Bitcoin (BTC) current price is $6,458.19.

Bitcoin current price is $6,458.19 with a marketcap of $111.92 B. Its price is -1.33% down in last 24 hours.


  • bitcoin
    Bitcoin(BTC)
  • Price
    $6,458.19
  • 1h %
    -0.09%
  • 24h %
    -1.33%
  • 7d %
    2.66%
  • Market Cap
    $111.92 B
  • Volume
    $3.79 B
  • Available Supply
    17.33 M BTC
  • Rank
    1



Loading Chart...

More Info About Coin

Markets

# Exchange Pair Price Volume (24h) Updated
1BTC/KRW$6,466.11$258,174,233.463 minutes ago
2BTC/USDT$6,471.80$135,922,123.863 minutes ago
3BTC/USDT$6,464.26$131,592,922.443 minutes ago
4BTC/JPY$6,699.76$131,219,323.1021 day
5EOS/BTC$6,455.05$114,929,239.803 minutes ago
6BTC/USDT$6,461.08$100,539,735.153 minutes ago
7NEO/BTC$6,494.98$100,202,405.973 minutes ago
8BTC/USDT$6,457.23$99,073,863.483 minutes ago
9BTC/JPY$6,361.45$98,578,085.113 minutes ago
10ETH/BTC$6,509.82$86,227,594.403 minutes ago
11BTC/USD$6,581.50$84,004,579.243 minutes ago
12BTC/EUR$6,355.75$77,903,011.683 minutes ago
13BTC/USDT$6,467.21$76,725,252.633 minutes ago
14BTC/USDT$6,467.99$75,840,268.533 minutes ago
15BTC/USDT$6,461.22$75,502,374.833 minutes ago
16BTC/USDT$6,455.34$72,944,560.033 minutes ago
17BTC/KRW$6,421.97$69,686,527.713 minutes ago
18LTC/BTC$6,463.76$61,960,799.083 minutes ago
19BTC/CNY$7,014.13$58,453,678.813 minutes ago
20BTC/USDT$6,449.15$57,183,830.413 minutes ago
21NEO/BTC$6,430.91$57,093,315.033 minutes ago
22BTC/USD$6,368.20$55,350,263.603 minutes ago
23BTC/USDT$6,464.53$54,551,065.263 minutes ago
24BTC/USD$6,430.42$52,120,744.143 minutes ago
25ETC/BTC$6,412.24$48,940,420.873 minutes ago
26BTC/USDT$6,461.37$47,159,480.573 minutes ago
27BTC/USDT$6,465.63$43,635,495.003 minutes ago
28ETH/BTC$6,509.82$42,100,479.523 minutes ago
29EOS/BTC$6,451.82$41,460,206.393 minutes ago
30BTC/USD$6,364.26$40,510,843.003 minutes ago
31BTC/USD$6,363.85$38,731,791.153 minutes ago
32BTC/USD$6,363.84$38,730,521.163 minutes ago
33ETH/BTC$6,477.45$37,801,665.293 minutes ago
34DASH/BTC$6,465.79$37,653,959.423 minutes ago
35BTC/USD$6,705.05$37,066,387.203 minutes ago
36XRP/BTC$6,463.40$36,075,694.653 minutes ago
37BTC/USDT$6,465.20$30,982,061.883 minutes ago
38BTC/JPY$6,357.50$30,015,879.873 minutes ago
39BTC/USD$6,702.70$29,420,755.643 minutes ago
40RVN/BTC$6,470.97$28,955,535.943 minutes ago
41ETH/BTC$6,499.15$28,790,360.813 minutes ago
42BTC/USD$6,354.86$27,673,259.733 minutes ago
43BTC/USD$6,351.00$27,561,279.323 minutes ago
44BTC/USDT$4,911.80$26,793,503.443 minutes ago
45BTC/JPY$6,359.94$26,493,037.273 minutes ago
46ETH/BTC$6,420.95$25,611,756.463 minutes ago
47LTC/BTC$6,467.07$24,199,443.883 minutes ago
48LTC/BTC$6,467.90$23,595,850.863 minutes ago
49BTC/USD$6,360.77$23,533,386.123 minutes ago
50XRP/BTC$6,442.19$22,898,583.833 minutes ago
51ETH/BTC$6,524.51$22,275,029.713 minutes ago
52NEO/BTC$6,401.15$22,054,748.893 minutes ago
53BTC/CKUSD$6,476.02$21,827,955.253 minutes ago
54EOS/BTC$6,454.89$21,657,672.823 minutes ago
55ETH/BTC$6,491.02$21,415,114.853 minutes ago
56BCH/BTC$6,460.94$21,202,425.493 minutes ago
57BTC/CNY$6,469.50$20,697,537.913 minutes ago
58BTC/CNY$6,462.03$20,680,267.183 minutes ago
59BTC/EUR$6,423.22$19,473,384.623 minutes ago
60ETH/BTC$6,500.82$19,453,700.103 minutes ago
61BCC/BTC$6,457.67$19,344,362.693 minutes ago
62BCH/BTC$6,464.70$19,221,911.513 minutes ago
63EOS/BTC$6,477.62$18,300,353.873 minutes ago
64ETH/BTC$6,498.73$18,285,653.523 minutes ago
65UBTC/BTC$8,716.00$18,270,593.763 minutes ago
66ETH/BTC$6,498.66$18,102,172.243 minutes ago
67XIN/BTC$6,604.11$17,948,622.693 minutes ago
68BTC/KRW$6,452.87$17,948,494.063 minutes ago
69XRP/BTC$6,445.87$17,723,584.813 minutes ago
70BTC/USD$6,363.00$17,645,825.663 minutes ago
71ETH/BTC$1,419.95$17,568,166.693 minutes ago
72BTC/USDT$6,471.56$17,465,897.063 minutes ago
73ETC/BTC$6,456.52$17,208,807.713 minutes ago
74XIN/BTC$6,479.50$17,192,281.533 minutes ago
75ETH/BTC$6,498.67$17,174,831.883 minutes ago
76BTC/USDT$6,493.23$16,938,074.323 minutes ago
77BTC/USDT$6,457.11$16,166,114.243 minutes ago
78EOS/BTC$6,469.47$16,106,732.433 minutes ago
79ETH/BTC$6,511.32$15,794,689.983 minutes ago
80BCH/BTC$6,457.67$15,588,903.053 minutes ago
81EOS/BTC$6,455.05$14,578,429.503 minutes ago
82BTC/EUR$6,357.43$14,528,432.333 minutes ago
83POE/BTC$6,465.21$14,104,500.513 minutes ago
84BCH/BTC$6,468.84$13,957,368.593 minutes ago
85BTC/USDT$6,456.32$12,850,814.633 minutes ago
86BTC/CKUSD$6,498.18$12,781,601.003 minutes ago
87ZRX/BTC$6,447.98$12,705,025.723 minutes ago
88TRX/BTC$6,515.24$12,645,516.733 minutes ago
89BNB/BTC$6,469.44$12,178,662.193 minutes ago
90TRX/BTC$6,462.55$12,143,946.993 minutes ago
91ETC/BTC$6,461.76$12,059,529.133 minutes ago
92NEO/BTC$6,401.15$12,019,960.783 minutes ago
93BCH/BTC$6,470.67$11,880,839.053 minutes ago
94MDA/BTC$6,434.93$11,877,396.253 minutes ago
95BCH/BTC$6,466.90$11,543,024.773 minutes ago
96ETH/BTC$6,502.91$11,130,814.053 minutes ago
97ETH/BTC$6,500.94$10,860,300.643 minutes ago
98BCH/BTC$6,474.92$10,737,364.933 minutes ago
99LTC/BTC$6,463.72$10,693,188.983 minutes ago
100BTC/USD$6,355.90$10,557,243.393 minutes ago
101BTC/BITCNY$6,472.51$10,265,024.473 minutes ago
102BTC/USDT$6,584.76$10,253,922.503 minutes ago
103BTC/USD$6,540.96$10,220,330.583 minutes ago
104QTUM/BTC$6,475.77$10,069,009.213 minutes ago
105DASH/BTC$6,477.74$10,041,082.403 minutes ago
106ARN/BTC$6,458.90$10,030,124.803 minutes ago
107BTC/USDT$6,475.01$10,022,077.733 minutes ago
108BTC/EUR$6,570.57$9,949,719.223 minutes ago
109ETH/BTC$6,816.74$9,918,497.473 minutes ago
