Bitcoin Gold current price is $28.65 with a marketcap of $496.74 M. Its price is 1.52% down in last 24 hours.

Bitcoin Gold(BTG)
 Price $28.65

1h %
0.27%

24h %
1.52%

7d %
3.83%
 Market Cap $496.74 M
 Volume $4.12 M
 Available Supply 17.34 M BTG
 Rank 22
Loading Chart...
More Info About Coin
Bitcoin Gold is a communityactivated hard fork of Bitcoin to make mining decentralized again.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Bithumb  BTG/KRW  $28.54  $615,106,453.38  1 hour ago 
2  Binance  BTG/BTC  $28.59  $584,976.94  3 minutes ago 
3  Bitfinex  BTG/USD  $28.93  $548,380.93  3 minutes ago 
4  P2pb2b  BTG/USD  $30.42  $502,793.31  3 day 
5  Bitfinex  BTG/BTC  $28.44  $456,338.23  3 minutes ago 
6  Sistemkoin  BTG/TRY  $29.95  $311,083.76  2 day 
7  P2pb2b  BTG/BTC  $29.51  $265,488.11  3 day 
8  Hitbtc  BTG/USDT  $28.54  $243,296.17  2 minutes ago 
9  Okex  BTG/USDT  $29.44  $133,382.27  3 day 
10  Bittrex  BTG/BTC  $20.11  $124,115.46  56 day 
11  Upbit  BTG/KRW  $25.74  $118,658.04  41 day 
12  P2pb2b  BTG/ETH  $29.49  $115,965.50  3 day 
13  Exmo  BTG/USD  $29.96  $100,024.16  1 day 
14  Vebitcoin  BTG/TRY  $22.28  $67,927.40  41 day 
15  Exmo  BTG/BTC  $29.36  $64,452.17  1 day 
16  Okex  BTG/BTC  $29.42  $64,135.67  3 day 
17  Bitinka  BTG/USD  $29.02  $60,515.79  2 hour ago 
18  Bittrex  BTG/USDT  $20.28  $58,150.35  56 day 
19  Hitbtc  BTG/ETH  $28.51  $57,533.49  2 minutes ago 
20  Bitinka  BTG/BTC  $29.14  $56,557.59  2 hour ago 
21  Upbit  BTG/BTC  $20.13  $42,391.38  56 day 
22  Hitbtc  BTG/BTC  $28.39  $40,123.66  2 minutes ago 
23  Bitibu  BTG/BTC  $28.45  $36,577.92  4 hours ago 
24  Bitibu  BTG/USD  $29.62  $35,198.77  4 hours ago 
25  Huobi  BTG/BTC  $28.15  $32,331.18  2 minutes ago 
26  Binance  BTG/ETH  $28.46  $30,273.91  3 minutes ago 
27  Bitinka  BTG/ETH  $28.85  $25,113.53  2 hour ago 
28  Bitinka  BTG/EUR  $28.74  $19,206.24  2 hour ago 
29  Ovis  BTG/TRY  $29.41  $17,085.83  3 day 
30  Bittrex  BTG/ETH  $20.62  $15,921.02  56 day 
31  Indodax  BTG/IDR  $28.38  $15,341.61  2 minutes ago 
32  C2cx  BTG/USDT  $29.65  $12,481.07  3 day 
33  Yobit  BTG/USD  $14.37  $11,470.40  59 day 
34  Cexio  BTG/USD  $29.20  $9,123.77  3 day 
35  Exrates  BTG/BTC  $29.52  $9,099.32  1 day 
36  Korbit  BTG/KRW  $28.71  $8,754.68  2 minutes ago 
37  Yobit  BTG/BTC  $14.53  $6,637.52  59 day 
38  Koineks  BTG/TRY  $28.15  $6,434.87  2 minutes ago 
39  Upbit  BTG/ETH  $20.54  $5,463.43  56 day 
40  Exrates  BTG/USD  $29.67  $5,018.30  1 day 
