BitShares (BTS) current price is $0.039954.

BitShares current price is $0.039954 with a marketcap of $107.26 M. Its price is -5.75% down in last 24 hours.


  • bitshares
    BitShares(BTS)
  • Price
    $0.039954
  • 1h %
    0.01%
  • 24h %
    -5.75%
  • 7d %
    5.91%
  • Market Cap
    $107.26 M
  • Volume
    $4.60 M
  • Available Supply
    2.68 B BTS
  • Rank
    45



Loading Chart...

More Info About Coin

Markets

# Exchange Pair Price Volume (24h) Updated
1BTS/ETH$0.092451$2,713,793.8068 day
2BTS/ETH$0.097228$656,307.1570 day
3BTS/USDT$0.104074$628,286.70151 day
4BTS/BTC$0.092461$483,534.7268 day
5BTS/BTC$0.104209$437,925.92151 day
6BTS/BTC$0.092473$221,254.5368 day
7BTS/BTC$0.092411$195,847.3268 day
8BTS/BTC$0.093947$161,839.8072 day
9BTS/USDT$0.092737$134,308.8968 day
10BTS/ETH$0.092746$48,629.8868 day
11BTS/BTC$0.092475$47,663.9968 day
12BTS/ETH$0.092835$41,557.2768 day
13BTS/BTC$0.093522$41,444.9568 day
14BTS/ETH$0.093354$14,017.1268 day
15BTS/BTC$0.092461$13,753.0068 day
16BTS/USDT$0.094613$12,242.7570 day
17BTS/BTC$0.093120$6,762.8768 day
18BTS/IDR$0.092587$4,355.6068 day
19BTS/BTC$0.092663$2,688.1168 day
20BTS/BNB$0.092317$2,375.7368 day
21BTS/ETH$0.094902$878.8371 day
22BTS/BTC$0.091966$411.0668 day
23BTS/BTC$0.095975$86.1970 day
24BTS/BTC$0.196322$5.76128 day
25BTS/USD$0.085100$5.1072 day
26BTS/BTC$0.090769$2.4272 day
27BTS/RVN$0.110723$2.4069 day
28BTS/BTC$0.092944$1.3471 day
29BTS/ETP$0.000885$0.29250071 day
30BTS/BTC$0.356362$0.00000088 day
31BTS/WAVES$0.058851$0.00000088 day
32BTS/BTC$0.093806$0.00000068 day

Historical Data

Date Price Volume Market Cap
20/01/2018 $0.454312 $57.11 M $1.18 B
21/01/2018 $0.353905 $48.44 M $922.74 M
22/01/2018 $0.298218 $43.12 M $777.57 M
23/01/2018 $0.341026 $35.79 M $889.20 M
24/01/2018 $0.390673 $52.44 M $1.02 B
25/01/2018 $0.437315 $72.15 M $1.14 B
26/01/2018 $0.458446 $55.43 M $1.20 B
27/01/2018 $0.531402 $69.92 M $1.39 B
28/01/2018 $0.509697 $40.78 M $1.33 B
29/01/2018 $0.470648 $23.32 M $1.23 B
30/01/2018 $0.404213 $46.68 M $1.05 B
31/01/2018 $0.43225 $35.04 M $1.13 B
01/02/2018 $0.393823 $45.72 M $1.03 B
02/02/2018 $0.308243 $61.36 M $803.84 M
03/02/2018 $0.334845 $22.57 M $873.22 M
04/02/2018 $0.259614 $21.85 M $677.03 M
05/02/2018 $0.216261 $89.12 M $564.03 M
06/02/2018 $0.222639 $89.85 M $580.68 M
07/02/2018 $0.229156 $46.43 M $597.70 M
08/02/2018 $0.233429 $29.79 M $608.86 M
09/02/2018 $0.250585 $21.73 M $653.63 M
10/02/2018 $0.245764 $30.08 M $641.07 M
11/02/2018 $0.244078 $20.65 M $636.69 M
12/02/2018 $0.245921 $14.85 M $641.51 M
13/02/2018 $0.240347 $15.31 M $626.99 M
14/02/2018 $0.271333 $24.68 M $707.85 M
15/02/2018 $0.267621 $19.85 M $698.16 M
16/02/2018 $0.277937 $18.10 M $725.08 M
17/02/2018 $0.280268 $20.57 M $731.19 M
