Bytom current price is $0.181935 with a marketcap of $182.39 M. Its price is 1.55% down in last 24 hours.

Bytom(BTM)
 Price $0.181935

1h %
0.33%

24h %
1.55%

7d %
4.28%
 Market Cap $182.39 M
 Volume $49.67 M
 Available Supply 1.00 B BTM
 Rank 44
Loading Chart...
More Info About Coin
A powerful decentralized reputation platform. Users, services and products can earn reputation through a process called Marking. The act of Marking leaves a pink stain signifying trust and quality.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Bibox  BTM/ETH  $0.181828  $38,373,173.24  4 minutes ago 
2  Bibox  BTM/BIX  $0.182958  $4,817,022.94  4 minutes ago 
3  Bibox  BTM/BTC  $0.182326  $2,889,684.78  4 minutes ago 
4  Okex  BTM/USDT  $0.190464  $944,053.28  3 day 
5  Okex  BTM/BTC  $0.191038  $686,307.00  3 day 
6  Bibox  BTM/USDT  $0.181626  $578,644.07  4 minutes ago 
7  Coinegg  BTM/BTC  $0.182591  $459,961.39  6 hours ago 
8  Huobi  BTM/USDT  $0.181842  $386,582.55  3 minutes ago 
9  Gateio  BTM/USDT  $0.185454  $341,980.85  11 hours ago 
10  Okex  BTM/ETH  $0.190089  $115,309.08  3 day 
11  Huobi  BTM/BTC  $0.181947  $80,944.85  3 minutes ago 
12  Dragonex  BTM/BTC  $0.184987  $67,689.51  1 day 
13  Huobi  BTM/ETH  $0.181724  $65,381.10  3 minutes ago 
14  Cointiger  BTM/BTC  $0.183405  $35,350.95  7 hours ago 
15  Cointiger  BTM/ETH  $0.183184  $30,750.71  7 hours ago 
16  Coinex  BTM/BCH  $0.183103  $21,967.93  6 hours ago 
17  Coinex  BTM/BTC  $0.184069  $12,408.48  6 hours ago 
18  Bitmart  BTM/ETH  $0.230035  $12,101.95  13 day 
19  Zbcom  BTM/USDT  $0.162359  $8,452.28  82 day 
20  Gateio  BTM/ETH  $0.183994  $2,870.19  11 hours ago 
21  Kucoin  BTM/BTC  $0.180668  $1,401.85  3 minutes ago 
22  Hitbtc  BTM/ETH  $0.178194  $828.61  3 minutes ago 
23  Gateio  BTM/BTC  $0.184874  $782.72  11 hours ago 
24  Exx  BTM/ETH  $0.181931  $684.66  1 day 
25  Zbcom  BTM/BTC  $0.169356  $495.03  82 day 
26  Hitbtc  BTM/USDT  $0.178381  $404.78  3 minutes ago 
27  Kucoin  BTM/ETH  $0.182581  $341.68  3 minutes ago 
28  Hitbtc  BTM/BTC  $0.179006  $179.65  3 minutes ago 
29  Exx  BTM/BTC  $0.178656  $107.73  1 day 
30  Rightbtc  BTM/BTC  $0.244905  $78.86  2 day 
31  Fcoin  BTM/USDT  $0.180360  $38.73  1 day 
32  Neraexpro  BTM/BTC  $0.184494  $36.51  2 day 
33  Otcbtc  BTM/ETH  $0.167795  $21.35  3 day 
34  Lbank  BTM/ETH  $0.185941  $15.92  3 minutes ago 
35  Rightbtc  BTM/ETH  $0.151955  $6.45  2 day 
36  Rightbtc  BTM/ETP  $0.214381  $0.107200  2 day 
37  Idex  BTM/ETH  $0.270746  $0.000000  3 minutes ago 
38  Cryptopia  BTM/BTC  $0.178202  $0.000000  33 day 
39  Bitmart  BTM/BTC  $0.190151  $0.000000  11 hours ago 
40  Bigone  BTM/BTC  $0.164595  $0.000000  49 day 
