Cryptonex current price is $1.99 with a marketcap of $110.65 M. Its price is 0.18% down in last 24 hours.

Cryptonex(CNX)
 Price $1.99

1h %
0.01%

24h %
0.18%

7d %
0.09%
 Market Cap $110.65 M
 Volume $7.08 M
 Available Supply 55.55 M CNX
 Rank 63
Loading Chart...
More Info About Coin
Cryptonex is a global, decentralized new generation cryptocurrency. It is created on its own blockchain platform. The main goal is to offer the opportunity to exchange any world's currencies for any cryptocurrencies and tokens, buy goods and services using mobile phones and payment cards instantly, with minimum commission.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Cryptonex  CNX/BTC  $1.90  $1,701,171.95  11 hours ago 
2  Cryptonex  CNX/ETH  $1.89  $1,353,831.36  11 hours ago 
3  Cryptonex  CNX/USD  $2.08  $1,215,442.02  11 hours ago 
4  Cryptonex  CNX/EUR  $2.07  $948,050.37  11 hours ago 
5  Cryptonex  CNX/RUB  $1.91  $487,324.70  11 hours ago 
6  Cryptonex  CNX/GBP  $2.09  $381,687.96  11 hours ago 
7  Cryptonex  CNX/BRL  $1.90  $200,143.62  11 hours ago 
8  Cryptonex  CNX/CNY  $1.90  $160,884.04  11 hours ago 
9  Cryptonex  CNX/INR  $1.89  $90,239.69  11 hours ago 
10  Cryptonex  CNX/KRW  $2.09  $74,114.08  11 hours ago 
11  Cryptonex  CNX/JPY  $1.90  $57,739.00  11 hours ago 
12  Cryptonex  CNX/MYR  $2.10  $50,218.35  11 hours ago 
13  Cryptonex  CNX/TRY  $1.88  $49,123.03  11 hours ago 
14  Cryptonex  CNX/PLN  $1.88  $43,525.82  11 hours ago 
15  Cryptonex  CNX/VND  $2.07  $41,178.30  11 hours ago 
16  Cryptonex  CNX/COP  $2.09  $36,371.40  11 hours ago 
17  Cryptonex  CNX/AED  $1.90  $33,741.62  11 hours ago 
18  Cryptonex  CNX/UAH  $1.89  $28,287.75  11 hours ago 
19  Yobit  CNX/BTC  $1.95  $5.85  59 day 
20  Hitbtc  CNX/BTC  $1.78  $0.000000  3 minutes ago 
21  Yobit  CNX/USD  $2.20  $0.000000  59 day 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $1.05946  $114,085  $47.63 M 
13/11/2017  $1.07905  $103,484  $48.51 M 
14/11/2017  $1.1322  $105,428  $50.91 M 
15/11/2017  $1.23796  $105,136  $55.66 M 
16/11/2017  $1.26069  $107,892  $56.69 M 
17/11/2017  $1.34438  $101,145  $60.45 M 
18/11/2017  $1.3286  $104,330  $59.75 M 
19/11/2017  $1.36612  $99,494  $61.44 M 
20/11/2017  $1.38871  $105,416  $62.45 M 
21/11/2017  $1.26396  $107,005  $56.85 M 
22/11/2017  $1.45964  $135,626  $65.65 M 
23/11/2017  $1.6578  $131,713  $74.57 M 
24/11/2017  $1.91864  $125,703  $86.30 M 
25/11/2017  $1.98264  $104,371  $89.18 M 