18/02/2018 $0.26314 $18.00 M $686.52 M
19/02/2018 $0.264481 $12.70 M $690.04 M
20/02/2018 $0.248662 $19.87 M $648.78 M
21/02/2018 $0.220333 $19.71 M $574.88 M
22/02/2018 $0.22044 $23.84 M $575.18 M
23/02/2018 $0.226948 $13.33 M $592.18 M
24/02/2018 $0.216357 $11.76 M $564.55 M
25/02/2018 $0.215963 $6.87 M $563.52 M
26/02/2018 $0.222415 $6.36 M $580.35 M
27/02/2018 $0.22051 $10.92 M $575.44 M
28/02/2018 $0.220289 $15.82 M $574.88 M
01/03/2018 $0.240645 $20.64 M $628.02 M
02/03/2018 $0.229618 $10.66 M $599.23 M
03/03/2018 $0.216239 $17.71 M $564.34 M
04/03/2018 $0.225922 $8.68 M $589.63 M
06/03/2018 $0.209869 $9.69 M $547.75 M
07/03/2018 $0.193474 $19.28 M $504.98 M
08/03/2018 $0.177953 $19.17 M $464.49 M
09/03/2018 $0.166471 $12.05 M $434.53 M
10/03/2018 $0.171578 $11.74 M $447.88 M
11/03/2018 $0.156751 $7.94 M $409.19 M
12/03/2018 $0.172447 $8.91 M $450.18 M
13/03/2018 $0.163065 $6.51 M $425.71 M
14/03/2018 $0.165268 $5.44 M $431.47 M
15/03/2018 $0.144438 $7.83 M $377.10 M
16/03/2018 $0.150662 $11.72 M $393.37 M
17/03/2018 $0.146659 $7.65 M $382.93 M
18/03/2018 $0.134409 $4.65 M $350.96 M
19/03/2018 $0.13754 $11.04 M $359.15 M
20/03/2018 $0.148569 $8.97 M $387.96 M
21/03/2018 $0.161138 $11.44 M $420.80 M
22/03/2018 $0.159429 $9.52 M $416.35 M
23/03/2018 $0.161299 $8.05 M $421.25 M
24/03/2018 $0.170299 $6.48 M $444.77 M
25/03/2018 $0.160579 $6.23 M $419.40 M
26/03/2018 $0.164443 $5.35 M $429.51 M
27/03/2018 $0.149566 $6.44 M $390.66 M
27/03/2018 $0.144902 $5.91 M $378.49 M
28/03/2018 $0.143056 $4.48 M $373.68 M
29/03/2018 $0.128996 $8.24 M $336.97 M
30/03/2018 $0.126675 $8.83 M $330.92 M
31/03/2018 $0.127965 $4.91 M $334.30 M
01/04/2018 $0.127813 $4.26 M $333.92 M
02/04/2018 $0.147693 $15.03 M $385.87 M
03/04/2018 $0.151712 $15.66 M $396.38 M
04/04/2018 $0.137393 $7.19 M $359.00 M
05/04/2018 $0.14487 $8.19 M $378.58 M
06/04/2018 $0.138253 $8.32 M $361.33 M
07/04/2018 $0.141922 $6.99 M $370.96 M
08/04/2018 $0.143767 $6.19 M $375.82 M
09/04/2018 $0.138057 $9.31 M $360.94 M
10/04/2018 $0.142616 $6.49 M $372.90 M
11/04/2018 $0.155961 $11.44 M $407.84 M
12/04/2018 $0.178671 $25.59 M $467.28 M
13/04/2018 $0.188711 $32.90 M $493.59 M
14/04/2018 $0.186482 $20.35 M $487.81 M
15/04/2018 $0.228075 $61.64 M $596.68 M
16/04/2018 $0.210624 $21.54 M $551.09 M
17/04/2018 $0.210059 $16.09 M $549.66 M
18/04/2018 $0.227617 $21.44 M $595.61 M
19/04/2018 $0.243768 $23.56 M $638.02 M
20/04/2018 $0.27768 $46.03 M $726.87 M
21/04/2018 $0.264628 $51.44 M $692.77 M
22/04/2018 $0.262214 $37.53 M $686.46 M
23/04/2018 $0.269111 $20.66 M $704.62 M
24/04/2018 $0.298161 $36.39 M $780.77 M
25/04/2018 $0.245942 $52.75 M $644.10 M
26/04/2018 $0.274371 $27.04 M $718.64 M
27/04/2018 $0.261717 $19.52 M $685.57 M
