Dash current price is $153.27 with a marketcap of $1.29 B. Its price is -4.03% down in last 24 hours.
Dash(DASH)- Price $153.27
-
1h %
-0.28%
-
24h %
-4.03%
-
7d %
-2.51%
- Market Cap $1.29 B
- Volume $168.15 M
- Available Supply 8.39 M DASH
- Rank 13
Loading Chart...
More Info About Coin
Markets
| # | Exchange | Pair | Price | Volume (24h) | Updated |
|---|---|---|---|---|---|
| 1 |  Zbcom | DASH/USDT | $135.96 | $84,213,024.15 | 57 day |
| 2 | Zbcom | DASH/BTC | $136.74 | $63,109,177.89 | 57 day |
| 3 |  Ooobtc | DASH/BTC | $153.01 | $9,976,225.67 | 3 minutes ago |
| 4 |  Bibox | DASH/USDT | $154.59 | $7,741,815.93 | 4 minutes ago |
| 5 |  Coinsuper | DASH/BTC | $153.24 | $6,858,868.62 | 3 minutes ago |
| 6 |  Yobit | DASH/BTC | $191.24 | $6,409,644.64 | 34 day |
| 7 |  Bithumb | DASH/KRW | $185.90 | $5,690,880.91 | 4 minutes ago |
| 8 | Coinsuper | DASH/ETH | $154.03 | $5,440,451.12 | 3 minutes ago |
| 9 |  Exrates | DASH/BTC | $152.55 | $5,211,040.87 | 3 minutes ago |
| 10 | Bibox | DASH/BTC | $153.81 | $4,489,465.82 | 4 minutes ago |
| 11 |  Hitbtc | DASH/BTC | $153.18 | $4,309,207.19 | 3 minutes ago |
| 12 | Hitbtc | DASH/USDT | $153.46 | $2,817,828.76 | 3 minutes ago |
| 13 |  Huobi | DASH/USDT | $153.65 | $2,387,292.67 | 3 minutes ago |
| 14 |  Binance | DASH/BTC | $153.08 | $2,244,715.88 | 4 minutes ago |
| 15 | Huobi | DASH/BTC | $153.38 | $2,081,420.06 | 3 minutes ago |
| 16 |  Okex | DASH/USDT | $153.28 | $2,038,074.03 | 3 minutes ago |
| 17 |  Sistemkoin | DASH/TRY | $152.20 | $1,561,360.99 | 3 minutes ago |
| 18 |  Coinex | DASH/USDT | $153.44 | $1,103,994.94 | 3 minutes ago |
| 19 | Bibox | DASH/ETH | $154.43 | $1,014,302.98 | 4 minutes ago |
| 20 | Coinex | DASH/BTC | $153.03 | $996,010.58 | 3 minutes ago |
| 21 | Coinex | DASH/BCH | $153.60 | $992,572.14 | 3 minutes ago |
| 22 |  B2bx | DASH/USDT | $153.98 | $938,111.19 | 4 minutes ago |
| 23 |  Abcc | DASH/ETH | $154.37 | $728,669.65 | 4 minutes ago |
| 24 |  Lbank | DASH/BTC | $153.38 | $727,372.41 | 3 minutes ago |
| 25 | Hitbtc | DASH/ETH | $154.46 | $714,782.69 | 3 minutes ago |
| 26 | Sistemkoin | DASH/BTC | $153.67 | $701,356.09 | 3 minutes ago |
| 27 | Abcc | DASH/USDT | $153.28 | $628,545.06 | 4 minutes ago |
| 28 |  Bitfinex | DASH/USD | $156.29 | $624,857.53 | 4 minutes ago |
| 29 |  Bittrex | DASH/BTC | $153.28 | $605,814.96 | 4 minutes ago |
| 30 | Abcc | DASH/BTC | $153.34 | $604,063.56 | 4 minutes ago |
| 31 | B2bx | DSH/USDT | $191.65 | $583,192.41 | 63 day |
| 32 |  Livecoin | DASH/BTC | $153.09 | $555,146.02 | 3 minutes ago |
| 33 |  Kraken | DASH/BTC | $153.15 | $538,833.28 | 3 minutes ago |
| 34 | Okex | DASH/BTC | $153.17 | $443,417.31 | 3 minutes ago |
| 35 | B2bx | DASH/BTC | $152.64 | $422,917.50 | 4 minutes ago |
| 36 |  Bitsane | DASH/BTC | $154.32 | $262,899.27 | 4 minutes ago |
| 37 |  Xbtce | DASH/USD | $190.84 | $233,674.85 | 34 day |
| 38 |  Bitinka | DASH/USD | $164.00 | $218,705.31 | 4 minutes ago |
| 39 | Xbtce | DASH/BTC | $190.90 | $216,866.30 | 34 day |
| 40 | Kraken | DASH/EUR | $151.02 | $216,848.47 | 3 minutes ago |
| 41 |  Poloniex | DASH/BTC | $153.46 | $202,574.55 | 3 minutes ago |
| 42 | Huobi | DASH/HT | $153.91 | $191,826.22 | 3 minutes ago |
| 43 | Bittrex | DASH/USDT | $153.65 | $186,477.11 | 4 minutes ago |
| 44 | Bitsane | DASH/EUR | $151.39 | $184,904.44 | 4 minutes ago |
| 45 |  Instantbitex | DASH/BTC | $153.04 | $176,846.73 | 3 minutes ago |
| 46 | Bitfinex | DASH/BTC | $152.73 | $160,726.59 | 4 minutes ago |
| 47 | Bitinka | DASH/BTC | $155.18 | $159,959.51 | 4 minutes ago |
| 48 | B2bx | DSH/BTC | $181.63 | $151,295.92 | 63 day |
| 49 | Exrates | DASH/USD | $156.91 | $143,792.36 | 3 minutes ago |
| 50 | Kraken | DASH/USD | $150.92 | $127,347.56 | 3 minutes ago |