41  Oex  BTM/CNY  $0.305363  $0.000000  84 day 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $0.120895  $649,667  $119.32 M 
13/11/2017  $0.113022  $561,348  $111.55 M 
14/11/2017  $0.110118  $628,196  $108.69 M 
15/11/2017  $0.10887  $589,684  $107.45 M 
16/11/2017  $0.109703  $651,946  $108.28 M 
17/11/2017  $0.112019  $541,160  $110.56 M 
18/11/2017  $0.111049  $439,397  $109.61 M 
19/11/2017  $0.113658  $456,067  $112.18 M 
20/11/2017  $0.115991  $454,982  $114.48 M 
21/11/2017  $0.11152  $601,760  $110.07 M 
22/11/2017  $0.117576  $661,618  $116.05 M 
23/11/2017  $0.116355  $848,498  $114.84 M 
24/11/2017  $0.107647  $851,134  $106.25 M 
25/11/2017  $0.107819  $525,181  $106.42 M 
26/11/2017  $0.10624  $725,583  $104.86 M 
27/11/2017  $0.124384  $2.04 M  $122.77 M 
28/11/2017  $0.128482  $1.26 M  $126.81 M 
29/11/2017  $0.121841  $1.57 M  $120.26 M 
30/11/2017  $0.107397  $1.73 M  $106.00 M 
01/12/2017  $0.113553  $2.23 M  $112.08 M 
02/12/2017  $0.115618  $2.00 M  $114.11 M 
03/12/2017  $0.123391  $2.21 M  $121.79 M 
04/12/2017  $0.118776  $2.71 M  $117.23 M 
05/12/2017  $0.125211  $2.58 M  $123.58 M 
06/12/2017  $0.191254  $8.32 M  $188.77 M 
07/12/2017  $0.164929  $4.86 M  $162.78 M 
08/12/2017  $0.163952  $2.66 M  $161.82 M 
09/12/2017  $0.158532  $1.42 M  $156.47 M 
10/12/2017  $0.165192  $1.25 M  $163.04 M 
11/12/2017  $0.162667  $1.05 M  $160.55 M 
12/12/2017  $0.176314  $2.47 M  $174.02 M 
13/12/2017  $0.175567  $2.19 M  $173.28 M 
14/12/2017  $0.219388  $4.07 M  $216.54 M 
15/12/2017  $0.216586  $3.83 M  $213.77 M 
16/12/2017  $0.241137  $4.06 M  $238.00 M 
17/12/2017  $0.288841  $6.35 M  $285.09 M 
18/12/2017  $0.370399  $11.06 M  $365.58 M 
19/12/2017  $0.389194  $13.24 M  $384.13 M 
20/12/2017  $0.464314  $17.41 M  $458.28 M 
21/12/2017  $0.409027  $19.55 M  $403.71 M 
22/12/2017  $0.334592  $12.20 M  $330.24 M 
23/12/2017  $0.361779  $7.06 M  $357.08 M 
24/12/2017  $0.314889  $6.39 M  $310.80 M 
25/12/2017  $0.395765  $9.09 M  $390.62 M 
26/12/2017  $0.409306  $12.13 M  $403.99 M 
27/12/2017  $0.384479  $9.62 M  $379.48 M 
28/12/2017  $0.347537  $12.56 M  $343.02 M 
29/12/2017  $0.370263  $12.15 M  $365.45 M 
30/12/2017  $0.331916  $14.33 M  $327.60 M 
31/12/2017  $0.360674  $13.12 M  $355.99 M 
01/01/2018  $0.361962  $13.68 M  $357.26 M 
02/01/2018  $0.37934  $20.34 M  $374.41 M 
03/01/2018  $0.416355  $27.22 M  $410.94 M 
04/01/2018  $0.477146  $37.56 M  $470.94 M 
05/01/2018  $0.512313  $51.44 M  $505.65 M 
06/01/2018  $0.590359  $47.30 M  $582.68 M 
07/01/2018  $0.57382  $55.32 M  $566.36 M 
08/01/2018  $0.549102  $39.80 M  $541.96 M 
09/01/2018  $0.565576  $34.38 M  $558.22 M 
10/01/2018  $0.568514  $40.03 M  $561.12 M 