28/04/2018 $0.280736 $17.85 M $735.48 M
29/04/2018 $0.34213 $63.49 M $896.42 M
30/04/2018 $0.358752 $101.78 M $940.08 M
01/05/2018 $0.365282 $49.95 M $957.29 M
02/05/2018 $0.376826 $24.06 M $987.66 M
03/05/2018 $0.358263 $33.29 M $939.11 M
04/05/2018 $0.350707 $26.27 M $919.40 M
05/05/2018 $0.350051 $22.65 M $917.78 M
06/05/2018 $0.329621 $48.42 M $864.29 M
07/05/2018 $0.310259 $39.02 M $813.52 M
08/05/2018 $0.312382 $19.52 M $819.29 M
09/05/2018 $0.307686 $20.04 M $807.07 M
10/05/2018 $0.266655 $24.79 M $699.52 M
11/05/2018 $0.242414 $62.63 M $636.00 M
12/05/2018 $0.243658 $47.00 M $639.33 M
13/05/2018 $0.257051 $27.24 M $674.55 M
14/05/2018 $0.250813 $21.93 M $658.25 M
15/05/2018 $0.251524 $20.00 M $660.19 M
16/05/2018 $0.249401 $17.33 M $654.69 M
17/05/2018 $0.243817 $18.75 M $640.10 M
18/05/2018 $0.254245 $12.09 M $667.55 M
19/05/2018 $0.258748 $14.05 M $679.44 M
20/05/2018 $0.265549 $10.25 M $697.38 M
21/05/2018 $0.252531 $12.69 M $663.27 M
22/05/2018 $0.224668 $14.90 M $590.15 M
23/05/2018 $0.193336 $34.94 M $507.90 M
24/05/2018 $0.20613 $29.14 M $541.57 M
25/05/2018 $0.192549 $11.48 M $505.94 M
26/05/2018 $0.199037 $9.68 M $523.05 M
27/05/2018 $0.201655 $11.16 M $529.99 M
28/05/2018 $0.18535 $14.89 M $487.19 M
29/05/2018 $0.198818 $15.10 M $522.65 M
30/05/2018 $0.196306 $13.20 M $516.10 M
31/05/2018 $0.198475 $13.51 M $521.86 M
01/06/2018 $0.206961 $15.19 M $544.23 M
02/06/2018 $0.224444 $19.60 M $590.27 M
04/06/2018 $0.23313 $30.70 M $613.19 M
05/06/2018 $0.222641 $20.31 M $585.60 M
06/06/2018 $0.228223 $19.51 M $600.41 M
07/06/2018 $0.219669 $16.51 M $577.97 M
08/06/2018 $0.220161 $12.18 M $579.33 M
09/06/2018 $0.213679 $11.83 M $562.33 M
10/06/2018 $0.203823 $10.43 M $536.45 M
11/06/2018 $0.170326 $32.62 M $448.34 M
12/06/2018 $0.173978 $23.63 M $458.00 M
13/06/2018 $0.157376 $15.11 M $414.34 M
14/06/2018 $0.157031 $18.39 M $413.48 M
15/06/2018 $0.16567 $17.24 M $436.27 M
16/06/2018 $0.157409 $9.38 M $414.56 M
17/06/2018 $0.161794 $6.72 M $426.15 M
18/06/2018 $0.159688 $5.38 M $420.65 M
19/06/2018 $0.164883 $7.17 M $434.38 M
20/06/2018 $0.162399 $5.90 M $427.88 M
21/06/2018 $0.162442 $6.39 M $428.04 M
22/06/2018 $0.159993 $5.09 M $421.63 M
23/06/2018 $0.13934 $16.47 M $367.25 M
24/06/2018 $0.13671 $7.89 M $360.35 M
25/06/2018 $0.135048 $21.04 M $356.01 M
26/06/2018 $0.139368 $8.23 M $367.44 M
27/06/2018 $0.131127 $6.28 M $345.75 M
28/06/2018 $0.134975 $5.65 M $355.93 M
29/06/2018 $0.126349 $4.23 M $333.22 M
30/06/2018 $0.13556 $8.36 M $357.53 M
01/07/2018 $0.140723 $6.60 M $371.15 M
02/07/2018 $0.140114 $5.78 M $369.58 M
03/07/2018 $0.159424 $13.95 M $420.56 M
04/07/2018 $0.157888 $19.27 M $416.56 M
05/07/2018 $0.168353 $17.01 M $444.21 M
06/07/2018 $0.170788 $16.47 M $450.69 M
07/07/2018 $0.169955 $11.33 M $448.54 M