26/11/2017  $2.0555  $111,867  $92.46 M 
27/11/2017  $2.08717  $125,028  $93.89 M 
28/11/2017  $2.29084  $133,116  $103.05 M 
29/11/2017  $2.37137  $132,001  $106.68 M 
30/11/2017  $2.28726  $131,051  $102.90 M 
01/12/2017  $2.60376  $142,247  $117.14 M 
02/12/2017  $3.19277  $182,023  $143.65 M 
03/12/2017  $3.63513  $223,749  $163.56 M 
04/12/2017  $3.34648  $164,404  $150.58 M 
05/12/2017  $3.53613  $187,065  $159.11 M 
06/12/2017  $3.92008  $150,662  $176.40 M 
07/12/2017  $4.35364  $198,244  $195.91 M 
08/12/2017  $4.13894  $306,547  $186.26 M 
09/12/2017  $3.80889  $165,101  $171.41 M 
10/12/2017  $4.15443  $167,843  $186.97 M 
11/12/2017  $4.30628  $192,038  $193.81 M 
12/12/2017  $4.54389  $190,780  $204.51 M 
13/12/2017  $4.41495  $173,784  $198.71 M 
14/12/2017  $4.64199  $177,820  $208.93 M 
15/12/2017  $4.63023  $201,286  $208.41 M 
16/12/2017  $5.26696  $207,037  $237.08 M 
17/12/2017  $5.73705  $251,176  $258.26 M 
18/12/2017  $5.38159  $244,770  $242.26 M 
19/12/2017  $4.99765  $224,180  $225.00 M 
20/12/2017  $5.04485  $200,336  $227.13 M 
21/12/2017  $4.91063  $223,369  $221.10 M 
22/12/2017  $4.44463  $207,337  $200.12 M 
23/12/2017  $4.77747  $157,285  $215.12 M 
24/12/2017  $4.4586  $218,358  $200.77 M 
25/12/2017  $4.83996  $236,995  $217.95 M 
26/12/2017  $4.92077  $230,066  $221.60 M 
27/12/2017  $5.01663  $219,519  $225.92 M 
28/12/2017  $4.3641  $178,081  $196.54 M 
29/12/2017  $4.96653  $251,712  $223.68 M 
30/12/2017  $3.96625  $105,901  $178.64 M 
31/12/2017  $4.74046  $357,212  $213.51 M 
01/01/2018  $4.4824  $238,919  $201.90 M 
02/01/2018  $4.24395  $305,897  $191.16 M 
03/01/2018  $4.34059  $229,872  $195.52 M 
04/01/2018  $4.93927  $233,810  $222.50 M 
05/01/2018  $5.42706  $251,599  $244.49 M 
06/01/2018  $5.54461  $257,366  $249.79 M 
07/01/2018  $5.80987  $283,335  $261.75 M 
08/01/2018  $5.28534  $257,944  $238.13 M 
09/01/2018  $5.2546  $234,733  $236.75 M 
10/01/2018  $5.16421  $229,447  $232.69 M 
11/01/2018  $4.87622  $224,566  $219.72 M 
12/01/2018  $5.7243  $237,247  $257.95 M 
13/01/2018  $5.63298  $178,430  $253.84 M 
14/01/2018  $5.349  $288,576  $241.05 M 
15/01/2018  $6.05767  $260,279  $273.00 M 
16/01/2018  $5.66374  $271,902  $255.25 M 
17/01/2018  $4.97417  $194,891  $224.18 M 
18/01/2018  $5.87737  $265,189  $264.90 M 
19/01/2018  $5.75542  $238,302  $259.41 M 
20/01/2018  $6.22  $271,403  $280.36 M 
21/01/2018  $5.93261  $273,127  $267.42 M 
22/01/2018  $6.13335  $287,678  $276.48 M 