41  Sistemkoin  BTG/BTC  $29.79  $4,682.50  2 day 
42  C2cx  BTG/BTC  $29.45  $3,800.31  3 day 
43  Upbit  BTG/USDT  $19.88  $3,687.07  56 day 
44  Gateio  BTG/USDT  $28.71  $3,545.76  12 hours ago 
45  Cexio  BTG/BTC  $29.55  $2,844.57  3 day 
46  Cexio  BTG/EUR  $29.27  $1,823.82  3 day 
47  Bitbay  BTG/PLN  $27.82  $1,720.62  3 minutes ago 
48  Yobit  BTG/ETH  $13.40  $1,696.32  59 day 
49  Coinone  BTG/KRW  $34.36  $1,444.71  7 hours ago 
50  Gateio  BTG/BTC  $28.86  $1,120.10  12 hours ago 
51  Quadrigacx  BTG/CAD  $31.03  $1,087.46  2 day 
52  Altcointrader  BTG/ZAR  $29.39  $952.16  3 minutes ago 
53  Tradesatoshi  BTG/BTC  $26.52  $870.03  27 day 
54  Kucoin  BTG/ETH  $27.94  $751.68  2 minutes ago 
55  Kucoin  BTG/BTC  $28.14  $568.31  2 minutes ago 
56  Dsx  BTG/USD  $28.30  $361.18  1 day 
57  Braziliex  BTG/BRL  $32.13  $305.07  3 day 
58  Bitbay  BTG/BTC  $28.41  $203.69  3 minutes ago 
59  Crex24  BTG/BTC  $26.11  $186.52  7 hours ago 
60  Bitsane  BTG/EUR  $11.73  $127.25  11 hours ago 
61  Instantbitex  BTG/BTC  $28.43  $120.93  2 minutes ago 
62  Bitsane  BTG/BTC  $25.13  $106.52  11 hours ago 
63  Bitmarket  BTG/PLN  $28.18  $86.31  1 hours ago 
64  Bitbay  BTG/USD  $34.45  $31.14  3 minutes ago 
65  Yobit  BTG/DOGE  $13.60  $27.11  59 day 
66  Bleutrade  BTG/BTC  $29.13  $21.65  3 day 
67  Southxchange  BTG/BTC  $28.30  $9.26  6 hours ago 
68  Dsx  BTG/EUR  $29.29  $5.86  1 day 
69  Bitbay  BTG/EUR  $25.85  $0.56  3 minutes ago 
70  Dsx  BTG/GBP  $27.65  $0.54  1 day 
71  Negociecoins  BTG/BRL  $26.63  $0.242200  5 hours ago 
72  Bleutrade  BTG/DOGE  $26.47  $0.031800  3 day 
73  Coinnest  BTG/KRW  $28.84  $0.000000  7 hours ago 
74  Graviex  BTG/BTC  $29.43  $0.000000  9 hours ago 
75  Southxchange  BTG/USD  $29.81  $0.000000  6 hours ago 
76  Tdax  BTG/THB  $30.89  $0.000000  33 day 
77  Lbank  BTG/BTC  $14.46  $0.000000  60 day 
78  Bitlish  BTG/BTC  $30.64  $0.000000  9 hours ago 
79  Bitflip  BTG/USD  $42.50  $0.000000  3 minutes ago 
80  Bitflip  BTG/RUB  $35.51  $0.000000  3 minutes ago 
81  Bitflip  BTG/EUR  $26.04  $0.000000  3 minutes ago 
82  Bitbox  BTG/BTC  $29.23  $0.000000  3 minutes ago 
83  Bitbox  BTG/ETH  $30.18  $0.000000  3 minutes ago 
84  Kucoin  BTG/USDT  $19.46  $0.000000  54 day 
85  Bitz  BTG/BTC  $25.76  $0.000000  21 day 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $325.562  $136.52 M  $0 
13/11/2017  $258.638  $55.75 M  $0 
14/11/2017  $192.963  $38.36 M  $0 
15/11/2017  $158.514  $36.08 M  $0 
16/11/2017  $169.094  $25.83 M  $0 