110LTC/BTC$6,463.26$9,730,021.973 minutes ago
111BTC/USDT$6,470.81$9,625,570.373 minutes ago
112NEO/BTC$6,408.75$9,330,684.423 minutes ago
113XLM/BTC$6,457.00$9,208,114.453 minutes ago
114POLY/BTC$6,462.40$9,163,018.043 minutes ago
115LTC/BTC$6,463.72$8,839,774.633 minutes ago
116BZ/BTC$6,460.50$8,772,628.763 minutes ago
117LTC/BTC$6,956.30$8,735,238.553 minutes ago
118ETH/BTC$6,511.70$8,437,900.943 minutes ago
119ELF/BTC$6,514.67$8,396,057.713 minutes ago
120XRP/BTC$6,336.38$8,213,944.603 minutes ago
121EOS/BTC$6,469.87$7,943,616.793 minutes ago
122ETH/BTC$6,464.17$7,884,016.813 minutes ago
123TUSD/BTC$6,460.08$7,758,304.533 minutes ago
124BCH/BTC$6,475.50$7,750,065.853 minutes ago
125ETH/BTC$6,513.50$7,653,030.723 minutes ago
126ETH/BTC$6,477.30$7,596,722.673 minutes ago
127BTC/JPY$6,363.59$7,579,123.543 minutes ago
128BCH/BTC$6,380.75$7,484,478.903 minutes ago
129ETH/BTC$6,504.41$7,370,227.713 minutes ago
130ETH/BTC$6,494.56$7,199,891.503 minutes ago
131DASH/BTC$6,410.13$7,166,249.133 minutes ago
132LTC/BTC$6,418.33$7,074,510.843 minutes ago
133BCC/BTC$6,455.24$6,977,524.683 minutes ago
134BTC/EUR$6,363.95$6,908,637.433 minutes ago
135IOTA/BTC$6,480.65$6,902,393.273 minutes ago
136BTC/USDT$6,461.31$6,832,590.573 minutes ago
137DASH/BTC$6,470.53$6,828,880.523 minutes ago
138NEO/BTC$6,424.84$6,746,797.943 minutes ago
139QTUM/BTC$6,486.44$6,675,177.893 minutes ago
140ETC/BTC$6,451.45$6,548,720.323 minutes ago
141BTC/BCH$6,467.15$6,532,512.093 minutes ago
142BTC/USDT$6,453.21$6,485,575.613 minutes ago
143BTC/GBP$6,475.73$6,420,054.003 minutes ago
144ETH/BTC$6,505.63$6,343,491.573 minutes ago
145NANO/BTC$6,454.51$6,264,387.563 minutes ago
146ETH/BTC$6,496.04$6,221,034.133 minutes ago
147BTC/CAD$6,568.75$6,106,721.543 minutes ago
148XIN/BTC$6,024.80$6,031,697.443 minutes ago
149BTC/USD$6,519.20$5,960,445.073 minutes ago
150ICX/BTC$6,484.63$5,905,750.313 minutes ago
151LTC/BTC$6,458.44$5,887,146.583 minutes ago
152ADA/BTC$6,464.45$5,816,732.113 minutes ago
153ETC/BTC$6,465.00$5,662,689.333 minutes ago
154GTO/BTC$6,446.19$5,556,376.103 minutes ago
155BTC/TRY$6,411.00$5,373,537.303 minutes ago
156EOS/BTC$6,444.84$5,364,349.443 minutes ago
157BTC/JPY$6,361.06$5,314,466.223 minutes ago
158BCH/BTC$6,464.79$5,290,218.313 minutes ago
159BTC/USD$6,362.44$5,225,855.973 minutes ago
160BTC/USD$6,600.22$5,199,169.733 minutes ago
161DASH/BTC$6,496.16$5,199,101.743 minutes ago
162BCH/BTC$6,474.60$4,961,404.943 minutes ago
163BCH/BTC$6,466.28$4,959,095.453 minutes ago
164BTC/SGD$6,381.75$4,877,980.043 minutes ago
165BTC/USD$6,687.79$4,833,900.1621 day
166QKC/BTC$6,444.84$4,784,415.463 minutes ago
167XRP/BTC$6,449.55$4,778,883.733 minutes ago
168BTC/USD$6,424.07$4,729,200.913 minutes ago
169ZEC/BTC$6,394.75$4,705,856.003 minutes ago
170ZEC/BTC$6,516.86$4,637,367.283 minutes ago
171BTC/USDT$6,459.18$4,619,068.653 minutes ago
172DASH/BTC$6,444.72$4,604,324.943 minutes ago
173BTC/USD$6,496.59$4,507,135.7834 day
174ETH/BTC$6,515.90$4,486,624.863 minutes ago
175SNT/BTC$6,264.50$4,432,721.343 minutes ago
176XRP/BTC$6,446.79$4,355,702.193 minutes ago
177LTC/BTC$6,374.08$4,338,954.273 minutes ago
178LTC/BTC$6,467.72$4,315,014.923 minutes ago
179DASH/BTC$6,472.88$4,313,170.313 minutes ago
180BTC/USDT$6,465.26$4,208,884.403 minutes ago
181TRX/BTC$6,497.58$4,115,057.573 minutes ago
182ETC/BTC$6,456.86$4,016,092.963 minutes ago
183BTC/PLN$6,368.02$3,994,105.043 minutes ago
184QTUM/BTC$6,418.60$3,991,430.833 minutes ago
185BTC/EUR$6,375.35$3,990,663.303 minutes ago
186ETH/BTC$6,516.32$3,980,942.513 minutes ago
187BTC/EUR$6,373.09$3,977,213.643 minutes ago
188XLM/BTC$6,409.54$3,948,517.163 minutes ago
189ETH/BTC$6,492.65$3,934,352.683 minutes ago
190ETH/BTC$6,480.78$3,869,037.923 minutes ago
191BTC/KRW$6,459.93$3,825,350.253 minutes ago
192ETH/BTC$6,507.76$3,752,042.483 minutes ago
193BTC/USD$6,708.92$3,720,147.333 minutes ago
194BTC/RUB$6,655.33$3,693,124.413 minutes ago
195BTC/EUR$6,427.13$3,661,754.383 minutes ago
196LTC/BTC$6,463.72$3,659,495.253 minutes ago
197BTC/USD$6,563.60$3,658,212.963 minutes ago
198BTC/USDT$6,474.40$3,614,432.533 minutes ago
199BTC/CNY$6,666.99$3,534,207.573 minutes ago
200BTC/USDT$6,464.92$3,526,259.183 minutes ago
201BTC/USDT$6,454.34$3,500,453.803 minutes ago
202BTM/BTC$6,527.08$3,477,609.463 minutes ago
203LTC/BTC$6,463.63$3,469,788.713 minutes ago
204QTUM/BTC$6,418.60$3,442,737.253 minutes ago
205TRX/BTC$6,515.24$3,386,330.753 minutes ago
206ZEC/BTC$6,472.44$3,382,531.233 minutes ago
207TMTG/BTC$6,435.20$3,359,694.393 minutes ago
208XRP/BTC$5,740.86$3,321,899.363 minutes ago
209BTC/TRY$6,412.86$3,294,540.383 minutes ago
210LTC/BTC$6,464.95$3,242,981.753 minutes ago
211BTC/USD$6,361.25$3,230,045.933 minutes ago
212LTC/BTC$6,465.32$3,218,143.893 minutes ago
213BTC/EUR$6,492.36$3,163,532.5334 day
214BTC/GBP$6,525.75$3,160,672.433 minutes ago
215ETH/BTC$6,499.15$3,099,903.503 minutes ago
216GO/BTC$6,479.26$3,087,733.513 minutes ago
217EOS/BTC$6,468.29$3,073,287.033 minutes ago
218XMR/BTC$6,486.63$3,033,045.853 minutes ago
219EOS/BTC$1,891.97$3,033,036.443 minutes ago
220BTC/USD$6,991.22$3,025,129.953 minutes ago
221DOGE/BTC$6,376.37$3,005,767.963 minutes ago
222BAT/BTC$6,450.84$2,971,338.273 minutes ago
223ETH/BTC$6,504.58$2,965,115.803 minutes ago
224BTC/DAI$6,480.82$2,952,889.613 minutes ago
225WTC/BTC$6,458.59$2,935,406.713 minutes ago
226BTC/USDT$6,466.76$2,922,990.733 minutes ago
227BHPC/BTC$6,478.21$2,917,832.663 minutes ago
228MFT/BTC$6,445.47$2,896,591.133 minutes ago
229BTC/KRW$6,647.74$2,894,335.803 minutes ago
230LTC/BTC$6,474.12$2,868,339.203 minutes ago