11/01/2018  $0.556964  $56.41 M  $549.72 M 
12/01/2018  $0.624591  $50.42 M  $616.47 M 
13/01/2018  $0.686533  $38.70 M  $677.61 M 
14/01/2018  $0.585613  $39.39 M  $578.00 M 
15/01/2018  $0.548602  $35.63 M  $541.47 M 
16/01/2018  $0.37867  $40.00 M  $373.75 M 
17/01/2018  $0.287377  $36.61 M  $283.64 M 
18/01/2018  $0.365943  $43.87 M  $361.19 M 
19/01/2018  $0.371822  $32.66 M  $366.99 M 
20/01/2018  $0.450979  $24.99 M  $445.12 M 
21/01/2018  $0.352959  $16.65 M  $348.37 M 
22/01/2018  $0.342896  $20.06 M  $338.44 M 
23/01/2018  $0.363217  $24.13 M  $358.50 M 
24/01/2018  $0.386528  $28.70 M  $381.50 M 
25/01/2018  $0.439046  $34.53 M  $433.34 M 
26/01/2018  $0.445243  $31.45 M  $439.45 M 
27/01/2018  $0.441647  $23.21 M  $435.91 M 
28/01/2018  $0.429666  $25.35 M  $424.08 M 
29/01/2018  $0.43209  $23.71 M  $426.47 M 
30/01/2018  $0.369389  $17.17 M  $364.59 M 
31/01/2018  $0.385372  $20.81 M  $380.36 M 
01/02/2018  $0.342364  $23.64 M  $337.91 M 
02/02/2018  $0.322292  $16.51 M  $318.10 M 
03/02/2018  $0.355133  $12.84 M  $350.52 M 
04/02/2018  $0.306976  $14.86 M  $302.99 M 
05/02/2018  $0.243878  $13.47 M  $240.71 M 
06/02/2018  $0.271687  $16.46 M  $268.16 M 
07/02/2018  $0.305576  $15.67 M  $301.60 M 
08/02/2018  $0.292364  $14.63 M  $288.56 M 
09/02/2018  $0.352731  $17.25 M  $348.15 M 
10/02/2018  $0.35068  $14.89 M  $346.12 M 
11/02/2018  $0.364693  $12.73 M  $359.95 M 
12/02/2018  $0.364794  $11.47 M  $360.05 M 
13/02/2018  $0.357486  $11.31 M  $352.84 M 
14/02/2018  $0.381875  $11.05 M  $376.91 M 
15/02/2018  $0.388885  $12.66 M  $383.83 M 
16/02/2018  $0.386044  $15.88 M  $381.03 M 
17/02/2018  $0.39673  $9.21 M  $391.57 M 
18/02/2018  $0.384225  $16.94 M  $379.23 M 
19/02/2018  $0.384393  $11.99 M  $379.40 M 
20/02/2018  $0.376177  $9.46 M  $371.29 M 
21/02/2018  $0.338569  $10.84 M  $334.17 M 
22/02/2018  $0.33004  $14.40 M  $325.75 M 
23/02/2018  $0.336982  $11.76 M  $332.60 M 
24/02/2018  $0.325526  $12.37 M  $321.29 M 
25/02/2018  $0.323518  $10.06 M  $319.31 M 
26/02/2018  $0.338155  $8.48 M  $333.76 M 
27/02/2018  $0.34766  $9.15 M  $343.14 M 
28/02/2018  $0.348047  $9.35 M  $343.52 M 
01/03/2018  $0.348339  $11.11 M  $343.81 M 
02/03/2018  $0.400802  $21.28 M  $395.59 M 
03/03/2018  $0.396533  $14.02 M  $391.38 M 
04/03/2018  $0.415384  $15.78 M  $409.98 M 
05/03/2018  $0.458635  $23.17 M  $452.67 M 
06/03/2018  $0.412848  $19.96 M  $407.48 M 
07/03/2018  $0.372203  $14.45 M  $367.36 M 
08/03/2018  $0.353391  $13.90 M  $348.80 M 
09/03/2018  $0.347799  $13.22 M  $343.28 M 
10/03/2018  $0.350144  $17.95 M  $345.59 M 
11/03/2018  $0.367753  $12.92 M  $362.97 M 
12/03/2018  $0.353838  $20.54 M  $349.24 M 