17/11/2017  $154.653  $30.90 M  $0 
18/11/2017  $160.034  $22.98 M  $0 
19/11/2017  $137.713  $19.04 M  $0 
20/11/2017  $127.408  $11.81 M  $0 
21/11/2017  $243.689  $403.19 M  $0 
22/11/2017  $245.319  $140.28 M  $0 
23/11/2017  $285.921  $151.23 M  $0 
24/11/2017  $392.768  $505.33 M  $0 
25/11/2017  $342.483  $204.22 M  $0 
26/11/2017  $343.667  $157.26 M  $5.73 B 
27/11/2017  $364.912  $144.04 M  $6.08 B 
28/11/2017  $329.912  $95.84 M  $5.50 B 
29/11/2017  $341.544  $240.82 M  $5.70 B 
30/11/2017  $282.685  $180.75 M  $4.72 B 
01/12/2017  $304.988  $145.25 M  $5.09 B 
02/12/2017  $301.43  $96.31 M  $5.03 B 
03/12/2017  $334.996  $234.63 M  $5.59 B 
04/12/2017  $319.659  $146.52 M  $5.33 B 
05/12/2017  $313.321  $105.26 M  $5.23 B 
06/12/2017  $287.2  $147.56 M  $4.79 B 
07/12/2017  $261.892  $146.15 M  $4.37 B 
08/12/2017  $262.766  $187.56 M  $4.39 B 
09/12/2017  $239.999  $100.76 M  $4.01 B 
10/12/2017  $223.279  $144.74 M  $3.73 B 
11/12/2017  $253.239  $248.56 M  $4.23 B 
12/12/2017  $268.875  $191.60 M  $4.49 B 
13/12/2017  $270.552  $243.74 M  $4.52 B 
14/12/2017  $303.305  $437.28 M  $5.07 B 
15/12/2017  $294.101  $188.07 M  $4.91 B 
16/12/2017  $297.266  $138.34 M  $4.97 B 
17/12/2017  $297.719  $118.30 M  $4.98 B 
18/12/2017  $327.064  $299.03 M  $5.47 B 
19/12/2017  $338.39  $348.21 M  $5.66 B 
20/12/2017  $473.694  $1.07 B  $7.92 B 
21/12/2017  $396.924  $359.52 M  $6.64 B 
22/12/2017  $310.107  $313.48 M  $5.19 B 
23/12/2017  $340.037  $245.00 M  $5.69 B 
24/12/2017  $291.415  $143.60 M  $4.87 B 
25/12/2017  $307.473  $102.09 M  $5.14 B 
26/12/2017  $302.725  $113.44 M  $5.06 B 
27/12/2017  $316.689  $129.45 M  $5.30 B 
28/12/2017  $285.058  $137.36 M  $4.77 B 
29/12/2017  $280.79  $110.31 M  $4.70 B 
30/12/2017  $257.461  $102.42 M  $4.31 B 
31/12/2017  $260.407  $79.37 M  $4.36 B 
01/01/2018  $275.851  $143.38 M  $4.62 B 
02/01/2018  $278.044  $108.30 M  $4.65 B 
03/01/2018  $271.024  $107.80 M  $4.54 B 
04/01/2018  $277.843  $137.72 M  $4.65 B 
05/01/2018  $278.988  $174.92 M  $4.67 B 
06/01/2018  $283.151  $149.55 M  $4.74 B 
07/01/2018  $298.196  $223.44 M  $5.00 B 
08/01/2018  $241.065  $154.08 M  $4.04 B 
09/01/2018  $247.912  $160.20 M  $4.15 B 
10/01/2018  $235.671  $136.31 M  $3.95 B 
11/01/2018  $216.152  $127.32 M  $3.62 B 
12/01/2018  $214.953  $103.92 M  $3.60 B 
13/01/2018  $295.526  $949.44 M  $4.95 B 
14/01/2018  $282.872  $909.53 M  $4.74 B 
15/01/2018  $288.565  $1.64 B  $4.84 B 
16/01/2018  $206.034  $577.93 M  $3.45 B 
17/01/2018  $162.145  $315.24 M  $2.72 B 