231XMR/BTC$6,428.84$2,813,263.903 minutes ago
232BTC/USDT$6,478.67$2,800,959.323 minutes ago
233CMT/BTC$5,874.24$2,737,295.373 minutes ago
234GVT/BTC$6,450.76$2,729,764.223 minutes ago
235ETH/BTC$6,502.88$2,689,561.203 minutes ago
236OMG/BTC$6,482.57$2,665,165.893 minutes ago
237PAX/BTC$6,460.06$2,657,010.213 minutes ago
238XRP/BTC$6,434.84$2,640,100.353 minutes ago
239MEET/BTC$6,442.32$2,587,536.113 minutes ago
240LEND/BTC$6,469.32$2,585,331.583 minutes ago
241BTC/KRW$6,461.25$2,584,664.963 minutes ago
242TRX/BTC$6,393.62$2,556,430.903 minutes ago
243TRX/BTC$6,500.75$2,543,284.823 minutes ago
244INS/BTC$6,468.28$2,536,280.813 minutes ago
245LSK/BTC$6,319.13$2,528,849.663 minutes ago
246MCO/BTC$6,418.74$2,500,467.273 minutes ago
247LTC/BTC$6,516.47$2,494,787.053 minutes ago
248MOD/BTC$6,459.64$2,456,922.133 minutes ago
249EOS/BTC$6,475.64$2,447,965.633 minutes ago
250ZIL/BTC$6,479.14$2,425,263.613 minutes ago
251BTC/USDT$6,468.51$2,414,678.993 minutes ago
252BTC/BRL$7,313.77$2,408,173.263 minutes ago
253BTC/KRW$6,481.11$2,398,353.433 minutes ago
254XRP/BTC$6,434.84$2,393,352.963 minutes ago
255ONT/BTC$6,464.18$2,390,380.493 minutes ago
256BTC/JPY$6,709.81$2,380,366.393 minutes ago
257VET/BTC$6,500.58$2,376,594.623 minutes ago
258WAVES/BTC$6,476.48$2,368,283.423 minutes ago
259NEO/BTC$6,424.00$2,323,957.153 minutes ago
260QTUM/BTC$6,440.47$2,319,400.483 minutes ago
261ZEC/BTC$6,479.26$2,307,870.453 minutes ago
262XRP/BTC$6,449.55$2,303,947.393 minutes ago
263BCH/BTC$6,437.59$2,263,238.013 minutes ago
264LUN/BTC$6,454.71$2,258,571.513 minutes ago
265BCH/BTC$7,126.27$2,245,604.313 minutes ago
266DASH/BTC$6,475.33$2,238,865.323 minutes ago
267BIX/BTC$6,498.86$2,214,403.223 minutes ago
268ONT/BTC$6,414.87$2,208,564.063 minutes ago
269MGO/BTC$6,515.98$2,180,043.533 minutes ago
270XRP/BTC$6,503.44$2,176,698.203 minutes ago
271XRP/BTC$6,439.43$2,159,354.473 minutes ago
272NER/BTC$6,483.04$2,158,837.113 minutes ago
273BTC/GBP$6,399.57$2,144,917.603 minutes ago
274BTC/GBP$6,398.62$2,144,049.643 minutes ago
275BTC/INR$6,700.28$2,139,700.353 minutes ago
276NAS/BTC$6,457.86$2,138,896.273 minutes ago
277EOS/BTC$6,474.69$2,125,922.373 minutes ago
278BTC/ZAR$6,682.57$2,114,235.863 minutes ago
279BCC/BTC$6,470.77$2,109,142.623 minutes ago
280XLM/BTC$6,581.56$2,097,077.043 minutes ago
281ETC/BTC$6,459.97$2,091,054.273 minutes ago
282DASH/BTC$6,465.24$2,082,279.243 minutes ago
283BTC/KRW$6,458.60$2,075,024.643 minutes ago
284APIS/BTC$6,451.83$2,054,967.773 minutes ago
285RVN/BTC$6,297.26$2,047,966.123 minutes ago
286BTC/HKD$6,591.46$2,018,486.793 minutes ago
287TUSD/BTC$6,460.08$2,018,397.083 minutes ago
288R/BTC$6,462.17$2,008,272.993 minutes ago
289BCH/BTC$6,468.16$2,003,759.723 minutes ago
290ETH/BTC$6,480.82$1,975,447.763 minutes ago
291BTC/USDT$6,276.30$1,969,980.143 minutes ago
292BHPC/BTC$6,473.84$1,966,035.763 minutes ago
293EOS/BTC$6,470.11$1,963,814.873 minutes ago
294AT/BTC$6,438.91$1,953,216.053 minutes ago
295ETH/BTC$5,468.28$1,951,419.603 minutes ago
296BTC/EUR$6,334.91$1,951,390.743 minutes ago
297CNX/BTC$6,414.16$1,942,154.623 minutes ago
298ETH/BTC$6,495.18$1,933,201.563 minutes ago
299WAN/BTC$6,463.85$1,918,799.723 minutes ago
300MITH/BTC$6,500.47$1,911,878.913 minutes ago
301XRP/BTC$6,433.92$1,903,259.953 minutes ago
302XMR/BTC$6,397.12$1,862,278.073 minutes ago
303STR/BTC$6,442.87$1,861,615.523 minutes ago
304ONT/BTC$6,457.22$1,847,666.323 minutes ago
305RET/BTC$6,519.85$1,844,462.363 minutes ago
306BTC/USD$6,364.50$1,825,969.473 minutes ago
307QTUM/BTC$6,467.24$1,817,346.423 minutes ago
308CRPT/BTC$6,479.75$1,811,166.453 minutes ago
309POLY/BTC$6,442.44$1,810,159.543 minutes ago
310AION/BTC$6,470.27$1,808,962.263 minutes ago
311POA/BTC$6,458.69$1,804,749.533 minutes ago
312ELF/BTC$6,398.69$1,787,589.763 minutes ago
313LTC/BTC$6,571.57$1,770,926.623 minutes ago
314BTC/BRL$6,505.98$1,734,401.753 minutes ago
315NPXS/BTC$6,441.81$1,727,656.003 minutes ago
316ORS/BTC$6,443.21$1,721,120.913 minutes ago
317LA/BTC$6,447.76$1,713,290.563 minutes ago
318FUN/BTC$6,456.45$1,702,579.383 minutes ago
319BTC/EUR$6,398.24$1,695,658.843 minutes ago
320BTC/COP$6,484.39$1,690,139.693 minutes ago
321ZEC/BTC$6,479.26$1,682,820.653 minutes ago
322BCPT/BTC$6,462.14$1,648,356.003 minutes ago
323REQ/BTC$6,463.04$1,624,802.233 minutes ago
324BTC/EUR$6,560.38$1,620,197.353 minutes ago
325ZRX/BTC$6,422.78$1,611,555.553 minutes ago
326XRP/BTC$6,468.03$1,598,655.663 minutes ago
327BTC/EUR$6,604.01$1,583,628.913 minutes ago
328DOGE/BTC$6,566.71$1,580,759.013 minutes ago
329BTC/GBP$6,386.40$1,575,412.903 minutes ago
330PAX/BTC$6,445.23$1,562,592.613 minutes ago
331CVC/BTC$6,451.13$1,550,291.913 minutes ago
332PIVX/BTC$6,427.32$1,542,388.623 minutes ago
333ETC/BTC$6,453.72$1,540,788.403 minutes ago
334DOCK/BTC$6,442.22$1,534,036.253 minutes ago
335BTC/USDT$6,466.34$1,522,184.003 minutes ago
336BTC/ARS$6,680.99$1,510,614.493 minutes ago
337ETC/BTC$6,460.88$1,509,167.653 minutes ago
338POLY/BTC$6,442.44$1,498,995.193 minutes ago
339BTC/GBP$6,292.16$1,494,465.433 minutes ago
340ZEC/BTC$6,476.75$1,490,644.063 minutes ago
341ETC/BTC$6,455.60$1,474,418.913 minutes ago
342BTC/AED$6,685.11$1,473,818.143 minutes ago
343PROPY/BTC$6,468.27$1,455,579.783 minutes ago
344BTC/KRW$6,456.40$1,427,221.243 minutes ago
345LINK/BTC$6,437.83$1,426,356.403 minutes ago
346XRP/BTC$6,666.73$1,419,859.793 minutes ago
347XLM/BTC$6,367.93$1,407,130.273 minutes ago
348ETH/BTC$6,503.54$1,406,850.613 minutes ago
349EDO/BTC$6,567.18$1,399,509.253 minutes ago