23/01/2018  $8.52001  $458,489  $384.08 M 
24/01/2018  $9.34594  $484,585  $421.33 M 
25/01/2018  $7.99865  $483,960  $360.60 M 
26/01/2018  $8.0751  $360,096  $364.06 M 
27/01/2018  $9.70471  $332,624  $437.55 M 
28/01/2018  $9.31353  $352,405  $419.93 M 
29/01/2018  $9.01445  $367,280  $406.45 M 
30/01/2018  $7.4797  $287,084  $337.27 M 
31/01/2018  $7.80425  $297,837  $351.91 M 
01/02/2018  $6.73306  $313,216  $303.62 M 
02/02/2018  $6.33299  $276,340  $285.59 M 
03/02/2018  $6.78995  $242,409  $306.20 M 
04/02/2018  $5.841  $166,496  $263.42 M 
05/02/2018  $5.33046  $202,006  $240.40 M 
06/02/2018  $5.54478  $214,610  $250.08 M 
07/02/2018  $6.3415  $236,101  $286.02 M 
08/02/2018  $6.3031  $230,029  $284.30 M 
09/02/2018  $6.43651  $232,795  $290.33 M 
10/02/2018  $6.4464  $216,568  $290.79 M 
11/02/2018  $6.63579  $267,030  $299.35 M 
12/02/2018  $6.7228  $238,398  $303.28 M 
13/02/2018  $6.404  $233,848  $288.91 M 
14/02/2018  $6.74397  $264,622  $304.26 M 
15/02/2018  $7.38172  $283,438  $333.05 M 
16/02/2018  $7.08333  $240,944  $319.60 M 
17/02/2018  $7.76602  $217,224  $350.42 M 
18/02/2018  $7.79637  $230,894  $351.80 M 
19/02/2018  $8.04041  $244,657  $362.82 M 
20/02/2018  $8.34896  $257,247  $376.77 M 
21/02/2018  $7.44927  $236,640  $336.18 M 
22/02/2018  $7.02606  $215,806  $317.09 M 
23/02/2018  $7.05707  $205,880  $318.50 M 
24/02/2018  $5.11183  $250,959  $230.72 M 
25/02/2018  $4.98492  $160,935  $225.00 M 
26/02/2018  $7.54563  $576,381  $340.59 M 
27/02/2018  $7.80435  $200,335  $352.28 M 
28/02/2018  $7.55627  $228,702  $341.09 M 
01/03/2018  $7.4842  $230,409  $337.85 M 
02/03/2018  $7.83535  $237,045  $353.72 M 
03/03/2018  $7.82216  $204,753  $353.13 M 
04/03/2018  $7.99883  $221,520  $361.13 M 
05/03/2018  $8.08701  $203,581  $365.12 M 
06/03/2018  $7.51372  $202,539  $339.25 M 
07/03/2018  $6.76439  $192,400  $305.43 M 
08/03/2018  $6.6066  $221,673  $298.31 M 
09/03/2018  $6.25815  $170,718  $282.59 M 
10/03/2018  $6.28228  $158,576  $283.69 M 
11/03/2018  $6.66496  $208,015  $300.98 M 
12/03/2018  $6.20126  $186,975  $280.06 M 
13/03/2018  $6.27214  $182,153  $283.27 M 
14/03/2018  $5.58616  $176,314  $252.30 M 
15/03/2018  $5.47482  $166,305  $247.28 M 
16/03/2018  $5.86697  $160,536  $265.00 M 
17/03/2018  $5.54206  $165,854  $250.33 M 
18/03/2018  $5.36783  $164,603  $242.47 M 
19/03/2018  $5.70822  $191,946  $257.85 M 
20/03/2018  $5.96788  $208,016  $269.59 M 
21/03/2018  $5.99066  $191,314  $270.63 M 