18/01/2018  $206.023  $299.15 M  $3.46 B 
19/01/2018  $213.933  $646.88 M  $3.59 B 
20/01/2018  $235.191  $286.23 M  $3.95 B 
21/01/2018  $200.029  $202.64 M  $3.36 B 
22/01/2018  $184.822  $198.50 M  $3.10 B 
23/01/2018  $195.54  $119.98 M  $3.28 B 
24/01/2018  $188.38  $89.77 M  $3.16 B 
25/01/2018  $189.083  $70.81 M  $3.17 B 
26/01/2018  $180.601  $89.77 M  $3.03 B 
27/01/2018  $181.036  $53.68 M  $3.04 B 
28/01/2018  $189.817  $128.07 M  $3.19 B 
29/01/2018  $183.132  $53.21 M  $3.08 B 
30/01/2018  $161.031  $41.39 M  $2.70 B 
31/01/2018  $151.831  $63.15 M  $2.55 B 
01/02/2018  $129.802  $47.83 M  $2.18 B 
02/02/2018  $106.12  $83.86 M  $1.78 B 
03/02/2018  $114.657  $42.29 M  $1.93 B 
04/02/2018  $105.538  $53.88 M  $1.77 B 
05/02/2018  $85.3685  $32.03 M  $1.43 B 
06/02/2018  $85.5766  $42.62 M  $1.44 B 
07/02/2018  $95.7857  $39.16 M  $1.61 B 
08/02/2018  $102.996  $90.87 M  $1.73 B 
09/02/2018  $159.406  $113.58 M  $2.68 B 
10/02/2018  $127.653  $76.99 M  $2.15 B 
11/02/2018  $126.883  $56.03 M  $2.13 B 
12/02/2018  $113.874  $29.15 M  $1.92 B 
13/02/2018  $119.893  $79.18 M  $2.02 B 
14/02/2018  $126.457  $88.09 M  $2.13 B 
15/02/2018  $131.77  $54.08 M  $2.22 B 
16/02/2018  $137.985  $81.42 M  $2.32 B 
17/02/2018  $140.852  $54.44 M  $2.37 B 
18/02/2018  $136.572  $66.57 M  $2.30 B 
19/02/2018  $138.938  $43.01 M  $2.34 B 
20/02/2018  $138.246  $52.29 M  $2.33 B 
21/02/2018  $123.208  $42.83 M  $2.07 B 
22/02/2018  $116.539  $34.01 M  $1.96 B 
23/02/2018  $120.825  $53.37 M  $2.03 B 
24/02/2018  $115.832  $25.66 M  $1.95 B 
25/02/2018  $113.744  $19.13 M  $1.92 B 
26/02/2018  $117.759  $23.63 M  $1.98 B 
27/02/2018  $122.019  $38.06 M  $2.06 B 
28/02/2018  $115.459  $21.45 M  $1.95 B 
01/03/2018  $117.021  $25.26 M  $1.97 B 
02/03/2018  $113.102  $32.25 M  $1.91 B 
03/03/2018  $111.619  $21.14 M  $1.88 B 
04/03/2018  $111.815  $18.42 M  $1.89 B 
05/03/2018  $111.341  $21.26 M  $1.88 B 
06/03/2018  $103.616  $24.93 M  $1.75 B 
07/03/2018  $91.4355  $28.83 M  $1.54 B 
08/03/2018  $87.3283  $23.35 M  $1.47 B 
09/03/2018  $83.2812  $26.18 M  $1.41 B 
10/03/2018  $81.0359  $19.86 M  $1.37 B 
11/03/2018  $84.5344  $18.43 M  $1.43 B 
12/03/2018  $79.1411  $16.57 M  $1.34 B 
13/03/2018  $78.7512  $16.14 M  $1.33 B 
14/03/2018  $67.8766  $22.26 M  $1.15 B 
15/03/2018  $65.3141  $31.63 M  $1.10 B 
16/03/2018  $65.29  $28.98 M  $1.10 B 
17/03/2018  $61.338  $22.40 M  $1.04 B 
18/03/2018  $57.293  $23.44 M  $967.54 M 
19/03/2018  $62.5937  $30.49 M  $1.06 B 