| 51 |  Exmo | DASH/BTC | $153.53 | $120,909.63 | 3 minutes ago |
| 52 | Binance | DASH/ETH | $154.50 | $97,765.62 | 4 minutes ago |
| 53 | Poloniex | DASH/USDT | $153.84 | $95,317.96 | 3 minutes ago |
| 54 | Bitinka | DASH/EUR | $165.52 | $91,400.65 | 4 minutes ago |
| 55 | Exmo | DASH/USD | $157.60 | $87,396.24 | 3 minutes ago |
| 56 |  Mercatox | DASH/BTC | $155.36 | $85,633.45 | 3 minutes ago |
| 57 |  C2cx | DASH/USDT | $154.14 | $76,946.17 | 4 minutes ago |
| 58 |  Fexpro | DASH/BTC | $200.08 | $69,100.30 | 20 day |
| 59 |  Liqui | DASH/USDT | $155.79 | $66,395.36 | 3 minutes ago |
| 60 | Liqui | DASH/ETH | $155.11 | $62,453.78 | 3 minutes ago |
| 61 | Liqui | DASH/BTC | $154.22 | $60,254.68 | 3 minutes ago |
| 62 |  Upbit | DASH/KRW | $183.82 | $57,567.47 | 16 day |
| 63 |  Gateio | DASH/USDT | $154.09 | $38,465.92 | 3 minutes ago |
| 64 |  Hbus | DASH/USDT | $152.97 | $35,698.42 | 3 minutes ago |
| 65 | Livecoin | DASH/USD | $151.15 | $32,309.20 | 3 minutes ago |
| 66 | Poloniex | DASH/XMR | $152.83 | $30,689.79 | 3 minutes ago |
| 67 | Sistemkoin | DASH/ETH | $152.82 | $29,320.80 | 3 minutes ago |
| 68 | Exmo | DASH/RUB | $158.34 | $26,234.61 | 3 minutes ago |
| 69 | Hbus | DASH/ETH | $154.12 | $25,960.09 | 3 minutes ago |
| 70 |  Bitebtc | DASH/USD | $160.31 | $25,825.96 | 4 minutes ago |
| 71 | Bittrex | DASH/ETH | $154.68 | $24,662.99 | 4 minutes ago |
| 72 | Bitinka | DASH/ETH | $156.86 | $23,102.08 | 4 minutes ago |
| 73 | Upbit | DASH/BTC | $182.44 | $22,567.09 | 16 day |
| 74 |  Coindeal | DASH/BTC | $154.27 | $22,406.54 | 3 minutes ago |
| 75 | Bitsane | DASH/ETH | $155.50 | $18,665.82 | 4 minutes ago |
| 76 | Sistemkoin | DASH/USDT | $150.22 | $18,421.61 | 3 minutes ago |
| 77 | Okex | DASH/ETH | $154.22 | $18,351.79 | 3 minutes ago |
| 78 |  Ovis | DSH/TRY | $151.57 | $17,156.16 | 3 minutes ago |
| 79 |  Liquid | DASH/BTC | $155.63 | $13,925.04 | 3 minutes ago |
| 80 |  Cryptobridge | DASH/BTC | $151.93 | $13,650.41 | 3 minutes ago |
| 81 |  Coinroom | DASH/GBP | $157.21 | $13,024.45 | 3 minutes ago |
| 82 |  Coinbe | DASH/BTC | $153.52 | $12,036.38 | 4 minutes ago |
| 83 |  Cexio | DASH/USD | $158.21 | $11,198.93 | 4 minutes ago |
| 84 | Upbit | DASH/USDT | $184.05 | $10,381.36 | 16 day |
| 85 |  Wex | DSH/USD | $243.00 | $10,353.23 | 30 day |
| 86 |  Bxthailand | DASH/THB | $153.11 | $9,295.79 | 4 minutes ago |
| 87 | Coinroom | DASH/USD | $150.46 | $8,591.33 | 3 minutes ago |
| 88 |  Koineks | DASH/TRY | $152.51 | $7,898.39 | 3 minutes ago |
| 89 |  Bitbns | DASH/INR | $163.37 | $7,471.58 | 4 minutes ago |
| 90 | Coinroom | DASH/PLN | $143.64 | $6,568.07 | 3 minutes ago |
| 91 |  Stex | DASH/USDT | $162.02 | $6,281.34 | 3 minutes ago |
| 92 |  Stocksexchange | DASH/USDT | $162.02 | $6,281.34 | 3 minutes ago |
| 93 |  Bitbay | DASH/PLN | $152.65 | $5,482.51 | 4 minutes ago |
| 94 |  Kucoin | DASH/BTC | $153.10 | $5,433.99 | 3 minutes ago |
| 95 |  Litebit | DASH/EUR | $151.51 | $5,415.16 | 3 minutes ago |
| 96 | C2cx | DASH/BTC | $153.18 | $5,399.40 | 4 minutes ago |
| 97 | Upbit | DASH/ETH | $182.91 | $5,087.76 | 16 day |
| 98 | Wex | DSH/ETH | $181.75 | $4,194.84 | 30 day |
| 99 | Coinroom | DASH/EUR | $159.92 | $4,125.36 | 3 minutes ago |
| 100 | Wex | DSH/LTC | $174.96 | $3,512.93 | 30 day |
| 101 |  Indodax | DRK/IDR | $153.95 | $3,317.57 | 3 minutes ago |
| 102 | Cexio | DASH/BTC | $154.17 | $2,962.69 | 4 minutes ago |
| 103 | Hbus | DASH/BTC | $153.10 | $2,897.41 | 3 minutes ago |
| 104 |  Cryptopia | DASH/BTC | $153.83 | $2,784.63 | 3 minutes ago |
| 105 |  Coinsquare | DASH/BTC | $153.38 | $2,618.62 | 3 minutes ago |
| 106 | Cexio | DASH/EUR | $153.85 | $2,553.36 | 4 minutes ago |
| 107 | Yobit | DASH/USD | $201.58 | $2,504.28 | 34 day |
