Bitcoin Private (BTCP) current price is $2.23.

Bitcoin Private current price is $2.23 with a marketcap of $45.76 M. Its price is -3.77% down in last 24 hours.


  • bitcoin-private
    Bitcoin Private(BTCP)
  • Price
    $2.23
  • 1h %
    -1.7%
  • 24h %
    -3.77%
  • 7d %
    23.73%
  • Market Cap
    $45.76 M
  • Volume
    $53,014
  • Available Supply
    20.52 M BTCP
  • Rank
    70



Loading Chart...

More Info About Coin

Markets

# Exchange Pair Price Volume (24h) Updated
1BTCP/BTC$2.05$31,687.0132 day
2BTCP/BTC$2.04$24,654.1134 day
3BTCP/ETH$2.02$17,746.7434 day
4BTCP/USD$2.02$15,999.4434 day
5BTCP/TRY$2.03$10,053.9835 day
6BTCP/BTC$1.99$9,594.5235 day
7BTCP/USDT$1.98$7,619.6135 day
8BTCP/BTC$2.46$5,435.2660 day
9BTCP/NANO$1.95$3,027.4932 day
10BTCP/BTC$2.57$2,724.2360 day
11BTCP/ZAR$2.09$465.6532 day
12BTCP/USDT$2.00$458.4132 day
13BTCP/ETH$1.97$333.4632 day
14BTCP/LTC$2.45$53.6760 day
15BTCP/USDT$2.34$50.0360 day
16BTCP/DOGE$2.44$32.8060 day
17BTCP/ETH$2.35$14.2560 day
18BTCP/BTC$2.00$5.2132 day
19BTCP/BCH$2.32$1.1260 day
20BTCP/BTC$15.13$0.00000080 day
21BTCP/BTC$2.55$0.00000054 day