22/03/2018  $5.83765  $180,760  $263.73 M 
23/03/2018  $5.87277  $210,241  $265.32 M 
24/03/2018  $6.03004  $178,381  $272.44 M 
25/03/2018  $5.93103  $185,648  $267.97 M 
26/03/2018  $5.44533  $171,596  $246.03 M 
27/03/2018  $5.48233  $183,568  $247.71 M 
28/03/2018  $5.45501  $173,469  $246.49 M 
29/03/2018  $4.90478  $1.05 M  $221.63 M 
30/03/2018  $4.69094  $1.20 M  $211.98 M 
31/03/2018  $4.76241  $1.13 M  $215.21 M 
01/04/2018  $4.65455  $1.18 M  $210.35 M 
02/04/2018  $4.69102  $1.17 M  $212.00 M 
03/04/2018  $5.14551  $1.32 M  $232.55 M 
04/04/2018  $4.62841  $1.19 M  $209.19 M 
05/04/2018  $4.67465  $1.18 M  $211.28 M 
06/04/2018  $4.56977  $1.17 M  $206.55 M 
07/04/2018  $4.97597  $1.31 M  $224.92 M 
08/04/2018  $4.89274  $1.21 M  $221.16 M 
09/04/2018  $4.68734  $1.17 M  $211.89 M 
10/04/2018  $4.75019  $1.21 M  $214.74 M 
11/04/2018  $4.60793  $1.13 M  $208.32 M 
12/04/2018  $5.40308  $1.35 M  $244.28 M 
13/04/2018  $5.36187  $1.41 M  $242.44 M 
14/04/2018  $5.61677  $1.49 M  $253.97 M 
15/04/2018  $5.8582  $1.46 M  $264.90 M 
16/04/2018  $5.58943  $1.44 M  $252.75 M 
17/04/2018  $5.48002  $1.46 M  $247.82 M 
18/04/2018  $5.54544  $1.42 M  $250.78 M 
19/04/2018  $5.62499  $1.46 M  $254.39 M 
20/04/2018  $5.73592  $1.50 M  $259.41 M 
21/04/2018  $6.11103  $1.55 M  $276.39 M 
22/04/2018  $6.13451  $1.59 M  $277.46 M 
23/04/2018  $5.7871  $1.52 M  $261.76 M 
24/04/2018  $6.63196  $1.71 M  $299.98 M 
25/04/2018  $6.01885  $1.59 M  $272.26 M 
26/04/2018  $6.29662  $1.65 M  $284.83 M 
27/04/2018  $6.37053  $1.69 M  $288.18 M 
28/04/2018  $6.64036  $1.74 M  $300.40 M 
29/04/2018  $6.30425  $1.65 M  $285.20 M 
30/04/2018  $6.14708  $1.57 M  $278.10 M 
01/05/2018  $5.91312  $1.51 M  $267.53 M 
02/05/2018  $6.32608  $1.63 M  $286.25 M 
03/05/2018  $6.4422  $1.81 M  $291.52 M 
04/05/2018  $5.92522  $1.82 M  $268.13 M 
05/05/2018  $6.127  $1.87 M  $277.27 M 
06/05/2018  $5.92906  $1.80 M  $268.32 M 
07/05/2018  $5.82838  $1.71 M  $263.78 M 
08/05/2018  $5.72232  $1.80 M  $258.99 M 
09/05/2018  $6.0522  $1.90 M  $273.92 M 
10/05/2018  $5.74288  $1.86 M  $259.93 M 
11/05/2018  $5.48903  $1.86 M  $248.45 M 
12/05/2018  $5.57031  $1.82 M  $252.14 M 
13/05/2018  $5.70917  $1.88 M  $258.43 M 
14/05/2018  $5.90965  $1.93 M  $267.52 M 
15/05/2018  $5.55064  $1.79 M  $251.28 M 
16/05/2018  $5.0432  $1.59 M  $228.31 M 
17/05/2018  $5.00208  $1.64 M  $226.47 M 
18/05/2018  $5.23028  $1.63 M  $236.82 M 
19/05/2018  $5.06824  $1.60 M  $229.49 M 