| 108 | Wex | DSH/BTC | $189.39 | $1,999.85 | 30 day |
| 109 |  Coss | DASH/USD | $153.25 | $1,933.20 | 3 minutes ago |
| 110 | Indodax | DRK/BTC | $153.38 | $1,685.04 | 3 minutes ago |
| 111 |  Kuna | DASH/UAH | $151.20 | $1,478.24 | 3 minutes ago |
| 112 | Wex | DSH/EUR | $248.70 | $1,471.99 | 30 day |
| 113 |  Braziliex | DASH/BRL | $158.26 | $1,452.72 | 4 minutes ago |
| 114 |  Wavesdex | DASH/WAVES | $196.24 | $1,424.03 | 20 day |
| 115 | Wex | DSH/RUR | $228.60 | $1,170.76 | 30 day |
| 116 | Wavesdex | DASH/BTC | $188.92 | $939.85 | 20 day |
| 117 |  Localtrade | DASH/USD | $165.19 | $845.95 | 3 minutes ago |
| 118 | Kucoin | DASH/ETH | $152.67 | $721.64 | 3 minutes ago |
| 119 | Wex | DSH/ZEC | $65.51 | $719.94 | 30 day |
| 120 |  Altcointrader | DASH/ZAR | $169.74 | $573.73 | 4 minutes ago |
| 121 | Coss | DASH/BTC | $154.90 | $558.81 | 3 minutes ago |
| 122 | Coss | DASH/COSS | $170.09 | $541.41 | 3 minutes ago |
| 123 |  Crex24 | DASH/BTC | $152.64 | $535.08 | 3 minutes ago |
| 124 |  Cpatex | DASH/BTC | $154.92 | $470.71 | 4 minutes ago |
| 125 |  Wazirx | DASH/BTC | $189.71 | $462.33 | 22 day |
| 126 | Cryptopia | DASH/USDT | $154.55 | $398.76 | 3 minutes ago |
| 127 | Gateio | DASH/BTC | $153.29 | $358.42 | 3 minutes ago |
| 128 | Stocksexchange | DASH/BTC | $159.41 | $306.41 | 3 minutes ago |
| 129 | Stex | DASH/BTC | $159.41 | $306.41 | 3 minutes ago |
| 130 |  Bittylicious | DASH/GBP | $123.75 | $295.56 | 4 minutes ago |
| 131 |  Bleutrade | DASH/BTC | $153.52 | $241.19 | 4 minutes ago |
| 132 |  Btctradeua | DASH/UAH | $149.38 | $223.55 | 4 minutes ago |
| 133 | Cryptopia | DASH/DOGE | $151.81 | $148.40 | 3 minutes ago |
| 134 | Bitbay | DASH/EUR | $153.32 | $119.99 | 4 minutes ago |
| 135 | Cryptopia | DASH/LTC | $154.26 | $98.29 | 3 minutes ago |
| 136 |  Iquant | DASH/BTC | $185.87 | $92.93 | 3 minutes ago |
| 137 |  Tradeogre | DASH/BTC | $178.77 | $85.76 | 2 day |
| 138 |  Bitz | DASH/BTC | $157.97 | $80.56 | 4 minutes ago |
| 139 | Xbtce | DASH/CNH | $188.19 | $71.51 | 35 day |
| 140 |  Coinexchange | DASH/BTC | $164.58 | $56.55 | 3 minutes ago |
| 141 | Bitbay | DASH/BTC | $153.71 | $38.12 | 4 minutes ago |
| 142 |  Openledger | DASH/BTS | $161.75 | $28.33 | 3 minutes ago |
| 143 |  Graviex | DASH/BTC | $137.22 | $26.04 | 3 minutes ago |
| 144 | Openledger | DASH/BITUSD | $167.25 | $11.28 | 3 minutes ago |
| 145 |  Southxchange | DASH/BTC | $154.40 | $10.54 | 3 minutes ago |
| 146 |  Tidex | DASH/ETH | $155.36 | $9.79 | 3 minutes ago |
| 147 |  Ccex | DASH/BTC | $154.41 | $5.51 | 4 minutes ago |
| 148 |  Negociecoins | DASH/BRL | $161.22 | $2.10 | 3 minutes ago |
| 149 | Hitbtc | DASH/EOS | $155.04 | $1.55 | 3 minutes ago |
| 150 |  Tradesatoshi | DASH/DOGE | $146.89 | $0.115700 | 2 day |
| 151 | Coinexchange | DASH/ETH | $147.56 | $0.112400 | 3 minutes ago |
| 152 | Bitbay | DASH/USD | $236.00 | $0.108700 | 4 minutes ago |
| 153 | Bleutrade | DASH/DOGE | $162.61 | $0.090600 | 4 minutes ago |
| 154 | Southxchange | DASH/BCH | $156.92 | $0.090300 | 3 minutes ago |
| 155 |  Bitflip | DASH/USD | $243.99 | $0.000000 | 4 minutes ago |
| 156 |  Cryptomate | DASH/GBP | $164.01 | $0.000000 | 3 minutes ago |
| 157 | Bitebtc | DASH/BTC | $189.91 | $0.000000 | 29 day |
| 158 | Bittylicious | DASH/EUR | $195.19 | $0.000000 | 4 minutes ago |
| 159 |  Acx | DASH/BTC | $6.46 | $0.000000 | 4 minutes ago |
| 160 | Braziliex | DASH/BTC | $129.49 | $0.000000 | 4 minutes ago |
| 161 | Bitflip | DASH/UAH | $8.99 | $0.000000 | 4 minutes ago |
| 162 | Bitflip | DASH/RUB | $152.25 | $0.000000 | 4 minutes ago |
| 163 | Ccex | DASH/LTC | $178.25 | $0.000000 | 4 minutes ago |
| 164 | Ccex | DASH/USD | $183.00 | $0.000000 | 4 minutes ago |
| 165 | Bitflip | DASH/EUR | $229.19 | $0.000000 | 4 minutes ago |