Historical Data

Date Price Volume Market Cap
10/03/2018 $65.8213 $954,843 $0
11/03/2018 $64.4994 $227,451 $0
12/03/2018 $74.2559 $635,575 $0
13/03/2018 $58.9221 $794,579 $0
14/03/2018 $48.0108 $1.15 M $0
15/03/2018 $39.4047 $625,760 $0
16/03/2018 $40.1441 $595,282 $0
17/03/2018 $33.5312 $583,395 $0
18/03/2018 $23.8337 $315,509 $0
19/03/2018 $34.9734 $611,601 $0
20/03/2018 $31.7393 $621,067 $0
21/03/2018 $34.8775 $654,531 $0
22/03/2018 $30.1018 $383,986 $0
23/03/2018 $29.2077 $349,725 $0
24/03/2018 $30.6174 $654,746 $0
25/03/2018 $28.5175 $307,234 $0
26/03/2018 $26.061 $433,902 $0
27/03/2018 $25.7269 $422,188 $0
28/03/2018 $27.0297 $503,734 $0
29/03/2018 $24.6558 $309,536 $0
30/03/2018 $23.9121 $413,860 $0
31/03/2018 $23.6277 $285,658 $0
01/04/2018 $22.0784 $247,719 $0
02/04/2018 $22.8118 $181,102 $0
03/04/2018 $24.1664 $206,057 $0
04/04/2018 $20.0379 $414,240 $0
05/04/2018 $20.6584 $234,406 $0
06/04/2018 $19.0603 $161,211 $0
07/04/2018 $19.2632 $187,969 $0
08/04/2018 $14.7548 $400,050 $0
09/04/2018 $14.372 $344,928 $0
10/04/2018 $15.0146 $285,390 $0
11/04/2018 $14.5724 $255,317 $0
12/04/2018 $17.8405 $270,272 $364.01 M
13/04/2018 $31.437 $1.65 M $641.44 M
14/04/2018 $22.8149 $866,587 $465.51 M
15/04/2018 $27.1087 $476,569 $553.12 M
16/04/2018 $24.6024 $544,731 $501.98 M
17/04/2018 $25.3204 $397,247 $516.63 M
18/04/2018 $25.9144 $581,360 $528.75 M
19/04/2018 $32.2099 $937,226 $657.21 M
20/04/2018 $33.902 $773,603 $691.73 M
21/04/2018 $77.1523 $1.30 M $1.57 B
22/04/2018 $53.9948 $2.06 M $1.10 B
23/04/2018 $56.7965 $2.38 M $1.16 B
24/04/2018 $54.3785 $1.42 M $1.11 B
25/04/2018 $45.7037 $2.15 M $932.53 M
26/04/2018 $47.8859 $1.03 M $977.06 M
27/04/2018 $44.6855 $1.04 M $912.37 M
28/04/2018 $33.3429 $2.12 M $680.81 M
29/04/2018 $33.936 $1.60 M $692.95 M
30/04/2018 $33.2154 $1.02 M $678.27 M
01/05/2018 $41.2556 $1.70 M $842.49 M
02/05/2018 $37.0058 $920,673 $755.74 M
03/05/2018 $39.5418 $712,152 $807.56 M
04/05/2018 $38.4805 $3.18 M $785.92 M
05/05/2018 $33.842 $1.25 M $691.22 M
06/05/2018 $31.6782 $1.33 M $647.05 M
07/05/2018 $29.6779 $854,157 $606.22 M
08/05/2018 $26.0171 $921,054 $531.46 M
09/05/2018 $27.7805 $1.08 M $567.51 M
10/05/2018 $29.0816 $1.55 M $594.12 M
11/05/2018 $25.8816 $675,651 $528.77 M
12/05/2018 $24.2531 $853,159 $495.52 M
13/05/2018 $24.8817 $744,750 $508.38 M
14/05/2018 $24.7105 $714,368 $504.91 M
15/05/2018 $23.9408 $662,448 $489.20 M
16/05/2018 $23.22 $635,995 $474.49 M
17/05/2018 $23.7609 $525,000 $485.57 M
18/05/2018 $21.6525 $749,882 $442.50 M
19/05/2018 $22.3514 $484,560 $456.80 M
20/05/2018 $22.222 $390,796 $454.18 M
21/05/2018 $21.5878 $395,904 $441.24 M
22/05/2018 $18.7616 $758,965 $383.49 M