350EOS/BTC$6,456.46$1,392,109.163 minutes ago
351ETH/BTC$6,398.69$1,386,319.403 minutes ago
352BTC/TRY$6,704.36$1,384,598.2116 day
353ETH/BTC$6,497.27$1,379,242.083 minutes ago
354KMD/BTC$6,432.62$1,373,904.873 minutes ago
355BCH/BTC$6,400.39$1,369,763.503 minutes ago
356ETH/BTC$6,478.95$1,368,870.393 minutes ago
357BTC/PLN$6,498.20$1,362,194.803 minutes ago
358TNB/BTC$6,454.83$1,359,347.363 minutes ago
359XLM/BTC$6,460.55$1,358,751.003 minutes ago
360ETH/BTC$6,697.35$1,358,391.233 minutes ago
361NEO/BTC$6,405.43$1,354,132.113 minutes ago
362POWR/BTC$6,468.48$1,351,755.973 minutes ago
363BCH/BTC$6,465.75$1,346,988.713 minutes ago
364BTC/IDR$6,404.99$1,341,458.413 minutes ago
365ETH/BTC$6,499.36$1,325,765.453 minutes ago
366OCN/BTC$6,462.07$1,321,715.363 minutes ago
367MAN/BTC$6,443.75$1,317,948.293 minutes ago
368DASH/BTC$6,318.91$1,317,735.013 minutes ago
369ETC/BTC$6,459.97$1,316,609.043 minutes ago
370POWR/BTC$6,447.23$1,270,475.493 minutes ago
371NEO/BTC$6,413.24$1,260,909.423 minutes ago
372BTC/USD$6,395.38$1,248,068.343 minutes ago
373BTC/USD$6,612.00$1,244,641.853 minutes ago
374ETH/BTC$6,490.02$1,235,837.043 minutes ago
375LTC/BTC$6,449.38$1,234,004.333 minutes ago
376XVG/BTC$6,472.45$1,220,547.953 minutes ago
377GTO/BTC$6,416.43$1,210,810.193 minutes ago
378ETH/BTC$6,505.66$1,210,734.573 minutes ago
379BTC/THB$6,371.67$1,208,900.943 minutes ago
380BTC/GBP$6,448.44$1,208,340.373 minutes ago
381MAN/BTC$6,671.89$1,206,491.493 minutes ago
382BTC/TRY$6,417.58$1,204,137.833 minutes ago
383POWR/BTC$6,440.17$1,201,341.753 minutes ago
384SC/BTC$6,461.38$1,198,573.363 minutes ago
385HOT/BTC$6,220.10$1,188,963.833 minutes ago
386CND/BTC$6,448.92$1,184,346.293 minutes ago
387LTC/BTC$6,454.61$1,182,724.233 minutes ago
388XMR/BTC$6,379.81$1,180,064.623 minutes ago
389EOS/BTC$6,493.42$1,176,046.643 minutes ago
390IOTX/BTC$6,471.35$1,164,274.323 minutes ago
391BCH/BTC$6,356.54$1,163,003.633 minutes ago
392TRX/BTC$6,427.90$1,156,860.483 minutes ago
393GTO/BTC$6,404.60$1,156,715.083 minutes ago
394LSK/BTC$6,499.70$1,156,018.523 minutes ago
395VET/BTC$6,283.90$1,155,005.373 minutes ago
396ETH/BTC$6,505.53$1,148,760.123 minutes ago
397BTC/VND$6,435.23$1,145,993.633 minutes ago
398BTC/USDT$6,532.70$1,143,222.293 minutes ago
399ETC/BTC$6,460.58$1,143,087.543 minutes ago
400NULS/BTC$6,462.16$1,137,109.453 minutes ago
401ETH/BTC$6,505.63$1,127,861.763 minutes ago
402BTC/VEX$0.000000$1,125,581.8973 day
403RVN/BTC$6,297.26$1,121,770.833 minutes ago
404XLM/BTC$6,444.63$1,118,421.103 minutes ago
405BTC/USDT$6,470.30$1,105,246.763 minutes ago
406LTC/BTC$6,461.22$1,103,384.963 minutes ago
407BTC/PEN$6,544.95$1,071,016.393 minutes ago
408BTC/USDT$6,476.21$1,056,801.583 minutes ago
409BTC/RUB$6,618.11$1,041,875.023 minutes ago
410BTC/CLP$6,470.43$1,040,407.783 minutes ago
411BTC/GUSD$6,453.28$987,352.183 minutes ago
412BTC/TRY$6,398.43$977,743.443 minutes ago
413BTC/BRL$6,697.74$973,007.683 minutes ago
414BTC/BCH$69.64$961,720.2973 day
415BTC/NEO$0.098281$928,628.9473 day
416BTC/BOB$6,512.08$921,974.903 minutes ago
417BTC/USDT$6,467.23$896,876.972 minutes ago
418BTC/TRY$6,517.06$852,170.976 minutes ago
419BTC/USD$6,465.37$845,447.463 minutes ago
420BTC/MXN$6,310.79$838,285.153 minutes ago
421BTC/UAH$6,442.00$830,374.393 minutes ago
422BTC/RUB$6,503.07$810,021.8634 day
423BTC/USDC$6,464.81$755,923.816 minutes ago
424BTC/CNY$4,363.20$738,715.958 day
425BTC/EUR$6,348.09$730,639.433 minutes ago
426BTC/JPY$6,577.76$719,843.603 minutes ago
427BTC/USD$6,581.20$718,785.503 minutes ago
428BTC/TRY$6,339.64$694,570.743 minutes ago
429BTC/GAS$0.008951$691,569.1573 day
430BTC/AUD$6,368.66$676,480.213 minutes ago
431XBT/AUD$6,360.57$586,791.592 minutes ago
432BTC/PLN$6,396.99$566,825.293 minutes ago
433BTC/AUD$6,364.50$562,865.293 minutes ago
434BTC/MYR$6,687.61$543,597.693 minutes ago
435BTC/BRL$6,508.71$541,235.332 minutes ago
436BTC/CAD$6,897.60$540,766.866 minutes ago
437BTC/COP$6,433.35$540,261.753 minutes ago
438BTC/USDT$6,471.79$539,273.533 minutes ago
439BTC/SGD$6,356.51$499,024.262 minutes ago
440BTC/USDT$6,508.38$487,711.742 minutes ago
441BTC/EUR$6,381.32$474,229.143 minutes ago
442BTC/PLN$6,479.27$471,111.713 minutes ago
443BTC/EUR$6,393.24$430,243.953 minutes ago
444BTC/THB$6,386.81$430,241.276 minutes ago
445BTC/BRL$6,519.22$420,466.243 minutes ago
446BTC/GBP$6,579.34$411,885.683 minutes ago
447BTC/USDT$7,463.11$403,559.5720 day
448BTC/PLN$6,344.08$398,952.953 minutes ago
449BTC/USDT$6,447.53$392,515.323 minutes ago
450BTC/SGD$6,692.85$387,253.2021 day
451BTC/INR$8,468.53$363,119.3557 day
452BTC/ZAR$6,669.23$363,006.083 minutes ago
453BTC/EUR$6,637.74$359,098.413 minutes ago
454BTC/USDT$6,539.06$353,753.9616 day
455BTC/USDT$6,493.39$347,408.583 minutes ago
456BTC/EUR$6,383.06$341,857.403 minutes ago
457BTC/CAD$6,383.69$341,109.772 minutes ago
458BTC/USD$6,489.59$330,301.396 minutes ago
459XBT/USD$6,367.49$329,568.932 minutes ago
460BTC/JPY$7,013.98$328,580.632 minutes ago
461BTC/EUR$6,366.51$319,372.192 minutes ago
462BTC/NGN$6,299.41$304,755.272 minutes ago
463BTC/USD$6,362.84$297,251.553 minutes ago
464BTC/USDT$6,344.91$287,267.542 minutes ago
465BTC/BTG$0.094670$283,755.4873 day
466BTC/USD$6,647.21$282,516.013 minutes ago
467BTC/EUR$6,398.63$281,722.843 minutes ago
468BTC/TRY$6,436.28$279,719.632 minutes ago
469BTC/EUR$6,371.37$279,301.536 minutes ago
470BTC/EUR$6,355.44$256,767.323 minutes ago
471BTC/USD$6,368.97$254,758.802 minutes ago
472BTC/USDT$6,588.95$248,623.8814 day
473BTC/BTS$6,440.71$236,341.256 minutes ago
474BTC/EUR$6,981.27$233,455.782 minutes ago