08/07/2018 $0.177154 $9.20 M $467.56 M
09/07/2018 $0.180478 $8.25 M $476.33 M
10/07/2018 $0.1789 $9.15 M $472.17 M
11/07/2018 $0.161468 $23.95 M $426.32 M
12/07/2018 $0.159552 $18.00 M $421.31 M
13/07/2018 $0.157093 $14.64 M $414.86 M
14/07/2018 $0.159117 $13.03 M $420.25 M
15/07/2018 $0.166054 $7.37 M $438.62 M
16/07/2018 $0.177219 $15.06 M $468.16 M
17/07/2018 $0.205318 $27.81 M $542.45 M
18/07/2018 $0.223141 $34.22 M $589.61 M
19/07/2018 $0.215551 $32.86 M $569.63 M
20/07/2018 $0.223129 $29.69 M $589.70 M
21/07/2018 $0.19573 $9.83 M $517.37 M
22/07/2018 $0.202108 $6.17 M $534.29 M
23/07/2018 $0.200722 $4.87 M $530.69 M
24/07/2018 $0.202413 $7.33 M $535.22 M
25/07/2018 $0.211313 $15.19 M $558.82 M
26/07/2018 $0.20801 $12.56 M $550.08 M
27/07/2018 $0.198826 $11.34 M $525.85 M
28/07/2018 $0.19771 $19.84 M $522.95 M
29/07/2018 $0.195014 $12.09 M $515.88 M
30/07/2018 $0.193682 $7.69 M $512.42 M
31/07/2018 $0.18159 $14.25 M $480.48 M
01/08/2018 $0.163487 $22.84 M $432.60 M
02/08/2018 $0.165397 $6.58 M $437.66 M
03/08/2018 $0.159462 $5.94 M $421.95 M
04/08/2018 $0.162371 $9.62 M $429.83 M
05/08/2018 $0.155643 $7.79 M $412.06 M
06/08/2018 $0.161415 $7.08 M $427.39 M
07/08/2018 $0.158997 $5.54 M $421.04 M
08/08/2018 $0.153682 $8.53 M $407.02 M
09/08/2018 $0.128147 $32.10 M $339.43 M
10/08/2018 $0.130283 $21.52 M $345.13 M
11/08/2018 $0.12055 $11.50 M $319.39 M
12/08/2018 $0.115895 $12.25 M $307.09 M
13/08/2018 $0.116893 $5.11 M $309.77 M
14/08/2018 $0.101878 $9.14 M $270.02 M
15/08/2018 $0.0993262 $20.12 M $263.28 M
16/08/2018 $0.0982754 $9.03 M $260.53 M
17/08/2018 $0.100944 $6.90 M $267.64 M
18/08/2018 $0.120262 $14.16 M $318.90 M
19/08/2018 $0.108246 $12.58 M $287.07 M
20/08/2018 $0.113716 $15.14 M $301.61 M
21/08/2018 $0.102597 $6.73 M $272.15 M
22/08/2018 $0.110632 $5.82 M $293.50 M
23/08/2018 $0.105058 $7.41 M $278.75 M
24/08/2018 $0.104862 $4.51 M $278.25 M
25/08/2018 $0.108187 $3.87 M $287.10 M
26/08/2018 $0.107452 $4.04 M $285.17 M
27/08/2018 $0.106403 $3.64 M $282.41 M
28/08/2018 $0.112838 $5.54 M $299.52 M
29/08/2018 $0.118863 $9.30 M $315.53 M
30/08/2018 $0.118469 $8.46 M $314.52 M
31/08/2018 $0.114159 $6.27 M $303.10 M
01/09/2018 $0.119624 $6.22 M $317.63 M
02/09/2018 $0.123405 $8.20 M $327.70 M
03/09/2018 $0.122904 $7.83 M $326.40 M
04/09/2018 $0.121146 $5.17 M $321.76 M
05/09/2018 $0.122354 $5.50 M $324.99 M
06/09/2018 $0.0998424 $13.18 M $265.22 M
07/09/2018 $0.104331 $9.66 M $277.16 M
08/09/2018 $0.104019 $8.84 M $276.33 M
09/09/2018 $0.0997493 $8.25 M $264.99 M
10/09/2018 $0.101383 $8.07 M $269.32 M
11/09/2018 $0.100324 $8.17 M $266.51 M
12/09/2018 $0.100991 $7.53 M $268.28 M
13/09/2018 $0.100002 $9.58 M $265.66 M
14/09/2018 $0.102375 $9.56 M $271.96 M