23/05/2018 $21.1611 $958,796 $432.55 M
24/05/2018 $21.6749 $1.45 M $443.08 M
25/05/2018 $25.3012 $1.73 M $517.23 M
26/05/2018 $22.6956 $1.00 M $463.98 M
27/05/2018 $21.2278 $593,727 $433.99 M
28/05/2018 $22.7168 $1.14 M $464.46 M
29/05/2018 $22.5269 $808,715 $460.59 M
30/05/2018 $22.0681 $610,500 $451.23 M
31/05/2018 $23.8479 $589,804 $487.65 M
01/06/2018 $23.868 $818,802 $488.08 M
02/06/2018 $24.5726 $614,686 $502.51 M
03/06/2018 $23.8749 $874,098 $488.26 M
04/06/2018 $22.3769 $707,469 $457.65 M
05/06/2018 $20.3955 $962,560 $417.14 M
06/06/2018 $19.5329 $910,105 $399.52 M
07/06/2018 $18.8556 $632,119 $385.68 M
08/06/2018 $18.6452 $495,990 $381.39 M
09/06/2018 $18.2693 $367,050 $373.72 M
10/06/2018 $17.3599 $227,128 $355.13 M
11/06/2018 $15.9208 $333,106 $325.71 M
12/06/2018 $14.808 $337,620 $302.96 M
13/06/2018 $13.3527 $504,470 $273.19 M
14/06/2018 $14.1644 $453,769 $289.81 M
15/06/2018 $15.8491 $462,678 $324.30 M
16/06/2018 $14.7223 $328,559 $301.26 M
17/06/2018 $15.1444 $332,886 $309.91 M
18/06/2018 $15.1433 $329,449 $309.90 M
19/06/2018 $15.6937 $398,666 $321.18 M
20/06/2018 $15.1217 $240,798 $309.48 M
21/06/2018 $14.8168 $289,625 $303.26 M
22/06/2018 $13.0079 $246,188 $266.25 M
23/06/2018 $11.8359 $325,783 $242.27 M
24/06/2018 $11.3488 $211,983 $232.31 M
25/06/2018 $12.1358 $246,777 $248.43 M
26/06/2018 $11.712 $310,703 $239.76 M
27/06/2018 $10.6179 $347,744 $217.37 M
28/06/2018 $10.8192 $180,942 $221.51 M
29/06/2018 $9.63006 $309,018 $197.17 M
30/06/2018 $10.9674 $276,724 $224.56 M
01/07/2018 $10.5087 $248,888 $215.18 M
02/07/2018 $11.2031 $210,867 $229.41 M
03/07/2018 $11.2196 $227,562 $229.75 M
04/07/2018 $11.1664 $158,285 $228.67 M
05/07/2018 $10.3884 $267,053 $212.75 M
06/07/2018 $10.333 $238,434 $211.63 M
07/07/2018 $10.1072 $221,497 $207.01 M
08/07/2018 $10.2979 $141,082 $210.93 M
09/07/2018 $10.18 $204,221 $208.52 M
10/07/2018 $9.39652 $265,573 $192.48 M
11/07/2018 $9.50136 $173,875 $194.64 M
12/07/2018 $8.50321 $205,068 $174.20 M
13/07/2018 $8.10514 $264,664 $166.05 M
14/07/2018 $7.76616 $222,009 $159.11 M
15/07/2018 $7.87558 $156,901 $161.36 M
16/07/2018 $7.95834 $245,364 $163.06 M
17/07/2018 $7.97644 $345,214 $163.44 M
18/07/2018 $8.40919 $370,479 $172.32 M
19/07/2018 $8.54155 $230,232 $175.04 M
20/07/2018 $7.18778 $391,993 $147.30 M
21/07/2018 $6.64894 $368,627 $136.26 M
22/07/2018 $6.91137 $288,782 $141.65 M
23/07/2018 $7.49375 $292,153 $153.59 M
24/07/2018 $8.64769 $671,996 $177.25 M
25/07/2018 $8.49362 $358,873 $174.10 M
26/07/2018 $8.08512 $262,282 $165.73 M
27/07/2018 $7.48677 $381,544 $153.48 M
28/07/2018 $7.48993 $244,251 $153.55 M
29/07/2018 $7.27592 $370,763 $149.17 M
30/07/2018 $6.90975 $363,315 $141.67 M
31/07/2018 $6.20555 $328,699 $127.23 M