475BTC/GBP$6,606.76$229,518.6934 day
476BTC/CHF$6,366.67$227,099.742 minutes ago
477BTC/THB$6,356.00$227,001.763 minutes ago
478BTC/USD$6,583.38$225,048.036 minutes ago
479BTC/USD$6,583.38$225,048.036 minutes ago
480BTC/USD$6,724.00$223,294.0034 day
481BTC/JPY$6,500.94$220,706.8134 day
482BTC/USDT$6,476.59$176,884.673 minutes ago
483BTC/RUR$6,460.42$174,975.232 minutes ago
484BTC/BRL$6,502.75$161,929.243 minutes ago
485BTC/GBP$6,723.31$156,722.923 minutes ago
486BTC/USDT$6,458.81$154,709.863 minutes ago
487BTC/CLP$6,335.97$152,560.017 day
488BTC/USD$6,369.20$135,974.963 minutes ago
489BTC/TRY$6,331.23$131,111.822 minutes ago
490BTC/EUR$6,915.85$128,301.482 minutes ago
491BTC/UAH$6,598.35$127,629.153 minutes ago
492BTC/USDT$6,482.43$116,435.083 minutes ago
493BTC/USDT$6,506.03$114,759.153 minutes ago
494BTC/EUR$6,323.09$113,186.393 minutes ago
495BTC/USD$8,133.80$107,554.8130 day
496BTC/BRL$6,556.49$106,172.693 minutes ago
497BTC/USDT$6,509.47$103,639.2622 day
498BTC/TRY$6,505.92$101,958.123 minutes ago
499BTC/EUR$6,528.84$97,262.016 minutes ago
500BTC/USD$6,497.95$93,521.103 minutes ago
501BTC/GBP$6,589.49$92,151.363 minutes ago
502BTC/IDR$6,512.79$88,981.753 minutes ago
503BTC/USD$6,587.17$86,035.766 minutes ago
504BTC/USDT$6,552.70$85,145.043 minutes ago
505BTC/UAH$6,219.86$81,868.272 minutes ago
506BTC/ACT$0.000000$80,235.3473 day
507BTC/INR$6,704.52$76,907.353 minutes ago
508XBT/NZD$6,377.43$76,256.002 minutes ago
509BTC/TUSD$6,453.67$66,934.073 minutes ago
510BTC/CAD$6,998.36$66,088.272 minutes ago
511BTC/USD$6,444.87$64,076.023 minutes ago
512BTC/USD$6,394.40$56,032.723 minutes ago
513BTC/PLN$6,579.54$53,739.613 minutes ago
514BTC/ELA$5,669.97$41,412.876 hours ago
515BTC/EUR$6,363.04$40,389.422 minutes ago
516BTC/DAI$6,454.38$38,726.263 minutes ago
517BTC/EURS$6,470.93$38,565.493 minutes ago
518BTC/HKD$6,398.21$38,152.526 minutes ago
519BTC/LTC$6,367.97$36,335.7335 day
520BTC/GBP$7,067.66$33,029.982 minutes ago
521BTC/BCH$6,307.88$32,745.7935 day
522BTC/USDT$6,344.46$30,381.436 minutes ago
523BTC/USDT$6,513.05$29,960.043 minutes ago
524BTC/UAH$6,258.33$28,542.093 minutes ago
525BTC/EUR$6,696.31$27,148.4221 day
526BTC/USDT$6,584.64$26,573.642 minutes ago
527BTC/AUD$6,380.95$22,554.322 minutes ago
528BTC/EUR$6,543.93$22,103.903 minutes ago
529BTC/USD$6,390.57$21,988.013 minutes ago
530BTC/KRW$5,939.46$20,501.233 minutes ago
531BTC/ILS$6,328.59$20,485.533 minutes ago
532BTC/XLM$6,436.31$19,970.556 minutes ago
533BTC/INR$6,594.51$19,504.592 minutes ago
534BTC/EUR$6,331.03$19,048.303 minutes ago
535BTC/EUR$6,351.71$17,856.943 minutes ago
536BTC/USD$6,356.40$17,303.802 minutes ago
537BTC/CAD$6,966.85$16,518.823 minutes ago
538BTC/XLM$6,410.50$16,496.696 minutes ago
539BTC/CLP$6,802.71$16,160.643 minutes ago
540BTC/JPY$6,355.53$16,106.652 minutes ago
541BTC/USNBT$6,099.61$15,621.576 minutes ago
542BTC/USD$6,700.01$15,556.426 minutes ago
543BTC/RUB$6,423.46$14,896.023 minutes ago
544BTC/IDR$6,407.68$14,738.772 minutes ago
545BTC/USD$7,357.92$14,715.8435 day
546BTC/EUR$6,392.52$12,939.752 minutes ago
547BTC/EUR$6,405.53$11,913.273 minutes ago
548BTC/PEN$6,461.83$11,341.617 day
549BTC/EUR$6,376.02$11,296.912 minutes ago
550BTC/AUD$6,980.94$10,998.662 minutes ago
551BTC/RUB$6,287.51$10,717.093 minutes ago
552BTC/SGD$6,989.49$10,541.452 minutes ago
553BTC/CNY$5,888.72$9,575.0629 day
554BTC/USD$6,678.57$7,990.993 minutes ago
555BTC/AUD$6,689.08$7,631.4721 day
556BTC/USD$6,498.00$7,475.713 minutes ago
557BTC/TUSD$6,456.10$7,250.282 minutes ago
558BTC/EUR$6,386.41$7,194.953 minutes ago
559BTC/USD$6,336.58$6,336.583 minutes ago
560BTC/RUB$6,542.97$5,615.573 minutes ago
561BTC/USDT$6,496.36$5,537.683 minutes ago
562BTC/EURS$6,299.86$5,349.682 minutes ago
563BTC/USDT$6,609.77$5,327.942 day
564BTC/INR$6,573.13$5,198.6922 day
565BTC/USD$6,501.00$5,128.703 minutes ago
566BTC/RUR$7,590.06$5,041.4130 day
567BTC/BITUSD$6,456.32$5,003.746 minutes ago
568BTC/DOGE$6,443.43$4,638.753 minutes ago
569BTC/CAD$6,580.10$4,349.973 minutes ago
570BTC/USD$6,598.43$4,282.3420 day
571BTC/ARS$6,462.10$4,142.087 day
572BTC/JPY$6,216.44$3,879.993 minutes ago
573BTC/SGD$6,451.60$3,757.213 minutes ago
574BTC/USD$6,417.38$3,403.423 minutes ago
575BTC/BTS$6,398.45$3,344.973 minutes ago
576BTC/USDT$6,465.72$3,208.803 minutes ago
577BTC/EUR$8,254.12$3,094.3930 day
578BTC/PAX$6,464.92$3,064.762 minutes ago
579BTC/EUR$6,663.79$2,813.4220 day
580BTC/KRW$6,137.59$2,711.593 minutes ago
581BTC/XRP$6,417.85$2,250.016 minutes ago
582BTC/USDT$6,493.30$2,120.016 minutes ago
583BTC/CNY$6,210.88$1,794.113 minutes ago
584BTC/GBP$6,507.12$1,706.283 minutes ago
585BTC/NZDT$6,626.94$1,519.613 minutes ago
586BTC/TRY$6,592.34$1,475.013 minutes ago
587BTC/EUR$6,358.71$1,451.163 minutes ago
588BTC/USDT$6,502.78$1,431.523 minutes ago
589BTC/MYR$3,608.90$1,401.102 minutes ago
590BTC/CHF$6,300.88$1,399.813 minutes ago
591BTC/ARS$6,944.96$1,391.313 minutes ago
592BTC/NANO$6,054.15$1,357.492 minutes ago
593BTC/USD$6,560.82$1,317.513 minutes ago
594BTC/USDT$6,576.77$1,264.666 minutes ago
595BTC/USDT$6,576.77$1,264.666 minutes ago
596BTC/RUB$6,530.15$1,187.903 minutes ago
597BTC/DOGE$6,282.59$1,091.233 minutes ago
598BTC/USDC$6,522.66$1,087.842 minutes ago
599BTC/CHF$7,006.60$1,050.292 minutes ago
600BTC/EUR$6,325.37$1,032.303 minutes ago
601BTC/PLN$6,399.21$812.763 minutes ago
602BTC/ETH$6,559.60$717.626 minutes ago
603BTC/EUR$6,447.83$657.973 minutes ago
604BTC/GBP$6,734.15$592.743 minutes ago
605BTC/HKD$6,427.17$546.832 minutes ago
606BTC/USD$6,448.88$483.676 minutes ago