20/03/2018  $66.3934  $50.51 M  $1.12 B 
21/03/2018  $65.8818  $34.41 M  $1.11 B 
22/03/2018  $61.3391  $25.58 M  $1.04 B 
23/03/2018  $59.394  $24.95 M  $1.00 B 
24/03/2018  $60.7001  $25.19 M  $1.03 B 
25/03/2018  $62.1925  $19.38 M  $1.05 B 
26/03/2018  $53.6464  $20.02 M  $906.86 M 
27/03/2018  $54.6497  $15.78 M  $923.93 M 
28/03/2018  $52.9195  $14.71 M  $894.79 M 
29/03/2018  $46.1453  $15.04 M  $780.34 M 
30/03/2018  $45.0785  $15.30 M  $762.41 M 
31/03/2018  $44.1585  $7.45 M  $746.93 M 
01/04/2018  $41.8002  $8.72 M  $707.13 M 
02/04/2018  $42.2529  $8.09 M  $714.88 M 
03/04/2018  $46.4774  $20.49 M  $786.43 M 
04/04/2018  $43.0059  $12.36 M  $727.77 M 
05/04/2018  $40.4427  $9.03 M  $684.48 M 
06/04/2018  $39.709  $14.00 M  $672.15 M 
07/04/2018  $41.5969  $5.82 M  $704.20 M 
08/04/2018  $41.7096  $5.32 M  $706.19 M 
09/04/2018  $40.7487  $8.72 M  $690.00 M 
10/04/2018  $40.6304  $7.10 M  $688.08 M 
11/04/2018  $41.4844  $11.48 M  $702.63 M 
12/04/2018  $44.6153  $29.01 M  $755.74 M 
13/04/2018  $45.8247  $24.12 M  $776.33 M 
14/04/2018  $45.8967  $11.36 M  $777.64 M 
15/04/2018  $48.4355  $12.98 M  $820.73 M 
16/04/2018  $53.0207  $61.70 M  $898.56 M 
17/04/2018  $51.4496  $22.64 M  $872.03 M 
18/04/2018  $55.3909  $25.50 M  $938.93 M 
19/04/2018  $58.542  $36.21 M  $992.48 M 
20/04/2018  $68.6803  $64.17 M  $1.16 B 
21/04/2018  $65.2914  $54.37 M  $1.11 B 
22/04/2018  $66.888  $24.97 M  $1.13 B 
23/04/2018  $75.1201  $105.71 M  $1.27 B 
24/04/2018  $87.1643  $144.67 M  $1.48 B 
25/04/2018  $74.7901  $99.47 M  $1.27 B 
26/04/2018  $77.4527  $48.01 M  $1.31 B 
27/04/2018  $73.1395  $34.94 M  $1.24 B 
28/04/2018  $76.5859  $23.51 M  $1.30 B 
29/04/2018  $76.2629  $47.23 M  $1.29 B 
30/04/2018  $74.5581  $25.76 M  $1.27 B 
01/05/2018  $70.2891  $20.03 M  $1.19 B 
02/05/2018  $75.6747  $31.47 M  $1.28 B 
03/05/2018  $76.3738  $38.80 M  $1.30 B 
04/05/2018  $74.8234  $28.77 M  $1.27 B 
05/05/2018  $78.2336  $58.07 M  $1.33 B 
06/05/2018  $76.4188  $67.98 M  $1.30 B 
07/05/2018  $74.4466  $27.91 M  $1.26 B 
08/05/2018  $71.4245  $24.29 M  $1.21 B 
09/05/2018  $70.6359  $24.29 M  $1.20 B 
10/05/2018  $67.0357  $20.91 M  $1.14 B 
11/05/2018  $57.1502  $35.31 M  $971.44 M 
12/05/2018  $56.4973  $23.22 M  $960.48 M 
13/05/2018  $59.9663  $15.88 M  $1.02 B 
14/05/2018  $59.7595  $22.37 M  $1.02 B 
15/05/2018  $59.6091  $34.77 M  $1.01 B 
16/05/2018  $58.1497  $18.64 M  $989.03 M 
17/05/2018  $55.1227  $21.54 M  $937.67 M 
18/05/2018  $53.5277  $23.55 M  $910.62 M 