13/03/2018  $0.365865  $17.73 M  $361.11 M 
14/03/2018  $0.336705  $15.85 M  $332.33 M 
15/03/2018  $0.346014  $15.15 M  $341.52 M 
16/03/2018  $0.362081  $12.49 M  $357.37 M 
17/03/2018  $0.338117  $10.12 M  $333.72 M 
18/03/2018  $0.314214  $15.47 M  $310.13 M 
19/03/2018  $0.336645  $16.79 M  $332.27 M 
20/03/2018  $0.356341  $13.66 M  $351.71 M 
21/03/2018  $0.356752  $14.40 M  $352.11 M 
22/03/2018  $0.341149  $16.71 M  $336.71 M 
23/03/2018  $0.378528  $15.45 M  $373.61 M 
24/03/2018  $0.384437  $18.67 M  $379.44 M 
25/03/2018  $0.382686  $12.77 M  $377.71 M 
26/03/2018  $0.377736  $23.46 M  $372.83 M 
27/03/2018  $0.39132  $16.11 M  $386.23 M 
28/03/2018  $0.452043  $25.60 M  $446.17 M 
29/03/2018  $0.449292  $34.20 M  $443.45 M 
30/03/2018  $0.498484  $29.97 M  $492.00 M 
31/03/2018  $0.526623  $39.24 M  $519.78 M 
01/04/2018  $0.48925  $30.78 M  $482.89 M 
02/04/2018  $0.495737  $17.86 M  $489.29 M 
03/04/2018  $0.486229  $16.77 M  $479.91 M 
04/04/2018  $0.471753  $16.12 M  $465.62 M 
05/04/2018  $0.481719  $15.25 M  $475.46 M 
06/04/2018  $0.487786  $12.94 M  $481.44 M 
07/04/2018  $0.53434  $23.61 M  $527.39 M 
08/04/2018  $0.51293  $14.68 M  $506.26 M 
09/04/2018  $0.520589  $19.10 M  $513.82 M 
10/04/2018  $0.565627  $21.02 M  $558.27 M 
11/04/2018  $0.616833  $35.07 M  $608.81 M 
12/04/2018  $0.825128  $87.99 M  $814.40 M 
13/04/2018  $0.951372  $110.14 M  $939.00 M 
14/04/2018  $0.869325  $100.80 M  $858.02 M 
15/04/2018  $0.908617  $68.16 M  $896.80 M 
16/04/2018  $0.827081  $53.72 M  $816.33 M 
17/04/2018  $0.863228  $55.58 M  $852.01 M 
18/04/2018  $0.93981  $112.35 M  $927.59 M 
19/04/2018  $0.927194  $88.55 M  $915.14 M 
20/04/2018  $0.943217  $83.28 M  $930.96 M 
21/04/2018  $0.888883  $86.91 M  $877.33 M 
22/04/2018  $0.897247  $92.59 M  $885.58 M 
23/04/2018  $1.11655  $262.06 M  $1.10 B 
24/04/2018  $1.06154  $228.46 M  $1.05 B 
25/04/2018  $0.974444  $206.35 M  $961.78 M 
26/04/2018  $0.985779  $145.88 M  $972.96 M 
27/04/2018  $0.972107  $142.50 M  $959.47 M 
28/04/2018  $1.0451  $156.51 M  $1.03 B 
29/04/2018  $1.06928  $187.52 M  $1.06 B 
30/04/2018  $1.04705  $160.37 M  $1.03 B 
01/05/2018  $0.974493  $77.79 M  $961.82 M 
02/05/2018  $0.970954  $94.61 M  $958.33 M 
03/05/2018  $0.937751  $108.23 M  $925.56 M 
04/05/2018  $0.925297  $121.57 M  $913.27 M 
05/05/2018  $0.885638  $77.92 M  $874.12 M 
06/05/2018  $0.80263  $97.87 M  $792.20 M 
07/05/2018  $0.846805  $120.02 M  $835.80 M 
08/05/2018  $0.779431  $55.53 M  $769.30 M 
09/05/2018  $0.781329  $72.89 M  $771.17 M 
10/05/2018  $0.769537  $80.03 M  $759.53 M 
11/05/2018  $0.677728  $70.72 M  $668.92 M 
12/05/2018  $0.61591  $72.65 M  $607.90 M 
13/05/2018  $0.70471  $56.82 M  $695.55 M 