20/05/2018  $4.93839  $1.60 M  $223.61 M 
21/05/2018  $4.97398  $1.59 M  $225.23 M 
22/05/2018  $4.69412  $1.51 M  $212.57 M 
23/05/2018  $4.57415  $1.46 M  $207.14 M 
24/05/2018  $4.5431  $1.45 M  $205.74 M 
25/05/2018  $4.44211  $1.45 M  $201.18 M 
26/05/2018  $4.27669  $1.36 M  $193.69 M 
27/05/2018  $4.38799  $1.37 M  $198.74 M 
28/05/2018  $4.21562  $1.34 M  $190.94 M 
29/05/2018  $4.22511  $1.33 M  $191.38 M 
30/05/2018  $4.41362  $1.39 M  $199.92 M 
31/05/2018  $4.4139  $1.43 M  $199.94 M 
01/06/2018  $4.39758  $1.38 M  $199.21 M 
02/06/2018  $4.55036  $1.47 M  $206.14 M 
03/06/2018  $4.44817  $1.48 M  $201.51 M 
04/06/2018  $4.24379  $1.39 M  $192.26 M 
05/06/2018  $4.39175  $1.42 M  $198.97 M 
06/06/2018  $4.51638  $1.49 M  $204.63 M 
07/06/2018  $4.57524  $1.51 M  $207.30 M 
08/06/2018  $4.52489  $1.43 M  $205.03 M 
09/06/2018  $4.27206  $1.34 M  $193.58 M 
10/06/2018  $3.69481  $1.21 M  $167.42 M 
11/06/2018  $3.8795  $1.29 M  $175.81 M 
12/06/2018  $3.4953  $1.18 M  $158.40 M 
13/06/2018  $3.66758  $1.18 M  $166.22 M 
14/06/2018  $3.81137  $1.25 M  $172.74 M 
15/06/2018  $3.72648  $1.22 M  $168.90 M 
16/06/2018  $3.84657  $1.30 M  $174.35 M 
17/06/2018  $3.76335  $1.22 M  $170.58 M 
18/06/2018  $3.85221  $1.28 M  $174.62 M 
19/06/2018  $3.94071  $1.28 M  $178.63 M 
20/06/2018  $3.85854  $1.31 M  $174.91 M 
21/06/2018  $3.77295  $1.33 M  $171.04 M 
22/06/2018  $3.63419  $1.26 M  $164.75 M 
23/06/2018  $3.554  $1.32 M  $161.12 M 
24/06/2018  $3.41467  $1.37 M  $154.81 M 
25/06/2018  $3.57874  $1.40 M  $162.25 M 
26/06/2018  $3.57947  $1.50 M  $162.29 M 
27/06/2018  $3.52071  $1.71 M  $159.63 M 
28/06/2018  $3.16889  $1.66 M  $143.69 M 
29/06/2018  $2.77655  $1.51 M  $125.90 M 
30/06/2018  $2.90937  $1.48 M  $131.93 M 
01/07/2018  $2.7856  $1.40 M  $126.32 M 
02/07/2018  $2.96582  $1.74 M  $134.51 M 
03/07/2018  $2.79411  $1.63 M  $126.73 M 
04/07/2018  $2.78211  $1.77 M  $126.19 M 
05/07/2018  $2.99593  $2.11 M  $135.89 M 
06/07/2018  $2.942  $2.05 M  $133.45 M 
07/07/2018  $2.79795  $2.00 M  $126.92 M 
08/07/2018  $2.93482  $2.10 M  $133.13 M 
09/07/2018  $2.78946  $1.83 M  $126.54 M 
10/07/2018  $2.45083  $1.47 M  $111.19 M 
11/07/2018  $2.34433  $1.50 M  $106.36 M 
12/07/2018  $2.42552  $1.54 M  $110.04 M 
13/07/2018  $2.17436  $1.34 M  $98.65 M 
14/07/2018  $2.28526  $1.44 M  $103.69 M 
15/07/2018  $2.20938  $1.36 M  $100.25 M 
16/07/2018  $2.51528  $1.55 M  $114.13 M 
17/07/2018  $2.58854  $2.11 M  $117.46 M 