| 166 | Bitflip | DASH/BTC | $216.79 | $0.000000 | 4 minutes ago |
| 167 |  Coinhub | DASH/USD | $204.59 | $0.000000 | 3 minutes ago |
| 168 |  Coinrail | DASH/KRW | $125.07 | $0.000000 | 6 hours ago |
| 169 |  Cryptox | DASH/BTC | $234.25 | $0.000000 | 20 day |
| 170 | Tidex | DASH/WAVES | $175.33 | $0.000000 | 3 minutes ago |
| 171 |  Qryptos | DASH/BTC | $294.42 | $0.000000 | 21 day |
| 172 | Openledger | DASH/BTC | $154.40 | $0.000000 | 3 minutes ago |
| 173 | Southxchange | DASH/USD | $164.14 | $0.000000 | 3 minutes ago |
| 174 |  Octaex | DASH/BTC | $580.61 | $0.000000 | 23 day |
| 175 | Liquid | DASH/USD | $132.00 | $0.000000 | 3 minutes ago |
| 176 | Kucoin | DASH/USDT | $195.31 | $0.000000 | 24 day |
| 177 | Tidex | DASH/USDT | $145.49 | $0.000000 | 3 minutes ago |
| 178 | Tidex | DASH/BTC | $156.12 | $0.000000 | 3 minutes ago |
| 179 |  Bisq | DASH/BTC | $166.44 | $0.000000 | 4 minutes ago |
| 180 |  Tradebytrade | DASH/BTC | $114.12 | $0.000000 | 2 day |
| 181 | Tradebytrade | DASH/USDT | $159.87 | $0.000000 | 2 day |
| 182 | Tradesatoshi | DASH/LTC | $174.76 | $0.000000 | 2 day |
| 183 | Tradesatoshi | DASH/USDT | $172.60 | $0.000000 | 2 day |
| 184 | Tradesatoshi | DASH/BTC | $131.46 | $0.000000 | 2 day |
| 185 | Qryptos | DASH/USD | $129.01 | $0.000000 | 21 day |
| 186 |  Tuxexchange | DASH/BTC | $184.03 | $0.000000 | 8 day |
| 187 | Bitebtc | DASH/ETH | $148.13 | $0.000000 | 29 day |
| 187 |  Quoine | DASH/USD | $132.00 | $0.000000 | 3 minutes ago |
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 18/10/2017 | $291.665 | $35.92 M | $2.23 B |
| 19/10/2017 | $292.769 | $31.71 M | $2.23 B |
| 20/10/2017 | $291.363 | $44.01 M | $2.22 B |
| 21/10/2017 | $280.138 | $47.51 M | $2.14 B |
| 22/10/2017 | $273.201 | $46.89 M | $2.09 B |
| 23/10/2017 | $278.555 | $44.28 M | $2.13 B |
| 24/10/2017 | $295.543 | $67.43 M | $2.26 B |
| 25/10/2017 | $289.933 | $44.77 M | $2.22 B |
| 26/10/2017 | $282.889 | $49.89 M | $2.16 B |
| 27/10/2017 | $280.466 | $38.64 M | $2.14 B |
| 28/10/2017 | $281.451 | $38.07 M | $2.15 B |
| 29/10/2017 | $283.777 | $81.59 M | $2.17 B |
| 30/10/2017 | $285.159 | $42.08 M | $2.18 B |
| 31/10/2017 | $280.7 | $45.76 M | $2.15 B |
| 01/11/2017 | $271.991 | $52.24 M | $2.08 B |
| 02/11/2017 | $261.678 | $69.26 M | $2.00 B |
| 03/11/2017 | $272.603 | $61.70 M | $2.09 B |
| 04/11/2017 | $273.966 | $54.71 M | $2.10 B |
| 05/11/2017 | $271.719 | $39.93 M | $2.08 B |
| 06/11/2017 | $276.725 | $56.01 M | $2.12 B |
| 07/11/2017 | $290.754 | $96.65 M | $2.23 B |
| 08/11/2017 | $307.751 | $82.75 M | $2.36 B |
| 09/11/2017 | $334.471 | $126.94 M | $2.57 B |
| 10/11/2017 | $319.46 | $106.40 M | $2.45 B |
| 11/11/2017 | $342.77 | $92.41 M | $2.63 B |
| 12/11/2017 | $422.036 | $272.06 M | $3.24 B |
| 13/11/2017 | $425.023 | $429.38 M | $3.27 B |
| 14/11/2017 | $426.839 | $150.84 M | $3.28 B |
| 15/11/2017 | $423.626 | $99.08 M | $3.26 B |
| 16/11/2017 | $417.575 | $93.38 M | $3.21 B |
| 17/11/2017 | $421.881 | $97.44 M | $3.25 B |
| 18/11/2017 | $454.272 | $145.19 M | $3.50 B |
| 19/11/2017 | $438.502 | $85.72 M | $3.38 B |
| 20/11/2017 | $443.454 | $71.20 M | $3.41 B |
| 21/11/2017 | $505.046 | $272.99 M | $3.89 B |
| 22/11/2017 | $563.803 | $343.87 M | $4.34 B |
| 23/11/2017 | $569.504 | $204.25 M | $4.39 B |
| 24/11/2017 | $564.286 | $137.17 M | $4.35 B |
| 25/11/2017 | $628.54 | $223.89 M | $4.85 B |
| 26/11/2017 | $625.536 | $151.63 M | $4.82 B |
| 27/11/2017 | $628.579 | $144.35 M | $4.85 B |
| 28/11/2017 | $621.958 | $143.34 M | $4.80 B |
| 29/11/2017 | $716.293 | $362.41 M | $5.53 B |
| 30/11/2017 | $753.216 | $520.25 M | $5.81 B |
| 01/12/2017 | $791.489 | $308.94 M | $6.11 B |
| 02/12/2017 | $779.319 | $203.53 M | $6.02 B |