19/05/2018  $53.5354  $13.66 M  $910.87 M 
20/05/2018  $56.4347  $13.86 M  $960.32 M 
21/05/2018  $53.8518  $13.39 M  $916.49 M 
22/05/2018  $51.5006  $11.02 M  $876.56 M 
23/05/2018  $45.5807  $16.85 M  $775.90 M 
24/05/2018  $46.5276  $15.36 M  $792.11 M 
25/05/2018  $45.5522  $11.09 M  $775.61 M 
26/05/2018  $45.5481  $10.74 M  $775.64 M 
27/05/2018  $44.0236  $10.61 M  $749.75 M 
28/05/2018  $41.358  $11.67 M  $704.44 M 
29/05/2018  $43.7278  $15.12 M  $744.89 M 
30/05/2018  $41.8005  $11.40 M  $712.14 M 
31/05/2018  $44.8825  $15.17 M  $764.74 M 
01/06/2018  $43.2866  $13.73 M  $737.64 M 
02/06/2018  $45.4423  $14.32 M  $774.46 M 
03/06/2018  $46.4843  $16.56 M  $792.32 M 
04/06/2018  $45.0162  $17.53 M  $767.38 M 
05/06/2018  $45.6918  $14.43 M  $778.98 M 
06/06/2018  $45.2728  $13.89 M  $771.92 M 
07/06/2018  $44.8983  $11.82 M  $765.62 M 
08/06/2018  $44.115  $13.63 M  $752.35 M 
09/06/2018  $43.7177  $11.11 M  $745.65 M 
10/06/2018  $36.2993  $17.79 M  $619.20 M 
11/06/2018  $36.8969  $13.03 M  $629.47 M 
12/06/2018  $34.5219  $14.60 M  $589.01 M 
13/06/2018  $32.2608  $12.51 M  $550.50 M 
14/06/2018  $35.2676  $13.87 M  $601.88 M 
15/06/2018  $32.5702  $12.65 M  $555.90 M 
16/06/2018  $32.5817  $10.36 M  $556.17 M 
17/06/2018  $32.7925  $8.41 M  $559.83 M 
18/06/2018  $33.1484  $11.96 M  $565.97 M 
19/06/2018  $32.7763  $13.77 M  $559.69 M 
20/06/2018  $31.8019  $10.30 M  $543.11 M 
21/06/2018  $31.5617  $11.46 M  $539.07 M 
22/06/2018  $25.6871  $12.48 M  $438.78 M 
23/06/2018  $25.3962  $10.07 M  $433.86 M 
24/06/2018  $24.9285  $12.14 M  $425.91 M 
25/06/2018  $25.498  $9.25 M  $435.69 M 
26/06/2018  $24.7332  $9.23 M  $422.67 M 
27/06/2018  $24.3496  $8.51 M  $416.16 M 
28/06/2018  $24.0501  $9.09 M  $411.09 M 
29/06/2018  $23.2961  $8.70 M  $398.25 M 
30/06/2018  $25.9092  $12.84 M  $442.96 M 
01/07/2018  $26.7282  $12.42 M  $457.02 M 
02/07/2018  $29.6978  $16.38 M  $507.85 M 
03/07/2018  $29.7104  $13.68 M  $508.12 M 
04/07/2018  $30.455  $13.63 M  $520.93 M 
05/07/2018  $28.6903  $11.11 M  $490.79 M 
06/07/2018  $28.288  $10.85 M  $483.97 M 
07/07/2018  $29.7232  $15.97 M  $508.57 M 
08/07/2018  $30.7566  $10.30 M  $526.31 M 
09/07/2018  $32.2267  $12.08 M  $551.52 M 
10/07/2018  $27.4982  $8.81 M  $470.65 M 
11/07/2018  $27.1498  $8.27 M  $464.74 M 
12/07/2018  $25.5288  $7.15 M  $437.04 M 
13/07/2018  $27.4858  $11.72 M  $470.59 M 
14/07/2018  $27.7437  $6.94 M  $475.05 M 
15/07/2018  $28.3977  $11.47 M  $486.30 M 
16/07/2018  $29.5345  $9.28 M  $505.82 M 