01/08/2018 $6.26466 $586,736 $128.45 M
02/08/2018 $5.74386 $311,140 $117.78 M
03/08/2018 $5.67707 $227,813 $116.41 M
04/08/2018 $5.07228 $213,953 $104.02 M
05/08/2018 $5.03327 $280,438 $103.22 M
06/08/2018 $4.77336 $221,183 $97.89 M
07/08/2018 $4.8248 $143,348 $98.95 M
08/08/2018 $4.39763 $205,098 $90.20 M
09/08/2018 $4.60259 $177,400 $94.40 M
10/08/2018 $4.36703 $155,708 $89.58 M
11/08/2018 $4.06981 $134,982 $83.48 M
12/08/2018 $3.82066 $161,954 $78.38 M
13/08/2018 $3.57399 $262,961 $73.32 M
14/08/2018 $2.89111 $191,339 $59.31 M
15/08/2018 $3.49675 $315,029 $71.74 M
16/08/2018 $3.58121 $125,069 $73.48 M
17/08/2018 $4.48099 $272,608 $91.94 M
18/08/2018 $4.33146 $210,162 $88.88 M
19/08/2018 $4.1625 $141,051 $85.42 M
20/08/2018 $3.96162 $133,092 $81.30 M
21/08/2018 $3.64937 $149,917 $74.89 M
22/08/2018 $3.85853 $179,727 $79.19 M
23/08/2018 $3.94973 $131,467 $81.06 M
24/08/2018 $4.15997 $151,944 $85.38 M
25/08/2018 $4.21434 $133,415 $86.50 M
26/08/2018 $3.96719 $152,279 $81.42 M
27/08/2018 $4.16227 $175,118 $85.43 M
28/08/2018 $4.43237 $254,688 $90.97 M
29/08/2018 $4.52707 $187,218 $92.92 M
30/08/2018 $4.35564 $116,787 $89.40 M
31/08/2018 $4.52818 $124,966 $92.94 M
01/09/2018 $4.67822 $124,519 $96.02 M
02/09/2018 $4.71001 $150,863 $96.67 M
03/09/2018 $4.43614 $169,280 $91.05 M
04/09/2018 $4.16609 $289,221 $85.51 M
05/09/2018 $3.80538 $213,929 $78.10 M
06/09/2018 $3.20028 $245,527 $65.68 M
07/09/2018 $3.02647 $240,886 $62.12 M
08/09/2018 $3.08588 $108,601 $63.34 M
09/09/2018 $3.0317 $179,029 $62.22 M
10/09/2018 $3.03135 $164,482 $62.22 M
11/09/2018 $2.92154 $122,771 $59.96 M
12/09/2018 $2.8346 $104,367 $58.18 M
13/09/2018 $2.85659 $219,302 $58.63 M
14/09/2018 $2.8734 $98,528 $58.98 M
15/09/2018 $2.93423 $105,078 $60.22 M
16/09/2018 $2.9337 $85,392 $60.21 M
17/09/2018 $2.88289 $107,348 $59.17 M
18/09/2018 $2.81954 $100,930 $57.87 M
19/09/2018 $2.89588 $97,831 $59.44 M
20/09/2018 $2.90195 $83,093 $59.56 M
21/09/2018 $2.97976 $112,660 $61.16 M
22/09/2018 $2.94055 $85,412 $60.35 M
23/09/2018 $3.00399 $118,510 $61.66 M
24/09/2018 $2.98238 $132,766 $61.21 M
25/09/2018 $2.75926 $102,616 $56.63 M
26/09/2018 $2.75044 $109,051 $56.45 M
27/09/2018 $2.7215 $126,483 $55.86 M
28/09/2018 $2.72031 $108,308 $55.83 M
29/09/2018 $2.64909 $108,433 $54.37 M
30/09/2018 $2.63966 $107,652 $54.18 M
01/10/2018 $2.63127 $136,340 $54.01 M
02/10/2018 $2.58428 $90,484 $53.04 M
03/10/2018 $2.51349 $113,211 $51.59 M
04/10/2018 $2.44897 $105,472 $50.26 M
05/10/2018 $2.39513 $92,933 $49.16 M
06/10/2018 $2.54966 $128,189 $52.33 M
07/10/2018 $2.85182 $247,812 $58.53 M
08/10/2018 $2.79331 $113,504 $57.33 M
09/10/2018 $2.68505 $124,947 $55.11 M