607BTC/USD$0.000000$338.463 minutes ago
608BTC/USDT$6,543.87$309.486 minutes ago
609BTC/GUSD$6,501.36$300.796 minutes ago
610BTC/USD$7,250.09$293.643 minutes ago
611BTC/USDT$6,640.85$277.803 minutes ago
612BTC/PHP$6,729.78$237.8021 day
613BTC/BRL$6,542.54$187.223 minutes ago
614BTC/RUB$6,699.59$184.613 minutes ago
615BTC/EUR$6,842.09$178.453 minutes ago
616BTC/CNH$8,256.85$165.1442 day
617BTC/ETH$6,676.27$144.696 minutes ago
618BTC/GBP$6,507.06$130.392 minutes ago
619BTC/EUR$5,933.81$115.236 minutes ago
620BTC/EUR$5,933.81$115.236 minutes ago
621BTC/GUSD$6,476.33$78.923 minutes ago
622BTC/USD$6,400.00$70.406 minutes ago
623BTC/EUR$6,542.78$67.603 minutes ago
624BTC/USD$6,575.72$66.663 minutes ago
625BTC/RUB$9,044.10$46.8065 day
626BTC/KMD$7,091.33$26.0324 day
627BTC/BITCNY$6,500.09$14.616 minutes ago
628BTC/USD$6,700.03$8.393 minutes ago
629BTC/EUR$6,340.18$6.993 minutes ago
630BTC/GBP$6,487.34$1.303 minutes ago
631BTC/USD$6,240.89$1.253 minutes ago
632BTC/FRGC$6,057.33$0.0666003 minutes ago
633BTC/IDR$6,502.35$0.0000002 minutes ago
634BTC/EUR$69.12$0.00000014 day
635BTC/INR$18,239.33$0.00000021 day
636BTC/GBP$1,959.19$0.00000014 day
637BTC/USD$10.00$0.00000014 day
638BTC/EUR$4,805.10$0.0000003 minutes ago
639BTC/ETH$5,226.89$0.00000035 day
640BTC/HKD$6,456.45$0.00000021 day
641BTC/INR$18,008.32$0.0000002 minutes ago
642BTC/USD$6,406.00$0.0000003 minutes ago
643BTC/CNY$6,344.99$0.0000002 minutes ago
644BTC/PHP$6,356.32$0.0000002 minutes ago
645BTC/JPY$6,459.03$0.0000002 minutes ago
646BTC/USD$1.00$0.0000002 minutes ago
647BTC/JPY$6,222.38$0.0000006 minutes ago
648BTC/RUB$5,649.34$0.0000006 minutes ago
649BTC/CNY$6,385.79$0.00000021 day
650BTC/COP$7,121.45$0.0000007 day
651BTC/USDT$9,825.27$0.0000006 minutes ago
652BTC/USD$6,449.07$0.00000020 day
653BTC/RUB$5,649.34$0.0000006 minutes ago
654BTC/PLN$7,378.88$0.00000014 day
655BTC/USDT$6,703.22$0.0000006 minutes ago
656BTC/DASH$7,145.09$0.00000035 day
657BTC/UAH$5,349.00$0.0000003 minutes ago
658BTC/USD$8,100.00$0.00000023 day
659BTC/AUD$6,469.64$0.0000003 minutes ago
660BTC/USD$6,924.94$0.0000003 minutes ago
661BTC/IDR$6,485.30$0.00000021 day
662BTC/LKK$6,892.64$0.00000029 day
663BTC/CAD$6,649.48$0.0000003 minutes ago
664BTC/SEK$6,556.46$0.0000003 minutes ago
665BTC/AUD$6,798.23$0.0000003 minutes ago
666BTC/JPY$6,222.38$0.0000006 minutes ago
667BTC/EUR$7,782.28$0.0000003 minutes ago
668BTC/LTC$5,878.30$0.00000035 day
668BTC/USD$6,367.00$1,080,806,892.543 minutes ago
668BTC/PHP$6,360.40$0.0000006 minutes ago
668BTC/JPY$6,250.91$10,740,264.883 minutes ago
668BTC/JPY$6,389.34$36,591.743 minutes ago

Historical Data

Date Price Volume Market Cap
18/10/2017 $5439.17 $2.28 B $90.46 B
19/10/2017 $5661.27 $1.87 B $94.17 B
20/10/2017 $5978.23 $2.11 B $99.45 B
21/10/2017 $6061.05 $2.40 B $100.84 B
22/10/2017 $5970.2 $1.99 B $99.34 B
23/10/2017 $5840.4 $2.19 B $97.20 B
24/10/2017 $5730.61 $2.89 B $95.38 B
25/10/2017 $5574.51 $2.02 B $92.79 B
26/10/2017 $5915.54 $1.94 B $98.49 B
27/10/2017 $5728.82 $1.80 B $95.39 B
28/10/2017 $5750.1 $1.38 B $95.75 B
29/10/2017 $5971.22 $2.26 B $99.44 B
30/10/2017 $6114.95 $2.31 B $101.84 B
31/10/2017 $6365.68 $2.10 B $106.03 B
01/11/2017 $6608.52 $2.71 B $110.09 B
02/11/2017 $6925.33 $4.39 B $115.38 B
03/11/2017 $7336.4 $3.38 B $122.24 B
04/11/2017 $7358.76 $2.66 B $122.62 B
05/11/2017 $7546.84 $2.29 B $125.77 B
06/11/2017 $7112.25 $2.98 B $118.54 B
07/11/2017 $7123.08 $2.64 B $118.73 B
08/11/2017 $7391.71 $3.40 B $123.22 B
09/11/2017 $7230.13 $4.22 B $120.54 B
10/11/2017 $6625.22 $4.22 B $110.47 B
11/11/2017 $6271.47 $5.48 B $104.58 B
12/11/2017 $6108.95 $8.70 B $101.87 B
13/11/2017 $6403.67 $6.87 B $106.80 B
14/11/2017 $6550.89 $3.72 B $109.27 B
15/11/2017 $7188.36 $4.00 B $119.91 B
16/11/2017 $7731.79 $4.48 B $128.99 B
17/11/2017 $7868.15 $5.18 B $131.28 B
18/11/2017 $7750.58 $3.98 B $129.33 B
19/11/2017 $8025.7 $2.98 B $133.94 B
20/11/2017 $8189.27 $3.37 B $136.69 B
21/11/2017 $8266.26 $4.38 B $137.99 B
22/11/2017 $8120.32 $3.64 B $135.57 B
23/11/2017 $8151.17 $4.22 B $136.10 B
24/11/2017 $8286.87 $5.06 B $138.38 B
25/11/2017 $8690.4 $4.40 B $145.14 B
26/11/2017 $9500.11 $5.01 B $158.68 B
27/11/2017 $9607.11 $5.99 B $160.49 B
28/11/2017 $10105.7 $6.03 B $168.84 B
29/11/2017 $10569.9 $10.06 B $176.61 B
30/11/2017 $9767.55 $9.92 B $163.23 B
01/12/2017 $10648.4 $7.04 B $177.97 B
02/12/2017 $11098.4 $5.59 B $185.52 B
03/12/2017 $11771.3 $5.49 B $196.79 B
04/12/2017 $11294.2 $6.92 B $188.84 B
05/12/2017 $11879.3 $6.81 B $198.65 B
06/12/2017 $13140.6 $10.22 B $219.77 B
07/12/2017 $16478.5 $17.58 B $275.63 B
08/12/2017 $15919.3 $21.69 B $266.30 B
09/12/2017 $14446.2 $13.57 B $241.69 B
10/12/2017 $15411.9 $13.00 B $257.88 B
11/12/2017 $16779.3 $11.78 B $280.80 B
12/12/2017 $17521.3 $15.16 B $293.25 B
13/12/2017 $16366.8 $13.42 B $273.96 B
14/12/2017 $16527.9 $13.45 B $276.70 B
15/12/2017 $17824.8 $14.89 B $298.45 B
16/12/2017 $19171.8 $11.61 B $321.04 B
17/12/2017 $19107 $13.73 B $320.00 B
18/12/2017 $18886.5 $14.34 B $316.35 B
19/12/2017 $18300.9 $16.24 B $306.58 B
20/12/2017 $17032.3 $22.94 B $285.36 B
21/12/2017 $15482.6 $17.20 B $259.42 B
22/12/2017 $13256.4 $20.21 B $222.14 B
23/12/2017 $15130 $14.65 B $253.57 B
24/12/2017 $13063.4 $11.47 B $218.96 B
25/12/2017 $14232.9 $10.58 B $238.58 B
26/12/2017 $16241.2 $13.35 B $272.27 B
27/12/2017 $15512.6 $11.86 B $260.09 B
28/12/2017 $14189.8 $12.19 B $237.94 B
29/12/2017 $14787.3 $12.40 B $247.99 B
30/12/2017 $13193.4 $15.01 B $221.28 B
31/12/2017 $14125.3 $12.56 B $236.94 B
01/01/2018 $13437.9 $9.62 B $225.44 B