15/09/2018 $0.109832 $12.92 M $291.77 M
16/09/2018 $0.116554 $8.50 M $309.87 M
17/09/2018 $0.11924 $6.13 M $317.04 M
18/09/2018 $0.109453 $6.79 M $291.04 M
19/09/2018 $0.114602 $6.79 M $304.76 M
20/09/2018 $0.11542 $5.17 M $306.96 M
21/09/2018 $0.121846 $6.81 M $324.07 M
22/09/2018 $0.12577 $11.90 M $334.54 M
23/09/2018 $0.122922 $9.45 M $326.99 M
24/09/2018 $0.124743 $7.62 M $331.86 M
25/09/2018 $0.111937 $8.63 M $297.82 M
26/09/2018 $0.111981 $7.45 M $297.96 M
27/09/2018 $0.114304 $6.05 M $304.17 M
28/09/2018 $0.118111 $5.13 M $314.32 M
29/09/2018 $0.112638 $5.13 M $299.78 M
30/09/2018 $0.114811 $6.12 M $305.59 M
01/10/2018 $0.114243 $3.56 M $304.10 M
02/10/2018 $0.1122 $4.09 M $298.69 M
03/10/2018 $0.110562 $3.64 M $294.35 M
04/10/2018 $0.112107 $4.26 M $298.49 M
05/10/2018 $0.111947 $3.69 M $298.09 M
06/10/2018 $0.111213 $3.14 M $296.16 M
07/10/2018 $0.110908 $3.87 M $295.37 M
08/10/2018 $0.110981 $2.58 M $295.59 M
09/10/2018 $0.111688 $3.32 M $297.50 M
10/10/2018 $0.109917 $3.28 M $292.80 M
11/10/2018 $0.103059 $5.66 M $274.56 M
12/10/2018 $0.0955745 $8.20 M $254.64 M
13/10/2018 $0.0984501 $3.13 M $262.32 M
14/10/2018 $0.0975451 $2.58 M $259.93 M
15/10/2018 $0.0971128 $3.32 M $258.80 M
16/10/2018 $0.102679 $11.94 M $273.66 M
17/10/2018 $0.101985 $2.52 M $271.83 M
18/10/2018 $0.101635 $2.86 M $270.92 M
19/10/2018 $0.0975992 $2.88 M $260.19 M
20/10/2018 $0.0976116 $2.64 M $260.25 M
21/10/2018 $0.101178 $3.21 M $269.80 M
22/10/2018 $0.101699 $4.85 M $271.22 M
23/10/2018 $0.0999918 $2.69 M $266.70 M
24/10/2018 $0.099143 $3.14 M $264.46 M
25/10/2018 $0.0975936 $4.71 M $260.35 M
26/10/2018 $0.0974599 $2.37 M $260.01 M
27/10/2018 $0.097682 $2.44 M $260.63 M
28/10/2018 $0.0974269 $2.62 M $259.97 M
29/10/2018 $0.0992727 $3.95 M $264.91 M
30/10/2018 $0.0952754 $4.69 M $254.26 M
31/10/2018 $0.0958681 $2.34 M $255.86 M
01/11/2018 $0.0953691 $3.54 M $254.54 M
02/11/2018 $0.0944907 $2.75 M $252.22 M
03/11/2018 $0.0956353 $3.77 M $255.29 M
04/11/2018 $0.0952487 $2.66 M $254.27 M
05/11/2018 $0.0975423 $4.30 M $260.42 M
06/11/2018 $0.0965266 $2.36 M $257.72 M
07/11/2018 $0.0994048 $3.71 M $265.42 M
08/11/2018 $0.0972675 $3.39 M $259.73 M
09/11/2018 $0.0951979 $4.89 M $254.23 M
10/11/2018 $0.0941405 $3.20 M $251.42 M
11/11/2018 $0.0951235 $3.20 M $254.07 M
12/11/2018 $0.0949361 $3.85 M $253.60 M
13/11/2018 $0.0926441 $3.74 M $247.50 M
14/11/2018 $0.0918296 $4.63 M $245.35 M
15/11/2018 $0.0762082 $13.46 M $203.64 M
16/11/2018 $0.0756546 $6.84 M $202.18 M
17/11/2018 $0.071762 $4.64 M $191.79 M
18/11/2018 $0.0722805 $3.97 M $193.20 M
19/11/2018 $0.0699575 $3.73 M $187.01 M
20/11/2018 $0.0610768 $8.76 M $163.28 M
21/11/2018 $0.050741 $7.63 M $135.65 M
22/11/2018 $0.0548203 $4.46 M $146.55 M
23/11/2018 $0.0513389 $4.63 M $137.30 M