17/07/2018  $31.9818  $13.34 M  $547.79 M 
18/07/2018  $31.1269  $11.56 M  $533.20 M 
19/07/2018  $30.876  $9.57 M  $528.96 M 
20/07/2018  $28.08  $9.51 M  $481.11 M 
21/07/2018  $28.9856  $7.68 M  $496.68 M 
22/07/2018  $28.717  $10.08 M  $492.13 M 
23/07/2018  $31.3967  $30.69 M  $538.11 M 
24/07/2018  $31.7237  $24.07 M  $543.77 M 
25/07/2018  $30.91  $12.76 M  $529.88 M 
26/07/2018  $29.8984  $10.59 M  $512.59 M 
27/07/2018  $32.2342  $17.91 M  $552.70 M 
28/07/2018  $30.4633  $9.17 M  $522.38 M 
29/07/2018  $33.7477  $17.83 M  $578.77 M 
30/07/2018  $30.3766  $10.25 M  $521.01 M 
31/07/2018  $27.9784  $11.23 M  $479.92 M 
01/08/2018  $27.1343  $8.42 M  $465.49 M 
02/08/2018  $25.8331  $9.34 M  $443.21 M 
03/08/2018  $24.423  $9.98 M  $419.07 M 
04/08/2018  $24.1446  $6.46 M  $414.33 M 
05/08/2018  $25.2127  $9.57 M  $432.71 M 
06/08/2018  $25.2039  $15.56 M  $432.60 M 
07/08/2018  $23.8343  $11.00 M  $409.14 M 
08/08/2018  $22.0015  $9.60 M  $377.72 M 
09/08/2018  $22.8787  $8.34 M  $392.82 M 
10/08/2018  $20.9348  $7.37 M  $359.48 M 
11/08/2018  $20.8129  $7.28 M  $357.42 M 
12/08/2018  $20.1087  $6.31 M  $345.37 M 
13/08/2018  $18.5022  $6.98 M  $317.81 M 
14/08/2018  $18.1973  $10.96 M  $312.60 M 
15/08/2018  $18.3314  $7.89 M  $314.94 M 
16/08/2018  $17.766  $5.64 M  $305.26 M 
17/08/2018  $19.9364  $8.26 M  $342.59 M 
18/08/2018  $19.0658  $8.79 M  $327.66 M 
19/08/2018  $19.8657  $7.08 M  $341.44 M 
20/08/2018  $18.62  $6.37 M  $320.07 M 
21/08/2018  $18.611  $5.37 M  $319.94 M 
22/08/2018  $18.4362  $6.44 M  $316.97 M 
23/08/2018  $18.6863  $5.27 M  $321.30 M 
24/08/2018  $19.3215  $5.87 M  $332.26 M 
25/08/2018  $20.1396  $10.37 M  $346.37 M 
26/08/2018  $19.3378  $7.64 M  $332.61 M 
27/08/2018  $20.2727  $7.50 M  $348.73 M 
28/08/2018  $21.6299  $9.84 M  $372.11 M 
29/08/2018  $22.8807  $10.91 M  $393.67 M 
30/08/2018  $21.6982  $7.97 M  $373.37 M 
31/08/2018  $22.4122  $7.48 M  $385.69 M 
01/09/2018  $22.1951  $16.73 M  $381.99 M 
02/09/2018  $21.4531  $11.70 M  $369.26 M 
03/09/2018  $21.4425  $9.06 M  $369.12 M 
04/09/2018  $21.5807  $10.33 M  $371.54 M 
05/09/2018  $20.1919  $21.40 M  $347.67 M 
06/09/2018  $19.5102  $9.30 M  $335.96 M 
07/09/2018  $19.1053  $5.81 M  $329.02 M 
08/09/2018  $18.8525  $7.49 M  $324.70 M 
09/09/2018  $19.1451  $8.39 M  $329.78 M 
10/09/2018  $19.3253  $6.28 M  $332.92 M 
11/09/2018  $19.0692  $5.85 M  $328.54 M 
12/09/2018  $19.021  $6.51 M  $327.74 M 
13/09/2018  $20.2583  $8.91 M  $349.10 M 
14/09/2018  $20.2835  $6.89 M  $349.57 M 