| 03/12/2017 | $787.806 | $179.02 M | $6.09 B |
| 04/12/2017 | $755.913 | $162.15 M | $5.85 B |
| 05/12/2017 | $770.955 | $197.19 M | $5.96 B |
| 06/12/2017 | $732.114 | $226.27 M | $5.66 B |
| 07/12/2017 | $684.464 | $260.42 M | $5.30 B |
| 08/12/2017 | $757.259 | $289.83 M | $5.86 B |
| 09/12/2017 | $729.745 | $222.75 M | $5.65 B |
| 10/12/2017 | $698.421 | $185.23 M | $5.41 B |
| 11/12/2017 | $744.341 | $178.74 M | $5.77 B |
| 12/12/2017 | $890.439 | $339.40 M | $6.90 B |
| 13/12/2017 | $873.034 | $299.15 M | $6.77 B |
| 14/12/2017 | $892.014 | $246.73 M | $6.92 B |
| 15/12/2017 | $902.767 | $205.48 M | $7.00 B |
| 16/12/2017 | $911.995 | $169.33 M | $7.07 B |
| 17/12/2017 | $1112.02 | $452.68 M | $8.63 B |
| 18/12/2017 | $1111.13 | $252.20 M | $8.62 B |
| 19/12/2017 | $1199.19 | $328.31 M | $9.31 B |
| 20/12/2017 | $1606.53 | $789.33 M | $12.47 B |
| 21/12/2017 | $1379.31 | $490.43 M | $10.71 B |
| 22/12/2017 | $1263.55 | $528.74 M | $9.82 B |
| 23/12/2017 | $1308.14 | $361.19 M | $10.17 B |
| 24/12/2017 | $1130.67 | $225.74 M | $8.79 B |
| 25/12/2017 | $1193.01 | $202.56 M | $9.28 B |
| 26/12/2017 | $1206.94 | $221.74 M | $9.39 B |
| 27/12/2017 | $1185.78 | $223.04 M | $9.22 B |
| 28/12/2017 | $1076.08 | $170.86 M | $8.37 B |
| 29/12/2017 | $1145.47 | $197.77 M | $8.91 B |
| 30/12/2017 | $1002.43 | $185.70 M | $7.80 B |
| 31/12/2017 | $1076.92 | $160.55 M | $8.39 B |
| 01/01/2018 | $1046.8 | $135.63 M | $8.15 B |
| 02/01/2018 | $1163 | $209.18 M | $9.06 B |
| 03/01/2018 | $1162.85 | $207.52 M | $9.07 B |
| 04/01/2018 | $1245.83 | $255.58 M | $9.72 B |
| 05/01/2018 | $1177 | $250.99 M | $9.18 B |
| 06/01/2018 | $1250.7 | $231.36 M | $9.76 B |
| 07/01/2018 | $1290.83 | $237.83 M | $10.07 B |
| 08/01/2018 | $1100.13 | $205.29 M | $8.59 B |
| 09/01/2018 | $1124.18 | $211.29 M | $8.78 B |
| 10/01/2018 | $1092.43 | $240.01 M | $8.53 B |
| 11/01/2018 | $1046.24 | $186.08 M | $8.17 B |
| 12/01/2018 | $1038.93 | $145.37 M | $8.12 B |
| 13/01/2018 | $1102.2 | $150.83 M | $8.61 B |
| 14/01/2018 | $1022.82 | $179.95 M | $8.00 B |
| 15/01/2018 | $992.656 | $178.89 M | $7.76 B |
| 16/01/2018 | $785.08 | $242.44 M | $6.14 B |
| 17/01/2018 | $696.783 | $200.35 M | $5.45 B |
| 18/01/2018 | $884.998 | $195.15 M | $6.93 B |
| 19/01/2018 | $839.33 | $134.24 M | $6.57 B |
| 20/01/2018 | $958.437 | $169.61 M | $7.50 B |
| 21/01/2018 | $813.265 | $109.11 M | $6.37 B |
| 22/01/2018 | $752.65 | $95.82 M | $5.90 B |
| 23/01/2018 | $795.107 | $114.73 M | $6.23 B |
| 24/01/2018 | $760.879 | $104.54 M | $5.96 B |
| 25/01/2018 | $806.517 | $130.35 M | $6.32 B |
| 26/01/2018 | $781.74 | $100.14 M | $6.13 B |
| 27/01/2018 | $783.174 | $115.29 M | $6.14 B |
| 28/01/2018 | $803.978 | $123.77 M | $6.31 B |
| 29/01/2018 | $772.089 | $103.46 M | $6.06 B |
| 30/01/2018 | $685.875 | $115.12 M | $5.38 B |
| 31/01/2018 | $688.197 | $100.70 M | $5.40 B |
| 01/02/2018 | $613.072 | $103.92 M | $4.81 B |
| 02/02/2018 | $566.281 | $144.88 M | $4.45 B |
| 03/02/2018 | $633.124 | $82.37 M | $4.98 B |
| 04/02/2018 | $579.076 | $81.82 M | $4.55 B |
| 05/02/2018 | $461.165 | $70.37 M | $3.63 B |
| 06/02/2018 | $488.919 | $109.82 M | $3.85 B |
| 07/02/2018 | $569.411 | $90.15 M | $4.48 B |
| 08/02/2018 | $586.191 | $87.30 M | $4.61 B |
| 09/02/2018 | $636.383 | $102.81 M | $5.01 B |
| 10/02/2018 | $615.515 | $111.53 M | $4.85 B |
| 11/02/2018 | $607.343 | $87.06 M | $4.78 B |
| 12/02/2018 | $616.59 | $77.61 M | $4.86 B |
| 13/02/2018 | $599.295 | $73.01 M | $4.72 B |
| 14/02/2018 | $660.091 | $134.18 M | $5.20 B |
| 15/02/2018 | $701.384 | $116.29 M | $5.53 B |
| 16/02/2018 | $689.067 | $101.20 M | $5.44 B |
| 17/02/2018 | $734.453 | $114.79 M | $5.79 B |
| 18/02/2018 | $707.625 | $101.02 M | $5.58 B |
| 19/02/2018 | $729.768 | $88.97 M | $5.76 B |