02/01/2018 $15312.2 $15.57 B $256.91 B
03/01/2018 $15035.5 $16.47 B $252.30 B
04/01/2018 $15450.3 $21.04 B $259.29 B
05/01/2018 $16928.7 $23.30 B $284.13 B
06/01/2018 $17322.4 $18.82 B $290.78 B
07/01/2018 $16327.6 $16.04 B $274.11 B
08/01/2018 $15218.3 $18.25 B $255.52 B
09/01/2018 $14951.2 $16.22 B $251.06 B
10/01/2018 $14525.3 $18.47 B $243.94 B
11/01/2018 $13801.8 $17.33 B $231.83 B
12/01/2018 $13818.7 $12.55 B $232.14 B
13/01/2018 $14269.8 $12.63 B $239.75 B
14/01/2018 $13648 $11.01 B $229.32 B
15/01/2018 $14119.6 $12.91 B $237.28 B
16/01/2018 $11753 $16.18 B $197.53 B
17/01/2018 $10533.5 $17.85 B $177.06 B
18/01/2018 $11809.6 $17.57 B $198.53 B
19/01/2018 $11385.7 $11.80 B $191.43 B
20/01/2018 $12911 $11.72 B $217.10 B
21/01/2018 $11623.9 $9.84 B $195.49 B
22/01/2018 $10670.3 $9.58 B $179.47 B
23/01/2018 $11102.2 $10.36 B $186.76 B
24/01/2018 $11282 $9.57 B $189.81 B
25/01/2018 $11283.7 $9.30 B $189.86 B
26/01/2018 $11009.9 $9.66 B $185.27 B
27/01/2018 $11484.4 $7.59 B $193.28 B
28/01/2018 $11733.6 $8.25 B $197.50 B
29/01/2018 $11302 $7.19 B $190.25 B
30/01/2018 $10395 $8.34 B $175.01 B
31/01/2018 $10096.9 $8.39 B $170.01 B
01/02/2018 $8952.02 $8.78 B $150.74 B
02/02/2018 $8677.98 $13.14 B $146.15 B
03/02/2018 $9290.15 $7.43 B $156.48 B
04/02/2018 $8329.08 $6.39 B $140.31 B
05/02/2018 $6789.1 $8.09 B $114.38 B
06/02/2018 $7663.21 $14.02 B $129.13 B
07/02/2018 $8066.11 $10.27 B $135.93 B
08/02/2018 $8362.17 $9.82 B $140.93 B
09/02/2018 $8658.78 $8.23 B $145.95 B
10/02/2018 $8442.93 $7.51 B $142.32 B
11/02/2018 $8332.73 $6.51 B $140.48 B
12/02/2018 $8870.38 $6.00 B $149.56 B
13/02/2018 $8746.8 $5.97 B $147.50 B
14/02/2018 $9311.55 $7.54 B $157.04 B
15/02/2018 $10129.7 $8.84 B $170.86 B
16/02/2018 $10057.5 $7.48 B $169.66 B
17/02/2018 $10777.2 $8.19 B $181.82 B
18/02/2018 $10911.4 $9.18 B $184.11 B
19/02/2018 $11194.8 $7.62 B $188.91 B
20/02/2018 $11817.9 $9.29 B $199.44 B
21/02/2018 $10502.3 $9.94 B $177.26 B
22/02/2018 $10229.8 $8.37 B $172.68 B
23/02/2018 $10117.5 $7.56 B $170.81 B
24/02/2018 $9574.03 $6.79 B $161.65 B
25/02/2018 $9639.5 $5.69 B $162.78 B
26/02/2018 $10438.5 $7.25 B $176.29 B
27/02/2018 $10738.7 $7.06 B $181.38 B
28/02/2018 $10702.8 $7.03 B $180.79 B
01/03/2018 $11016.3 $7.29 B $186.11 B
02/03/2018 $11093 $7.76 B $187.43 B
03/03/2018 $11353.6 $6.65 B $191.86 B
04/03/2018 $11451.3 $5.87 B $193.53 B
05/03/2018 $11647.8 $6.62 B $196.87 B
06/03/2018 $10848.8 $6.81 B $183.39 B
07/03/2018 $10121.1 $8.78 B $171.11 B
08/03/2018 $9356.62 $7.23 B $158.20 B
09/03/2018 $9238.51 $8.51 B $156.22 B
10/03/2018 $8919.21 $5.58 B $150.84 B
11/03/2018 $9629.65 $6.28 B $162.87 B
12/03/2018 $9155.44 $6.35 B $154.87 B
13/03/2018 $9211.73 $6.09 B $155.84 B
14/03/2018 $8277.73 $6.35 B $140.05 B
15/03/2018 $8353.34 $6.91 B $141.35 B
16/03/2018 $8522.5 $5.35 B $144.23 B
17/03/2018 $8028.07 $4.54 B $135.87 B
18/03/2018 $8155.67 $6.41 B $138.05 B
19/03/2018 $8525.47 $6.64 B $144.33 B
20/03/2018 $9001.63 $6.50 B $152.40 B
21/03/2018 $8924.26 $6.09 B $151.11 B
22/03/2018 $8710.62 $5.51 B $147.51 B
23/03/2018 $8715.48 $5.73 B $147.60 B
24/03/2018 $8729.68 $5.82 B $147.86 B
25/03/2018 $8638.52 $4.60 B $146.33 B
26/03/2018 $8213.5 $5.90 B $139.15 B
27/03/2018 $8011.27 $5.66 B $135.74 B
28/03/2018 $7973.85 $4.93 B $135.12 B
29/03/2018 $7110.09 $6.02 B $120.49 B
30/03/2018 $6949.61 $6.67 B $117.79 B
31/03/2018 $6966.73 $4.61 B $118.09 B
01/04/2018 $6878.55 $4.54 B $116.61 B
02/04/2018 $7025.81 $4.27 B $119.12 B
03/04/2018 $7469.35 $5.45 B $126.65 B
04/04/2018 $6874.76 $4.94 B $116.58 B
05/04/2018 $6751.05 $5.60 B $114.50 B
06/04/2018 $6631.48 $3.80 B $112.48 B
07/04/2018 $6996.07 $4.00 B $118.68 B
08/04/2018 $7049.37 $3.67 B $119.60 B
09/04/2018 $6731.99 $4.83 B $114.23 B
10/04/2018 $6855.87 $4.22 B $116.34 B
11/04/2018 $6925.35 $4.48 B $117.54 B
12/04/2018 $7768.57 $8.77 B $131.86 B
13/04/2018 $7820.45 $7.76 B $132.76 B
14/04/2018 $8046.4 $5.42 B $136.61 B
15/04/2018 $8289.51 $5.19 B $140.75 B
16/04/2018 $8010.01 $5.57 B $136.02 B
17/04/2018 $7894.22 $6.81 B $134.07 B
18/04/2018 $8197.8 $6.52 B $139.24 B
19/04/2018 $8277.53 $7.13 B $140.62 B
20/04/2018 $8529.42 $7.61 B $144.91 B
21/04/2018 $8795.21 $8.00 B $149.44 B
22/04/2018 $8916.92 $6.59 B $151.53 B
23/04/2018 $8937.13 $7.10 B $151.89 B
24/04/2018 $9490.75 $9.83 B $161.32 B
25/04/2018 $9145.03 $11.76 B $155.46 B
26/04/2018 $9140.57 $8.89 B $155.40 B
27/04/2018 $9050.08 $7.84 B $153.87 B
28/04/2018 $9333.52 $7.80 B $158.71 B
29/04/2018 $9368.78 $8.75 B $159.33 B
30/04/2018 $9288.74 $8.58 B $157.98 B
01/05/2018 $9107.57 $7.81 B $154.92 B
02/05/2018 $9229.18 $7.01 B $157.00 B
03/05/2018 $9663.85 $9.93 B $164.42 B
04/05/2018 $9737.02 $8.52 B $165.68 B
05/05/2018 $9799.91 $7.61 B $166.77 B
06/05/2018 $9613.67 $7.21 B $163.62 B
07/05/2018 $9375.11 $7.40 B $159.57 B
08/05/2018 $9240.22 $7.31 B $157.29 B
09/05/2018 $9294.92 $7.16 B $158.24 B
10/05/2018 $9124.01 $6.88 B $155.35 B
11/05/2018 $8450.85 $8.61 B $143.90 B
12/05/2018 $8442.16 $6.79 B $143.77 B
13/05/2018 $8735.13 $5.86 B $148.78 B
14/05/2018 $8738.15 $7.36 B $148.84 B
15/05/2018 $8522.3 $6.66 B $145.18 B
16/05/2018 $8335.14 $6.78 B $142.01 B
17/05/2018 $8085.41 $5.71 B $137.77 B
18/05/2018 $8261.12 $5.97 B $140.78 B
19/05/2018 $8240.06 $4.71 B $140.44 B
20/05/2018 $8538.97 $5.17 B $145.55 B
21/05/2018 $8405.39 $5.18 B $143.29 B
22/05/2018 $8119.64 $4.99 B $138.43 B
23/05/2018 $7634.35 $6.60 B $130.17 B
24/05/2018 $7550.82 $6.07 B $128.76 B
25/05/2018 $7462.69 $4.86 B $127.27 B
26/05/2018 $7466.27 $4.06 B $127.35 B
27/05/2018 $7352.89 $4.15 B $125.43 B