18/07/2018  $2.78179  $3.02 M  $126.23 M 
19/07/2018  $2.79837  $3.09 M  $126.99 M 
20/07/2018  $2.72771  $2.99 M  $123.78 M 
21/07/2018  $2.53472  $2.75 M  $115.03 M 
22/07/2018  $2.6217  $2.94 M  $118.98 M 
23/07/2018  $2.82401  $3.84 M  $128.17 M 
24/07/2018  $2.93489  $4.39 M  $133.20 M 
25/07/2018  $3.00946  $4.52 M  $136.59 M 
26/07/2018  $2.93364  $4.45 M  $133.15 M 
27/07/2018  $2.92409  $4.30 M  $132.72 M 
28/07/2018  $3.04222  $4.34 M  $138.09 M 
29/07/2018  $3.03554  $4.49 M  $137.79 M 
30/07/2018  $3.00472  $4.53 M  $136.40 M 
31/07/2018  $2.72819  $4.08 M  $123.85 M 
01/08/2018  $2.72613  $4.48 M  $123.76 M 
02/08/2018  $2.73851  $4.58 M  $124.32 M 
03/08/2018  $2.75487  $4.57 M  $125.07 M 
04/08/2018  $2.57501  $4.14 M  $116.91 M 
05/08/2018  $2.4188  $3.88 M  $109.82 M 
06/08/2018  $2.43672  $4.04 M  $110.64 M 
07/08/2018  $2.3456  $3.84 M  $106.50 M 
08/08/2018  $2.08725  $3.43 M  $94.78 M 
09/08/2018  $2.16522  $3.52 M  $98.32 M 
10/08/2018  $2.03027  $3.32 M  $92.19 M 
11/08/2018  $2.22356  $3.70 M  $100.98 M 
12/08/2018  $2.06074  $3.45 M  $93.58 M 
13/08/2018  $1.9965  $3.27 M  $90.67 M 
14/08/2018  $1.93851  $3.14 M  $88.04 M 
15/08/2018  $2.08017  $3.35 M  $94.48 M 
16/08/2018  $1.98453  $3.21 M  $90.13 M 
17/08/2018  $2.04354  $1.94 M  $92.82 M 
18/08/2018  $1.99974  $2.43 M  $90.83 M 
19/08/2018  $2.12617  $3.12 M  $96.58 M 
20/08/2018  $1.99567  $3.20 M  $90.65 M 
21/08/2018  $2.1398  $3.33 M  $97.20 M 
22/08/2018  $2.09605  $3.33 M  $95.22 M 
23/08/2018  $2.08119  $3.39 M  $94.54 M 
24/08/2018  $2.1421  $3.45 M  $97.31 M 
25/08/2018  $2.1319  $3.51 M  $96.85 M 
26/08/2018  $2.1555  $3.53 M  $97.93 M 
27/08/2018  $2.2196  $3.63 M  $100.85 M 
28/08/2018  $2.2144  $3.65 M  $100.61 M 
29/08/2018  $2.32754  $3.74 M  $105.76 M 
30/08/2018  $2.15118  $3.46 M  $97.75 M 
31/08/2018  $2.27862  $3.73 M  $103.54 M 
01/09/2018  $2.24787  $3.66 M  $102.15 M 
02/09/2018  $2.31968  $3.81 M  $105.41 M 
03/09/2018  $2.32937  $3.68 M  $105.86 M 
04/09/2018  $2.45516  $4.00 M  $111.57 M 
05/09/2018  $2.30808  $3.77 M  $104.89 M 
06/09/2018  $2.10055  $3.47 M  $95.47 M 
07/09/2018  $2.1049  $3.48 M  $95.67 M 
08/09/2018  $1.96714  $3.24 M  $89.41 M 
09/09/2018  $2.01829  $3.39 M  $91.76 M 
10/09/2018  $2.02599  $3.69 M  $112.35 M 
11/09/2018  $2.03721  $4.13 M  $112.98 M 
12/09/2018  $2.0032  $4.12 M  $111.09 M 
13/09/2018  $2.12059  $4.39 M  $117.61 M 
15/09/2018  $2.1509  $4.57 M  $119.29 M 
16/09/2018  $2.06593  $4.25 M  $114.58 M 