| 20/02/2018 | $726.759 | $106.32 M | $5.74 B |
| 21/02/2018 | $681.642 | $153.65 M | $5.38 B |
| 22/02/2018 | $613.286 | $98.07 M | $4.84 B |
| 23/02/2018 | $622.374 | $90.90 M | $4.92 B |
| 24/02/2018 | $584.783 | $82.20 M | $4.62 B |
| 25/02/2018 | $589.123 | $73.04 M | $4.66 B |
| 26/02/2018 | $621.954 | $74.29 M | $4.92 B |
| 27/02/2018 | $620.756 | $92.92 M | $4.91 B |
| 28/02/2018 | $600.548 | $95.80 M | $4.75 B |
| 01/03/2018 | $620.125 | $105.65 M | $4.91 B |
| 02/03/2018 | $604.557 | $100.56 M | $4.79 B |
| 03/03/2018 | $608.508 | $114.41 M | $4.82 B |
| 04/03/2018 | $617.667 | $117.68 M | $4.90 B |
| 05/03/2018 | $613.637 | $116.28 M | $4.87 B |
| 06/03/2018 | $573.22 | $119.81 M | $4.55 B |
| 07/03/2018 | $512.08 | $110.16 M | $4.06 B |
| 08/03/2018 | $491.415 | $103.94 M | $3.90 B |
| 09/03/2018 | $475.187 | $107.48 M | $3.77 B |
| 10/03/2018 | $482.669 | $94.14 M | $3.83 B |
| 11/03/2018 | $548.405 | $100.52 M | $4.35 B |
| 12/03/2018 | $490.978 | $85.87 M | $3.90 B |
| 13/03/2018 | $484.882 | $83.93 M | $3.85 B |
| 14/03/2018 | $426.281 | $92.15 M | $3.39 B |
| 15/03/2018 | $416.968 | $97.61 M | $3.31 B |
| 16/03/2018 | $427.568 | $94.72 M | $3.40 B |
| 17/03/2018 | $392.381 | $100.54 M | $3.12 B |
| 18/03/2018 | $371.898 | $111.95 M | $2.96 B |
| 19/03/2018 | $394.972 | $112.38 M | $3.14 B |
| 20/03/2018 | $437.51 | $108.76 M | $3.48 B |
| 21/03/2018 | $430.991 | $117.89 M | $3.43 B |
| 22/03/2018 | $404.326 | $96.50 M | $3.22 B |
| 23/03/2018 | $420.68 | $99.87 M | $3.35 B |
| 24/03/2018 | $435.761 | $116.71 M | $3.47 B |
| 25/03/2018 | $419.36 | $103.63 M | $3.34 B |
| 26/03/2018 | $374.035 | $103.23 M | $2.98 B |
| 27/03/2018 | $366.498 | $93.43 M | $2.92 B |
| 28/03/2018 | $351.492 | $105.67 M | $2.80 B |
| 29/03/2018 | $323.068 | $94.45 M | $2.58 B |
| 30/03/2018 | $311.531 | $94.25 M | $2.48 B |
| 31/03/2018 | $308.564 | $72.26 M | $2.46 B |
| 01/04/2018 | $309.749 | $79.13 M | $2.47 B |
| 02/04/2018 | $304.533 | $79.93 M | $2.43 B |
| 03/04/2018 | $338.174 | $88.16 M | $2.70 B |
| 04/04/2018 | $305.114 | $77.73 M | $2.44 B |
| 05/04/2018 | $299.572 | $61.46 M | $2.39 B |
| 06/04/2018 | $285.887 | $60.37 M | $2.29 B |
| 07/04/2018 | $305.114 | $61.90 M | $2.44 B |
| 08/04/2018 | $307.17 | $64.33 M | $2.46 B |
| 09/04/2018 | $294.461 | $67.13 M | $2.36 B |
| 10/04/2018 | $298 | $71.74 M | $2.38 B |
| 11/04/2018 | $302.405 | $65.95 M | $2.42 B |
| 12/04/2018 | $340.634 | $88.56 M | $2.73 B |
| 13/04/2018 | $361.127 | $94.79 M | $2.89 B |
| 14/04/2018 | $358.901 | $78.65 M | $2.87 B |
| 15/04/2018 | $380.127 | $88.81 M | $3.05 B |
| 16/04/2018 | $359.473 | $80.50 M | $2.88 B |
| 17/04/2018 | $366.549 | $75.23 M | $2.94 B |
| 18/04/2018 | $412.063 | $108.16 M | $3.30 B |
| 19/04/2018 | $427.421 | $105.86 M | $3.43 B |
| 20/04/2018 | $448.444 | $105.62 M | $3.60 B |
| 21/04/2018 | $437.426 | $100.53 M | $3.51 B |
| 22/04/2018 | $468.248 | $93.20 M | $3.76 B |
| 23/04/2018 | $503.024 | $154.24 M | $4.04 B |
| 24/04/2018 | $532.703 | $133.39 M | $4.28 B |
| 25/04/2018 | $486.65 | $130.66 M | $3.91 B |
| 26/04/2018 | $490.709 | $132.99 M | $3.94 B |
| 27/04/2018 | $474.252 | $109.09 M | $3.81 B |
| 28/04/2018 | $498.467 | $101.93 M | $4.01 B |
| 29/04/2018 | $489.096 | $97.74 M | $3.93 B |
| 30/04/2018 | $478.64 | $123.56 M | $3.85 B |
| 01/05/2018 | $469.861 | $100.43 M | $3.78 B |
| 02/05/2018 | $474.104 | $108.96 M | $3.81 B |
| 03/05/2018 | $499.047 | $125.30 M | $4.01 B |
| 04/05/2018 | $484.482 | $147.21 M | $3.90 B |
| 05/05/2018 | $500.697 | $113.92 M | $4.03 B |
| 06/05/2018 | $485.99 | $100.06 M | $3.92 B |
| 07/05/2018 | $465.097 | $102.51 M | $3.75 B |
| 08/05/2018 | $441.288 | $99.90 M | $3.56 B |
| 09/05/2018 | $442.422 | $104.84 M | $3.57 B |