14/05/2018  $0.691375  $83.99 M  $682.39 M 
15/05/2018  $0.669613  $66.64 M  $660.91 M 
16/05/2018  $0.650079  $75.09 M  $641.63 M 
17/05/2018  $0.627242  $45.03 M  $619.09 M 
18/05/2018  $0.619916  $56.66 M  $611.86 M 
19/05/2018  $0.626398  $54.90 M  $618.25 M 
20/05/2018  $0.762533  $100.41 M  $752.62 M 
21/05/2018  $0.733082  $102.29 M  $723.55 M 
22/05/2018  $0.671156  $71.39 M  $662.43 M 
23/05/2018  $0.578213  $71.32 M  $570.70 M 
24/05/2018  $0.621788  $48.80 M  $613.70 M 
25/05/2018  $0.622262  $56.42 M  $614.17 M 
26/05/2018  $0.65073  $65.17 M  $642.27 M 
27/05/2018  $0.645323  $69.72 M  $636.93 M 
28/05/2018  $0.626348  $74.91 M  $618.21 M 
29/05/2018  $0.644238  $60.60 M  $635.86 M 
30/05/2018  $0.626633  $72.38 M  $618.49 M 
31/05/2018  $0.642743  $55.08 M  $634.39 M 
01/06/2018  $0.626391  $87.20 M  $618.25 M 
02/06/2018  $0.668368  $64.89 M  $659.68 M 
03/06/2018  $0.696839  $107.87 M  $687.78 M 
04/06/2018  $0.658015  $79.48 M  $649.46 M 
05/06/2018  $0.657446  $63.94 M  $648.90 M 
06/06/2018  $0.646305  $75.06 M  $637.90 M 
07/06/2018  $0.627957  $37.63 M  $619.79 M 
08/06/2018  $0.633186  $71.92 M  $624.95 M 
09/06/2018  $0.626704  $47.78 M  $618.56 M 
10/06/2018  $0.533733  $61.09 M  $526.79 M 
11/06/2018  $0.510697  $91.79 M  $504.06 M 
12/06/2018  $0.490842  $90.30 M  $484.46 M 
13/06/2018  $0.510171  $77.85 M  $511.45 M 
14/06/2018  $0.531373  $52.88 M  $532.70 M 
15/06/2018  $0.570252  $103.60 M  $571.68 M 
16/06/2018  $0.580172  $82.49 M  $581.62 M 
17/06/2018  $0.567992  $74.07 M  $569.41 M 
18/06/2018  $0.553293  $94.09 M  $554.68 M 
19/06/2018  $0.539482  $100.05 M  $540.83 M 
20/06/2018  $0.518941  $83.91 M  $520.24 M 
21/06/2018  $0.50341  $63.45 M  $504.67 M 
22/06/2018  $0.432961  $98.34 M  $434.04 M 
23/06/2018  $0.406627  $84.71 M  $407.64 M 
24/06/2018  $0.373688  $63.83 M  $374.62 M 
25/06/2018  $0.378698  $90.07 M  $379.64 M 
26/06/2018  $0.355858  $70.58 M  $356.75 M 
27/06/2018  $0.373063  $60.66 M  $374.00 M 
28/06/2018  $0.348506  $50.19 M  $349.38 M 
29/06/2018  $0.342459  $63.23 M  $343.31 M 
30/06/2018  $0.364071  $82.71 M  $364.98 M 
01/07/2018  $0.373622  $118.02 M  $374.56 M 
02/07/2018  $0.4135  $91.18 M  $414.53 M 
03/07/2018  $0.408999  $83.57 M  $410.02 M 
04/07/2018  $0.40466  $95.40 M  $405.67 M 
05/07/2018  $0.383802  $80.13 M  $384.76 M 
06/07/2018  $0.390372  $85.49 M  $391.35 M 
07/07/2018  $0.37784  $65.03 M  $378.78 M 
08/07/2018  $0.381367  $65.29 M  $382.32 M 
09/07/2018  $0.362719  $66.34 M  $363.63 M 
10/07/2018  $0.329156  $71.57 M  $329.98 M 
11/07/2018  $0.303588  $69.58 M  $304.35 M 
12/07/2018  $0.301501  $54.14 M  $302.25 M 
13/07/2018  $0.293143  $45.30 M  $293.88 M 