10/10/2018 $2.78294 $107,277 $57.12 M
11/10/2018 $2.50328 $150,532 $51.38 M
12/10/2018 $2.46868 $117,921 $50.67 M
13/10/2018 $2.43989 $142,375 $50.08 M
14/10/2018 $2.4787 $108,670 $50.87 M
15/10/2018 $2.47435 $109,473 $50.78 M
16/10/2018 $2.59035 $116,428 $53.17 M
17/10/2018 $2.56182 $107,182 $52.58 M
18/10/2018 $2.52632 $108,902 $51.85 M
19/10/2018 $2.39278 $103,472 $49.11 M
20/10/2018 $2.45065 $93,689 $50.30 M
21/10/2018 $2.26854 $111,735 $46.56 M
22/10/2018 $2.22954 $130,937 $45.76 M
23/10/2018 $2.23835 $132,967 $45.94 M
24/10/2018 $2.28967 $121,521 $46.99 M
25/10/2018 $2.17423 $126,414 $44.62 M
26/10/2018 $2.09217 $115,672 $42.94 M
27/10/2018 $2.05672 $117,701 $42.21 M
28/10/2018 $2.07556 $100,025 $42.60 M
29/10/2018 $2.0579 $136,824 $42.24 M
30/10/2018 $1.91212 $124,704 $39.25 M
31/10/2018 $1.95863 $133,591 $40.20 M
01/11/2018 $2.01773 $115,182 $41.41 M
02/11/2018 $2.00975 $114,828 $41.25 M
03/11/2018 $2.0083 $181,671 $41.22 M
04/11/2018 $1.97454 $126,836 $40.53 M
05/11/2018 $1.9914 $117,065 $40.87 M
06/11/2018 $2.02644 $129,490 $41.59 M
07/11/2018 $2.04142 $110,434 $41.90 M
08/11/2018 $1.99574 $96,139 $40.96 M
09/11/2018 $2.02415 $106,873 $41.54 M
10/11/2018 $1.95919 $112,307 $40.21 M
11/11/2018 $2.02913 $118,351 $41.65 M
12/11/2018 $2.03982 $111,073 $41.87 M
13/11/2018 $2.06693 $109,461 $42.42 M
14/11/2018 $1.71406 $106,711 $35.18 M
15/11/2018 $1.74696 $127,971 $35.86 M
16/11/2018 $1.72422 $122,376 $35.39 M
17/11/2018 $1.79323 $119,685 $36.81 M
18/11/2018 $1.76168 $129,839 $36.16 M
19/11/2018 $1.66828 $111,627 $34.24 M
20/11/2018 $1.38259 $110,001 $28.38 M
21/11/2018 $1.35089 $106,821 $27.73 M
22/11/2018 $1.69431 $179,133 $34.77 M
23/11/2018 $1.45564 $130,193 $29.88 M
24/11/2018 $1.53151 $120,873 $31.43 M
25/11/2018 $1.37389 $125,872 $28.20 M
26/11/2018 $1.30173 $114,101 $26.72 M
27/11/2018 $1.48514 $148,236 $30.48 M
28/11/2018 $2.19814 $260,209 $45.12 M
29/11/2018 $3.07179188443 $387,995 $63.05 M
30/11/2018 $2.497181076 $290,589 $51.25 M
01/12/2018 $2.64732862963 $201,960 $54.34 M
02/12/2018 $2.29699890529 $157,366 $47.14 M
03/12/2018 $2.12419147719 $120,952 $43.60 M
04/12/2018 $2.09727555638 $145,814 $43.05 M
05/12/2018 $2.08351349734 $129,327 $42.76 M
06/12/2018 $1.82789618272 $112,510 $37.52 M
07/12/2018 $1.74398071064 $115,045 $35.79 M
08/12/2018 $1.81205012768 $92,869 $37.19 M
09/12/2018 $1.97823866928 $90,579 $40.60 M
10/12/2018 $2.01305164595 $84,042 $41.32 M
11/12/2018 $2.07134819157 $50,137 $42.51 M
12/12/2018 $2.62195732542 $144,162 $53.81 M
13/12/2018 $2.32677155103 $123,837 $47.76 M
14/12/2018 $2.31396962703 $57,564 $47.49 M
15/12/2018 $2.31677395607 $50,809 $47.55 M
15/12/2018 $2.22955130711 $53,007 $45.76 M

Submit Your Reviews