| 10/05/2018 | $432.196 | $97.91 M | $3.49 B |
| 11/05/2018 | $390.331 | $111.28 M | $3.15 B |
| 12/05/2018 | $401.949 | $79.41 M | $3.24 B |
| 13/05/2018 | $419.827 | $99.14 M | $3.39 B |
| 14/05/2018 | $443.642 | $155.54 M | $3.58 B |
| 15/05/2018 | $426.05 | $163.04 M | $3.44 B |
| 16/05/2018 | $410.779 | $179.13 M | $3.32 B |
| 17/05/2018 | $396.949 | $197.97 M | $3.21 B |
| 18/05/2018 | $394.659 | $137.12 M | $3.19 B |
| 19/05/2018 | $390.182 | $97.58 M | $3.15 B |
| 20/05/2018 | $404.204 | $98.17 M | $3.27 B |
| 21/05/2018 | $388.248 | $86.44 M | $3.14 B |
| 22/05/2018 | $368.542 | $80.69 M | $2.98 B |
| 23/05/2018 | $335.657 | $78.70 M | $2.71 B |
| 24/05/2018 | $342.301 | $92.88 M | $2.77 B |
| 25/05/2018 | $338.455 | $84.50 M | $2.74 B |
| 26/05/2018 | $335.944 | $84.96 M | $2.72 B |
| 27/05/2018 | $315.792 | $89.06 M | $2.56 B |
| 28/05/2018 | $294.941 | $84.17 M | $2.39 B |
| 29/05/2018 | $317.906 | $101.39 M | $2.57 B |
| 30/05/2018 | $299.842 | $74.14 M | $2.43 B |
| 31/05/2018 | $309.668 | $83.41 M | $2.51 B |
| 01/06/2018 | $305.016 | $80.28 M | $2.47 B |
| 02/06/2018 | $324.767 | $82.07 M | $2.63 B |
| 03/06/2018 | $331.493 | $76.53 M | $2.69 B |
| 04/06/2018 | $318.548 | $78.33 M | $2.59 B |
| 05/06/2018 | $317.243 | $80.70 M | $2.58 B |
| 06/06/2018 | $312.942 | $73.32 M | $2.54 B |
| 07/06/2018 | $313.38 | $74.41 M | $2.54 B |
| 08/06/2018 | $312.283 | $69.80 M | $2.54 B |
| 09/06/2018 | $301.398 | $76.85 M | $2.45 B |
| 10/06/2018 | $274.13 | $71.94 M | $2.23 B |
| 11/06/2018 | $262.343 | $63.75 M | $2.13 B |
| 12/06/2018 | $262.916 | $68.41 M | $2.14 B |
| 13/06/2018 | $245.187 | $110.44 M | $1.99 B |
| 14/06/2018 | $268.075 | $121.07 M | $2.18 B |
| 15/06/2018 | $259.517 | $144.41 M | $2.11 B |
| 16/06/2018 | $267.921 | $127.55 M | $2.18 B |
| 17/06/2018 | $267.573 | $120.17 M | $2.18 B |
| 18/06/2018 | $265.314 | $140.39 M | $2.16 B |
| 19/06/2018 | $260.432 | $141.83 M | $2.12 B |
| 20/06/2018 | $265.501 | $102.57 M | $2.16 B |
| 21/06/2018 | $261.198 | $54.65 M | $2.13 B |
| 22/06/2018 | $234.634 | $56.59 M | $1.91 B |
| 23/06/2018 | $241.816 | $55.81 M | $1.97 B |
| 24/06/2018 | $240.45 | $95.86 M | $1.96 B |
| 25/06/2018 | $240.774 | $132.75 M | $1.96 B |
| 26/06/2018 | $231.176 | $191.38 M | $1.89 B |
| 27/06/2018 | $228.635 | $151.82 M | $1.87 B |
| 28/06/2018 | $221.662 | $145.14 M | $1.81 B |
| 29/06/2018 | $224.875 | $153.74 M | $1.84 B |
| 30/06/2018 | $235.747 | $117.69 M | $1.92 B |
| 01/07/2018 | $233.077 | $193.76 M | $1.90 B |
| 02/07/2018 | $249.972 | $163.41 M | $2.04 B |
| 03/07/2018 | $249.105 | $180.13 M | $2.04 B |
| 04/07/2018 | $246.922 | $229.39 M | $2.02 B |
| 05/07/2018 | $240.114 | $214.44 M | $1.96 B |
| 06/07/2018 | $238.565 | $200.33 M | $1.95 B |
| 07/07/2018 | $237.825 | $185.30 M | $1.95 B |
| 08/07/2018 | $246.994 | $156.90 M | $2.02 B |
| 09/07/2018 | $235.83 | $191.90 M | $1.93 B |
| 10/07/2018 | $224.108 | $168.61 M | $1.83 B |
| 11/07/2018 | $215.958 | $217.79 M | $1.77 B |
| 12/07/2018 | $210.46 | $243.96 M | $1.72 B |
| 13/07/2018 | $221.983 | $235.95 M | $1.82 B |
| 14/07/2018 | $224.898 | $137.68 M | $1.84 B |
| 15/07/2018 | $233.059 | $144.16 M | $1.91 B |
| 16/07/2018 | $245.053 | $158.53 M | $2.01 B |
| 17/07/2018 | $263.444 | $187.84 M | $2.16 B |
| 18/07/2018 | $263.584 | $257.51 M | $2.16 B |
| 19/07/2018 | $259.406 | $229.08 M | $2.13 B |
| 20/07/2018 | $250.676 | $182.88 M | $2.06 B |
| 21/07/2018 | $253.591 | $128.01 M | $2.08 B |
| 22/07/2018 | $252.251 | $167.03 M | $2.07 B |
| 23/07/2018 | $241.815 | $181.66 M | $1.99 B |
| 24/07/2018 | $250.653 | $99.29 M | $2.06 B |
| 25/07/2018 | $247.934 | $123.69 M | $2.04 B |
| 26/07/2018 | $244.437 | $137.27 M | $2.01 B |
| 27/07/2018 | $252.996 | $118.55 M | $2.08 B |