14/07/2018  $0.294736  $51.71 M  $295.47 M 
15/07/2018  $0.306799  $54.83 M  $307.57 M 
16/07/2018  $0.327485  $66.81 M  $328.30 M 
17/07/2018  $0.344274  $73.74 M  $345.13 M 
18/07/2018  $0.365998  $84.10 M  $366.91 M 
19/07/2018  $0.376792  $97.60 M  $377.73 M 
20/07/2018  $0.347223  $85.37 M  $348.09 M 
21/07/2018  $0.353545  $62.43 M  $354.43 M 
22/07/2018  $0.339049  $44.49 M  $339.90 M 
23/07/2018  $0.350377  $59.66 M  $351.25 M 
24/07/2018  $0.365149  $95.49 M  $366.06 M 
25/07/2018  $0.375728  $85.09 M  $376.67 M 
26/07/2018  $0.375225  $69.43 M  $376.16 M 
27/07/2018  $0.356049  $65.93 M  $356.94 M 
28/07/2018  $0.350452  $60.01 M  $351.33 M 
29/07/2018  $0.340772  $80.24 M  $341.62 M 
30/07/2018  $0.3366  $63.61 M  $337.44 M 
31/07/2018  $0.306148  $41.97 M  $306.91 M 
01/08/2018  $0.298238  $57.33 M  $298.98 M 
02/08/2018  $0.285936  $34.57 M  $286.65 M 
03/08/2018  $0.289587  $70.83 M  $290.31 M 
04/08/2018  $0.267672  $36.96 M  $268.34 M 
05/08/2018  $0.276668  $29.70 M  $277.36 M 
06/08/2018  $0.26314  $36.43 M  $263.80 M 
07/08/2018  $0.254458  $49.20 M  $255.09 M 
08/08/2018  $0.205236  $57.54 M  $205.75 M 
09/08/2018  $0.221498  $36.76 M  $222.05 M 
10/08/2018  $0.19551  $21.75 M  $196.00 M 
11/08/2018  $0.180552  $26.62 M  $181.00 M 
12/08/2018  $0.179636  $37.29 M  $180.08 M 
13/08/2018  $0.164827  $33.67 M  $165.24 M 
14/08/2018  $0.136897  $43.30 M  $137.24 M 
15/08/2018  $0.148584  $37.96 M  $148.96 M 
16/08/2018  $0.151363  $29.57 M  $151.74 M 
17/08/2018  $0.196569  $57.87 M  $197.06 M 
18/08/2018  $0.17873  $54.96 M  $179.18 M 
19/08/2018  $0.18004  $37.23 M  $180.49 M 
20/08/2018  $0.168635  $31.15 M  $169.06 M 
21/08/2018  $0.16688  $28.37 M  $167.30 M 
22/08/2018  $0.162792  $34.67 M  $163.20 M 
23/08/2018  $0.167321  $20.74 M  $167.74 M 
24/08/2018  $0.187525  $35.27 M  $187.99 M 
25/08/2018  $0.196447  $48.81 M  $196.94 M 
26/08/2018  $0.188082  $42.95 M  $188.55 M 
27/08/2018  $0.192145  $47.07 M  $192.63 M 
28/08/2018  $0.203903  $50.74 M  $204.41 M 
29/08/2018  $0.198829  $50.76 M  $199.33 M 
30/08/2018  $0.189667  $47.03 M  $190.14 M 
31/08/2018  $0.201057  $46.67 M  $201.56 M 
01/09/2018  $0.228833  $56.98 M  $229.40 M 
02/09/2018  $0.220087  $54.58 M  $220.64 M 
03/09/2018  $0.214903  $59.45 M  $215.44 M 
04/09/2018  $0.220614  $62.00 M  $221.17 M 
05/09/2018  $0.185922  $55.34 M  $186.39 M 
06/09/2018  $0.178411  $57.04 M  $178.86 M 
07/09/2018  $0.178076  $57.22 M  $178.52 M 
08/09/2018  $0.16332  $32.68 M  $163.73 M 
09/09/2018  $0.164266  $43.81 M  $164.68 M 
10/09/2018  $0.164136  $44.90 M  $164.55 M 
11/09/2018  $0.159499  $46.49 M  $159.90 M 
12/09/2018  $0.15783  $40.94 M  $158.22 M 
13/09/2018  $0.17199  $46.06 M  $172.42 M 