15/09/2018  $20.2018  $5.52 M  $348.20 M 
16/09/2018  $21.3341  $5.37 M  $367.75 M 
17/09/2018  $20.3691  $6.67 M  $351.15 M 
18/09/2018  $21.0501  $7.10 M  $362.93 M 
19/09/2018  $21.0535  $4.90 M  $363.03 M 
20/09/2018  $21.6424  $5.33 M  $373.22 M 
21/09/2018  $22.649  $6.65 M  $390.62 M 
22/09/2018  $22.1791  $7.69 M  $382.56 M 
24/09/2018  $22.5304  $7.06 M  $388.66 M 
25/09/2018  $21.953  $5.32 M  $378.74 M 
26/09/2018  $21.8504  $6.11 M  $377.01 M 
27/09/2018  $23.4482  $15.90 M  $404.62 M 
28/09/2018  $26.6437  $25.80 M  $459.80 M 
29/09/2018  $26.9021  $15.88 M  $464.31 M 
30/09/2018  $26.202  $8.50 M  $452.28 M 
01/10/2018  $25.8708  $9.53 M  $446.61 M 
02/10/2018  $24.6734  $15.19 M  $425.98 M 
03/10/2018  $25.4261  $15.36 M  $439.02 M 
04/10/2018  $26.003  $15.31 M  $449.03 M 
05/10/2018  $25.2112  $17.93 M  $435.40 M 
06/10/2018  $27.8888  $23.59 M  $481.69 M 
07/10/2018  $28.1399  $23.89 M  $486.08 M 
08/10/2018  $26.94  $18.23 M  $465.40 M 
09/10/2018  $27.3727  $3.86 M  $472.93 M 
10/10/2018  $26.3572  $3.37 M  $455.43 M 
11/10/2018  $25.8479  $3.26 M  $446.68 M 
12/10/2018  $23.8436  $4.36 M  $412.08 M 
13/10/2018  $25.0127  $3.32 M  $432.33 M 
14/10/2018  $24.5065  $2.18 M  $423.62 M 
15/10/2018  $24.3636  $2.52 M  $421.20 M 
16/10/2018  $26.2822  $4.38 M  $454.41 M 
17/10/2018  $26.7099  $2.49 M  $461.86 M 
18/10/2018  $26.2501  $2.07 M  $453.95 M 
19/10/2018  $26.0069  $2.19 M  $449.79 M 
20/10/2018  $25.9771  $2.05 M  $449.32 M 
21/10/2018  $26.5076  $2.14 M  $458.55 M 
22/10/2018  $26.2061  $1.86 M  $453.38 M 
23/10/2018  $26.0916  $2.40 M  $451.44 M 
24/10/2018  $26.8005  $2.85 M  $463.75 M 
25/10/2018  $27.2819  $4.62 M  $472.14 M 
26/10/2018  $27.0205  $2.15 M  $467.66 M 
27/10/2018  $26.8489  $2.66 M  $464.71 M 
28/10/2018  $27.0374  $1.98 M  $467.97 M 
29/10/2018  $26.8688  $2.58 M  $465.05 M 
30/10/2018  $26.306  $2.92 M  $455.31 M 
31/10/2018  $25.9014  $3.30 M  $448.31 M 
01/11/2018  $26.1708  $3.18 M  $452.97 M 
02/11/2018  $26.5675  $2.50 M  $459.84 M 
03/11/2018  $27.3482  $2.89 M  $473.35 M 
04/11/2018  $26.891  $2.09 M  $465.44 M 
05/11/2018  $29.2029  $9.99 M  $505.45 M 
06/11/2018  $30.0634  $5.90 M  $520.35 M 
07/11/2018  $31.7722  $7.99 M  $549.92 M 
08/11/2018  $31.3414  $4.85 M  $542.47 M 
09/11/2018  $29.8282  $4.37 M  $516.28 M 
10/11/2018  $29.3832  $4.16 M  $509.34 M 
11/11/2018  $30.0451  $3.71 M  $520.87 M 
12/11/2018  $29.6865  $4.50 M  $514.71 M 
12/11/2018  $28.5725  $4.74 M  $495.43 M 
13/11/2018  $28.6396100492  $4.12 M  $496.61 M 