $3570.13078466 $5.36 B $62.47 B
25/01/2019 $3601.05200442 $5.02 B $63.02 B
26/01/2019 $3611.16913462 $5.15 B $63.20 B
27/01/2019 $3612.67142766 $5.12 B $63.23 B
28/01/2019 $3524.26918579 $5.65 B $61.69 B
29/01/2019 $3447.97681661 $6.61 B $60.36 B
30/01/2019 $3457.06245687 $5.84 B $60.53 B
31/01/2019 $3495.90589268 $5.91 B $61.22 B
01/02/2019 $3443.36940756 $5.64 B $60.30 B
02/02/2019 $3489.51234133 $5.15 B $61.12 B
03/02/2019 $3500.06774386 $5.02 B $61.31 B
04/02/2019 $3467.65676977 $4.96 B $60.75 B
05/02/2019 $3462.19088025 $5.21 B $60.66 B
06/02/2019 $3423.90623068 $5.35 B $59.99 B
07/02/2019 $3419.33353486 $5.07 B $59.92 B
08/02/2019 $3402.56615681 $4.93 B $59.63 B
09/02/2019 $3654.06385173 $7.86 B $64.05 B
10/02/2019 $3673.2043264 $5.86 B $64.39 B
11/02/2019 $3655.237133 $6.36 B $64.08 B
12/02/2019 $3628.37261263 $6.12 B $63.62 B
13/02/2019 $3658.32139034 $6.27 B $64.15 B
14/02/2019 $3632.58926561 $6.47 B $63.70 B
15/02/2019 $3634.68095421 $6.07 B $63.75 B
16/02/2019 $3639.16817314 $6.21 B $63.83 B
17/02/2019 $3639.16000204 $5.94 B $63.84 B
18/02/2019 $3741.64805797 $7.77 B $65.64 B
19/02/2019 $3924.25969643 $9.91 B $68.86 B
20/02/2019 $3951.98482172 $8.94 B $69.35 B
21/02/2019 $3990.15178245 $8.32 B $70.03 B
22/02/2019 $3968.30403792 $7.70 B $69.65 B
22/02/2019 $3994.48794469 $7.73 B $70.11 B
23/02/2019 $3994.53315357 $7.65 B $70.12 B

Submit Your Reviews