14/09/2018  $0.166876  $42.82 M  $167.29 M 
15/09/2018  $0.172917  $39.82 M  $173.35 M 
16/09/2018  $0.173587  $28.31 M  $174.02 M 
17/09/2018  $0.163943  $35.65 M  $164.35 M 
18/09/2018  $0.170602  $35.31 M  $171.03 M 
19/09/2018  $0.169348  $61.29 M  $169.77 M 
20/09/2018  $0.176637  $37.11 M  $177.08 M 
21/09/2018  $0.191306  $72.09 M  $191.78 M 
22/09/2018  $0.183045  $52.80 M  $183.50 M 
23/09/2018  $0.187182  $48.76 M  $187.65 M 
24/09/2018  $0.178622  $35.60 M  $179.07 M 
25/09/2018  $0.174514  $33.29 M  $174.95 M 
26/09/2018  $0.17783  $19.70 M  $178.27 M 
27/09/2018  $0.180562  $109.54 M  $181.01 M 
28/09/2018  $0.183011  $134.12 M  $183.47 M 
29/09/2018  $0.180775  $87.44 M  $181.23 M 
30/09/2018  $0.183175  $6.53 M  $183.63 M 
01/10/2018  $0.186924  $28.58 M  $187.39 M 
03/10/2018  $0.190866  $8.32 M  $191.34 M 
04/10/2018  $0.18599  $16.86 M  $186.45 M 
05/10/2018  $0.19099  $3.19 M  $191.47 M 
06/10/2018  $0.188552  $8.62 M  $189.02 M 
07/10/2018  $0.186594  $5.72 M  $187.06 M 
08/10/2018  $0.185147  $10.01 M  $185.61 M 
09/10/2018  $0.186453  $3.94 M  $186.92 M 
10/10/2018  $0.185692  $18.05 M  $186.16 M 
11/10/2018  $0.201709  $57.37 M  $202.21 M 
12/10/2018  $0.165801  $42.31 M  $166.22 M 
13/10/2018  $0.176808  $19.20 M  $177.25 M 
14/10/2018  $0.175748  $3.40 M  $176.19 M 
15/10/2018  $0.170598  $6.08 M  $171.02 M 
16/10/2018  $0.180828  $59.15 M  $181.28 M 
17/10/2018  $0.177988  $80.76 M  $178.43 M 
18/10/2018  $0.177532  $15.23 M  $177.98 M 
19/10/2018  $0.179164  $36.41 M  $179.61 M 
20/10/2018  $0.182806  $47.76 M  $183.26 M 
21/10/2018  $0.225725  $60.97 M  $226.29 M 
22/10/2018  $0.214339  $66.19 M  $214.87 M 
23/10/2018  $0.218137  $75.53 M  $218.68 M 
24/10/2018  $0.225451  $55.00 M  $226.01 M 
25/10/2018  $0.217021  $19.36 M  $217.56 M 
26/10/2018  $0.205499  $33.79 M  $206.01 M 
27/10/2018  $0.201783  $29.73 M  $202.29 M 
28/10/2018  $0.196163  $21.62 M  $196.65 M 
29/10/2018  $0.200547  $30.34 M  $201.05 M 
30/10/2018  $0.189127  $41.96 M  $189.60 M 
31/10/2018  $0.190509  $39.44 M  $190.99 M 
01/11/2018  $0.189563  $17.30 M  $190.04 M 
02/11/2018  $0.193653  $5.30 M  $194.14 M 
03/11/2018  $0.193823  $5.67 M  $194.31 M 
04/11/2018  $0.190541  $48.31 M  $191.02 M 
05/11/2018  $0.192111  $55.22 M  $192.59 M 
06/11/2018  $0.18973  $28.27 M  $190.20 M 
07/11/2018  $0.196059  $16.58 M  $196.55 M 
08/11/2018  $0.19954  $53.45 M  $200.04 M 
09/11/2018  $0.191432  $42.49 M  $191.91 M 
10/11/2018  $0.18909  $52.69 M  $189.56 M 
11/11/2018  $0.187587  $16.03 M  $188.06 M 
12/11/2018  $0.186301  $37.02 M  $186.77 M 
12/11/2018  $0.182126  $41.37 M  $182.58 M 
13/11/2018  $0.181978338933  $49.72 M  $182.43 M 