28/05/2018 $7164.59 $4.92 B $122.23 B
29/05/2018 $7510.62 $5.75 B $128.15 B
30/05/2018 $7365.91 $4.90 B $125.70 B
31/05/2018 $7472.98 $5.12 B $127.54 B
01/06/2018 $7478.75 $4.87 B $127.65 B
02/06/2018 $7625.96 $5.00 B $130.18 B
03/06/2018 $7710.32 $4.85 B $131.64 B
04/06/2018 $7525.02 $4.99 B $128.49 B
05/06/2018 $7625.89 $4.98 B $130.23 B
06/06/2018 $7655.8 $4.68 B $130.76 B
07/06/2018 $7659.75 $4.48 B $130.84 B
08/06/2018 $7658.39 $4.26 B $130.83 B
09/06/2018 $7606.61 $3.80 B $129.96 B
10/06/2018 $6728.32 $5.67 B $114.96 B
11/06/2018 $6791.87 $4.69 B $116.06 B
12/06/2018 $6580.07 $4.64 B $112.45 B
13/06/2018 $6369.12 $5.11 B $108.86 B
14/06/2018 $6651.14 $5.11 B $113.69 B
15/06/2018 $6485.37 $3.95 B $110.87 B
16/06/2018 $6566.98 $3.27 B $112.28 B
17/06/2018 $6540.27 $3.08 B $111.84 B
18/06/2018 $6734.66 $4.06 B $115.17 B
19/06/2018 $6757.72 $4.05 B $115.58 B
20/06/2018 $6752.02 $3.88 B $115.50 B
21/06/2018 $6742.83 $3.55 B $115.35 B
22/06/2018 $6108.32 $5.06 B $104.51 B
23/06/2018 $6194.18 $3.51 B $105.99 B
24/06/2018 $6141.86 $4.53 B $105.11 B
25/06/2018 $6243.86 $5.47 B $106.87 B
26/06/2018 $6171.74 $3.24 B $105.64 B
27/06/2018 $6156.03 $3.33 B $105.38 B
28/06/2018 $5959.2 $3.47 B $102.03 B
29/06/2018 $6253.82 $4.02 B $107.08 B
30/06/2018 $6368.47 $4.55 B $109.06 B
01/07/2018 $6391.63 $4.74 B $109.46 B
02/07/2018 $6600.92 $4.43 B $113.06 B
03/07/2018 $6447.75 $4.54 B $110.45 B
04/07/2018 $6618.65 $4.27 B $113.39 B
05/07/2018 $6633.29 $4.99 B $113.65 B
06/07/2018 $6660.29 $4.30 B $114.12 B
07/07/2018 $6652.72 $3.62 B $114.01 B
08/07/2018 $6794.42 $3.57 B $116.45 B
09/07/2018 $6784.5 $3.70 B $116.29 B
10/07/2018 $6395.75 $4.08 B $109.64 B
11/07/2018 $6388.7 $3.73 B $109.53 B
12/07/2018 $6177.44 $3.59 B $105.92 B
13/07/2018 $6240.39 $3.92 B $107.01 B
14/07/2018 $6270.48 $2.94 B $107.53 B
15/07/2018 $6380.45 $3.28 B $109.43 B
16/07/2018 $6682.82 $4.60 B $114.63 B
17/07/2018 $7308.28 $5.98 B $125.37 B
18/07/2018 $7366.44 $6.10 B $126.38 B
19/07/2018 $7494.46 $5.12 B $128.60 B
20/07/2018 $7367.76 $4.97 B $126.44 B
21/07/2018 $7429.23 $3.76 B $127.50 B
22/07/2018 $7414.91 $3.68 B $127.27 B
23/07/2018 $7722.4 $5.11 B $132.57 B
24/07/2018 $8309.01 $7.10 B $142.66 B
25/07/2018 $8262.8 $6.02 B $141.88 B
26/07/2018 $7920.81 $4.79 B $136.02 B
27/07/2018 $8246.27 $5.27 B $141.63 B
28/07/2018 $8189.81 $4.10 B $140.68 B
29/07/2018 $8194.41 $4.02 B $140.77 B
30/07/2018 $8173.47 $5.61 B $140.43 B
31/07/2018 $7711.21 $5.11 B $132.50 B
01/08/2018 $7601.61 $4.87 B $130.63 B
02/08/2018 $7580.77 $4.25 B $130.29 B
04/08/2018 $7438.67 $4.62 B $127.86 B
05/08/2018 $7031.08 $4.27 B $120.87 B
06/08/2018 $7062.94 $3.68 B $121.43 B
07/08/2018 $6958.32 $3.92 B $119.64 B
08/08/2018 $6746.85 $4.67 B $116.02 B
09/08/2018 $6305.56 $5.05 B $108.44 B
10/08/2018 $6568.96 $4.26 B $112.99 B
11/08/2018 $6185.79 $4.52 B $106.41 B
12/08/2018 $6283.65 $4.04 B $108.11 B
13/08/2018 $6341.36 $5.66 B $109.11 B
14/08/2018 $6287.66 $4.08 B $108.20 B
15/08/2018 $6221.42 $5.32 B $107.07 B
16/08/2018 $6294.23 $4.88 B $108.34 B
17/08/2018 $6340.91 $4.32 B $109.15 B
18/08/2018 $6583.43 $4.99 B $113.34 B
19/08/2018 $6422.57 $3.96 B $110.58 B
20/08/2018 $6500.51 $3.31 B $111.94 B
21/08/2018 $6301.07 $3.64 B $108.51 B
22/08/2018 $6486.25 $3.34 B $111.71 B
23/08/2018 $6371.34 $4.67 B $109.75 B
24/08/2018 $6551.52 $3.42 B $112.86 B
25/08/2018 $6719.95 $4.09 B $115.78 B
26/08/2018 $6754.64 $3.30 B $116.39 B
27/08/2018 $6710.8 $3.29 B $115.65 B
28/08/2018 $6891.08 $4.03 B $118.77 B
29/08/2018 $7091.71 $4.63 B $122.24 B
30/08/2018 $7043.76 $4.14 B $121.43 B
31/08/2018 $6973.97 $4.46 B $120.24 B
01/09/2018 $7044.81 $4.48 B $121.47 B
02/09/2018 $7189.58 $4.12 B $123.98 B
03/09/2018 $7279.03 $4.33 B $125.54 B
04/09/2018 $7263 $4.08 B $125.27 B
05/09/2018 $7361.46 $4.32 B $126.98 B
06/09/2018 $6755.14 $5.81 B $116.54 B
07/09/2018 $6528.92 $5.50 B $112.65 B
08/09/2018 $6460.17 $4.26 B $111.47 B
09/09/2018 $6223.38 $3.83 B $107.40 B
10/09/2018 $6301.57 $3.67 B $108.76 B
11/09/2018 $6340.89 $3.73 B $109.45 B
12/09/2018 $6325.49 $3.81 B $109.19 B
13/09/2018 $6374.62 $4.11 B $110.06 B
14/09/2018 $6510.05 $4.16 B $112.41 B
15/09/2018 $6506.99 $4.04 B $112.36 B
16/09/2018 $6528.55 $3.19 B $112.75 B
17/09/2018 $6529.99 $3.36 B $112.78 B
18/09/2018 $6273.89 $3.89 B $108.37 B
19/09/2018 $6352.75 $4.21 B $109.75 B
20/09/2018 $6430.25 $4.42 B $111.10 B
21/09/2018 $6521.05 $4.43 B $112.68 B
22/09/2018 $6788.51 $6.54 B $117.31 B
23/09/2018 $6708.92 $4.37 B $115.95 B
24/09/2018 $6688.17 $4.18 B $115.60 B
25/09/2018 $6483.4 $4.27 B $112.08 B
26/09/2018 $6436.79 $4.58 B $111.28 B
27/09/2018 $6526.3 $4.40 B $112.84 B
28/09/2018 $6708.17 $4.65 B $116.00 B
29/09/2018 $6618.25 $4.91 B $114.46 B
30/09/2018 $6581.1 $4.33 B $113.83 B
01/10/2018 $6639.2 $4.02 B $114.85 B
02/10/2018 $6583.56 $3.97 B $113.90 B
03/10/2018 $6542.21 $4.02 B $113.19 B
04/10/2018 $6583.83 $3.96 B $113.92 B
05/10/2018 $6600.86 $3.75 B $114.23 B
06/10/2018 $6617.46 $3.63 B $114.53 B
07/10/2018 $6635.29 $3.31 B $114.85 B
08/10/2018 $6601.58 $3.30 B $114.28 B
09/10/2018 $6650.03 $3.95 B $115.13 B
10/10/2018 $6635.39 $3.58 B $114.88 B
11/10/2018 $6334.25 $4.13 B $109.68 B
12/10/2018 $6262.31 $4.78 B $108.45 B
13/10/2018 $6282.02 $3.64 B $108.80 B
14/10/2018 $6295.34 $3.05 B $109.04 B
15/10/2018 $6287.81 $3.12 B $108.92 B
16/10/2018 $6589.45 $7.36 B $114.16 B
17/10/2018 $6600.48 $4.10 B $114.36 B
18/10/2018 $6532.24 $4.00 B $113.19 B
18/10/2018 $6503.93 $3.88 B $112.71 B
19/10/2018 $6458.54823576 $3.80 B $111.93 B

Submit Your Reviews