24/11/2018 $0.0521342 $4.62 M $139.44 M
25/11/2018 $0.0445994 $11.27 M $119.30 M
26/11/2018 $0.0483487 $6.50 M $129.34 M
27/11/2018 $0.0450917 $4.30 M $120.64 M
28/11/2018 $0.0463266 $3.26 M $123.94 M
29/11/2018 $0.0486707 $7.10 M $130.24 M
30/11/2018 $0.0497724297643 $8.19 M $133.20 M
01/12/2018 $0.0476863685405 $4.43 M $127.63 M
02/12/2018 $0.049457121094 $2.89 M $132.38 M
03/12/2018 $0.0480378548477 $2.81 M $128.59 M
04/12/2018 $0.0466068904744 $2.70 M $124.77 M
05/12/2018 $0.0460027018389 $2.21 M $123.16 M
06/12/2018 $0.0412182551427 $3.22 M $110.36 M
07/12/2018 $0.0348614382336 $6.21 M $93.34 M
08/12/2018 $0.0374770815939 $3.56 M $100.35 M
09/12/2018 $0.0371856961706 $3.17 M $99.57 M
10/12/2018 $0.0380924023542 $4.17 M $102.01 M
11/12/2018 $0.0365928520561 $2.43 M $98.00 M
12/12/2018 $0.0370922388682 $2.59 M $99.34 M
13/12/2018 $0.0375589052252 $2.07 M $100.60 M
14/12/2018 $0.0361999885564 $2.31 M $96.97 M
15/12/2018 $0.0355400483485 $2.39 M $95.20 M
16/12/2018 $0.0370488185231 $1.79 M $99.25 M
17/12/2018 $0.0354093637354 $3.65 M $94.87 M
18/12/2018 $0.0390535450846 $22.69 M $104.63 M
19/12/2018 $0.0406878119796 $8.81 M $109.02 M
20/12/2018 $0.0394411434026 $6.04 M $105.68 M
21/12/2018 $0.041883497344 $9.36 M $112.23 M
22/12/2018 $0.0410903330032 $5.40 M $110.10 M
23/12/2018 $0.0440136115478 $8.61 M $117.93 M
24/12/2018 $0.0480576238986 $7.80 M $128.77 M
25/12/2018 $0.0404196707948 $8.97 M $108.30 M
26/12/2018 $0.0413931569547 $5.97 M $110.91 M
27/12/2018 $0.0391125744776 $6.10 M $104.80 M
28/12/2018 $0.0361097665818 $3.84 M $96.76 M
29/12/2018 $0.0398421529276 $3.43 M $106.76 M
30/12/2018 $0.0393831180139 $3.37 M $105.53 M
31/12/2018 $0.0395866526186 $4.75 M $106.07 M
01/01/2019 $0.0383799492926 $3.24 M $102.90 M
02/01/2019 $0.0395547075033 $1.90 M $106.05 M
03/01/2019 $0.0411248383242 $2.85 M $110.26 M
04/01/2019 $0.040253186246 $2.28 M $107.93 M
05/01/2019 $0.0404392377177 $3.05 M $108.43 M
06/01/2019 $0.0396301280875 $3.21 M $106.26 M
07/01/2019 $0.0450037888751 $10.07 M $120.67 M
08/01/2019 $0.0427723978163 $4.07 M $114.69 M
09/01/2019 $0.0436304336335 $2.59 M $117.00 M
10/01/2019 $0.0435675992781 $3.20 M $116.84 M
11/01/2019 $0.0380020240432 $5.37 M $101.92 M
12/01/2019 $0.0387451658369 $2.92 M $103.92 M
13/01/2019 $0.0393562996576 $2.97 M $105.57 M
14/01/2019 $0.0379787152229 $2.15 M $101.89 M
15/01/2019 $0.0392511669228 $2.88 M $105.31 M
16/01/2019 $0.0378978286834 $6.05 M $101.69 M
17/01/2019 $0.0390098669726 $6.80 M $104.68 M
18/01/2019 $0.0389683534031 $2.66 M $104.58 M
19/01/2019 $0.0414698354435 $2.41 M $111.31 M
20/01/2019 $0.0419122169187 $7.35 M $112.51 M
20/01/2019 $0.0397925907498 $4.61 M $106.82 M
21/01/2019 $0.0399457368023 $4.60 M $107.24 M

Submit Your Reviews