17/09/2018  $2.04447  $4.29 M  $113.40 M 
18/09/2018  $1.94315  $4.12 M  $107.78 M 
19/09/2018  $1.99215  $4.15 M  $110.50 M 
20/09/2018  $1.99047  $4.17 M  $110.41 M 
21/09/2018  $2.10121  $4.44 M  $116.56 M 
22/09/2018  $2.09349  $5.42 M  $116.13 M 
23/09/2018  $2.16978  $4.90 M  $120.37 M 
24/09/2018  $2.14239  $6.17 M  $118.85 M 
25/09/2018  $2.08303  $5.96 M  $115.56 M 
26/09/2018  $2.07212  $5.88 M  $114.96 M 
27/09/2018  $2.03044  $5.72 M  $112.65 M 
28/09/2018  $2.11904  $5.98 M  $117.57 M 
29/09/2018  $2.11339  $5.97 M  $117.26 M 
30/09/2018  $2.04351  $5.77 M  $113.38 M 
01/10/2018  $2.17484  $7.26 M  $120.67 M 
02/10/2018  $2.17915  $7.82 M  $120.91 M 
03/10/2018  $2.12362  $7.44 M  $117.84 M 
04/10/2018  $2.1082  $6.13 M  $116.98 M 
05/10/2018  $2.1506  $5.32 M  $119.34 M 
06/10/2018  $2.17967  $4.96 M  $120.96 M 
07/10/2018  $2.10542  $6.28 M  $116.84 M 
08/10/2018  $2.06969  $7.24 M  $114.86 M 
09/10/2018  $2.1596  $7.69 M  $119.85 M 
10/10/2018  $2.13602  $7.78 M  $118.55 M 
11/10/2018  $2.11608  $7.58 M  $117.44 M 
12/10/2018  $1.98146  $7.10 M  $109.97 M 
13/10/2018  $2.018  $7.18 M  $112.00 M 
14/10/2018  $2.05709  $7.41 M  $114.18 M 
15/10/2018  $2.0892  $7.26 M  $115.96 M 
16/10/2018  $2.13091  $7.63 M  $118.28 M 
17/10/2018  $2.18714  $7.71 M  $121.40 M 
18/10/2018  $2.19097  $7.67 M  $121.62 M 
19/10/2018  $2.15678  $7.71 M  $119.73 M 
20/10/2018  $2.11116  $7.48 M  $117.20 M 
21/10/2018  $2.11279  $7.50 M  $117.29 M 
22/10/2018  $2.14684  $8.00 M  $119.18 M 
23/10/2018  $2.1277  $7.55 M  $118.12 M 
24/10/2018  $2.1018  $7.24 M  $116.69 M 
25/10/2018  $2.1147  $7.39 M  $117.41 M 
26/10/2018  $2.1517  $7.53 M  $119.46 M 
27/10/2018  $2.102  $7.53 M  $116.71 M 
28/10/2018  $2.1255  $7.42 M  $118.02 M 
29/10/2018  $2.09733  $7.31 M  $116.46 M 
30/10/2018  $2.03294  $7.23 M  $112.88 M 
31/10/2018  $2.0205  $7.25 M  $112.20 M 
01/11/2018  $1.98895  $7.08 M  $110.45 M 
02/11/2018  $1.98051  $7.07 M  $109.98 M 
03/11/2018  $1.94289  $6.87 M  $107.89 M 
04/11/2018  $1.96532  $6.96 M  $109.14 M 
05/11/2018  $1.99583  $6.16 M  $110.84 M 
06/11/2018  $2.02403  $7.07 M  $112.41 M 
07/11/2018  $2.05055  $7.17 M  $113.88 M 
08/11/2018  $1.97076  $6.96 M  $109.46 M 
09/11/2018  $2.00206  $6.88 M  $111.20 M 
10/11/2018  $2.00691  $7.11 M  $111.47 M 
11/11/2018  $2.00045  $7.02 M  $111.11 M 
12/11/2018  $2.01049  $7.03 M  $111.67 M 
12/11/2018  $1.98248  $7.01 M  $110.12 M 
13/11/2018  $1.99392932177  $7.09 M  $110.76 M 