| 28/07/2018 | $239.399 | $99.82 M | $1.97 B |
| 29/07/2018 | $239.572 | $63.57 M | $1.97 B |
| 30/07/2018 | $234.343 | $321.05 M | $1.93 B |
| 31/07/2018 | $216.756 | $141.80 M | $1.78 B |
| 01/08/2018 | $215.571 | $91.34 M | $1.77 B |
| 02/08/2018 | $207.642 | $110.50 M | $1.71 B |
| 03/08/2018 | $212.462 | $156.03 M | $1.75 B |
| 04/08/2018 | $202.33 | $172.30 M | $1.67 B |
| 05/08/2018 | $205.993 | $164.35 M | $1.70 B |
| 06/08/2018 | $200.031 | $222.22 M | $1.65 B |
| 07/08/2018 | $187.754 | $170.43 M | $1.55 B |
| 08/08/2018 | $172.327 | $174.24 M | $1.42 B |
| 09/08/2018 | $185.387 | $129.25 M | $1.53 B |
| 10/08/2018 | $168.519 | $105.28 M | $1.39 B |
| 11/08/2018 | $169.91 | $118.08 M | $1.40 B |
| 12/08/2018 | $169.062 | $109.80 M | $1.40 B |
| 13/08/2018 | $145.358 | $128.06 M | $1.20 B |
| 14/08/2018 | $134.787 | $119.72 M | $1.11 B |
| 15/08/2018 | $156.775 | $128.10 M | $1.29 B |
| 16/08/2018 | $149.597 | $105.68 M | $1.24 B |
| 17/08/2018 | $163.712 | $199.45 M | $1.35 B |
| 18/08/2018 | $152.168 | $165.16 M | $1.26 B |
| 19/08/2018 | $153.668 | $233.86 M | $1.27 B |
| 20/08/2018 | $144.022 | $129.03 M | $1.19 B |
| 21/08/2018 | $141.654 | $146.11 M | $1.17 B |
| 22/08/2018 | $137.894 | $200.24 M | $1.14 B |
| 23/08/2018 | $140.682 | $177.26 M | $1.16 B |
| 24/08/2018 | $145.176 | $235.26 M | $1.20 B |
| 25/08/2018 | $143.702 | $278.01 M | $1.19 B |
| 26/08/2018 | $140.916 | $163.63 M | $1.17 B |
| 27/08/2018 | $174.338 | $331.74 M | $1.44 B |
| 28/08/2018 | $197.657 | $315.69 M | $1.64 B |
| 29/08/2018 | $187.752 | $176.43 M | $1.56 B |
| 30/08/2018 | $182.373 | $266.95 M | $1.51 B |
| 31/08/2018 | $191.505 | $344.43 M | $1.59 B |
| 01/09/2018 | $217.638 | $255.89 M | $1.80 B |
| 02/09/2018 | $209.656 | $219.32 M | $1.74 B |
| 03/09/2018 | $220.131 | $198.57 M | $1.83 B |
| 04/09/2018 | $215.653 | $160.39 M | $1.79 B |
| 05/09/2018 | $181.834 | $188.00 M | $1.51 B |
| 06/09/2018 | $175.83 | $198.14 M | $1.46 B |
| 07/09/2018 | $186.584 | $244.35 M | $1.55 B |
| 08/09/2018 | $187.371 | $271.91 M | $1.56 B |
| 09/09/2018 | $191.022 | $231.47 M | $1.59 B |
| 10/09/2018 | $199.544 | $204.80 M | $1.66 B |
| 11/09/2018 | $187.831 | $144.05 M | $1.56 B |
| 12/09/2018 | $185.301 | $227.41 M | $1.54 B |
| 13/09/2018 | $195.421 | $175.98 M | $1.63 B |
| 14/09/2018 | $191.347 | $215.98 M | $1.59 B |
| 15/09/2018 | $191.75 | $170.67 M | $1.60 B |
| 16/09/2018 | $192.839 | $293.53 M | $1.61 B |
| 17/09/2018 | $183.853 | $213.18 M | $1.53 B |
| 18/09/2018 | $190.503 | $260.59 M | $1.59 B |
| 19/09/2018 | $191.39 | $194.41 M | $1.59 B |
| 20/09/2018 | $200.979 | $209.31 M | $1.67 B |
| 21/09/2018 | $207.814 | $207.03 M | $1.73 B |
| 22/09/2018 | $205.395 | $169.90 M | $1.71 B |
| 23/09/2018 | $205.174 | $158.88 M | $1.71 B |
| 24/09/2018 | $195.81 | $166.11 M | $1.63 B |
| 25/09/2018 | $189.712 | $150.83 M | $1.58 B |
| 26/09/2018 | $184.504 | $178.67 M | $1.54 B |
| 27/09/2018 | $194.263 | $242.50 M | $1.62 B |
| 28/09/2018 | $187.542 | $226.61 M | $1.57 B |
| 29/09/2018 | $188.442 | $296.01 M | $1.57 B |
| 30/09/2018 | $187.762 | $281.81 M | $1.57 B |
| 01/10/2018 | $186.886 | $367.80 M | $1.56 B |
| 03/10/2018 | $182.005 | $222.02 M | $1.52 B |
| 04/10/2018 | $177.651 | $304.31 M | $1.49 B |
| 05/10/2018 | $180.664 | $309.76 M | $1.51 B |
| 06/10/2018 | $182.204 | $216.77 M | $1.52 B |
| 07/10/2018 | $180.415 | $280.08 M | $1.51 B |
| 08/10/2018 | $180.533 | $208.45 M | $1.51 B |
| 09/10/2018 | $182.696 | $150.79 M | $1.53 B |
| 10/10/2018 | $179.999 | $148.70 M | $1.51 B |
| 11/10/2018 | $177.799 | $252.08 M | $1.49 B |
| 12/10/2018 | $155.844 | $150.14 M | $1.31 B |
| 13/10/2018 | $158.024 | $190.40 M | $1.32 B |
| 14/10/2018 | $161.286 | $111.41 M | $1.35 B |
| 15/10/2018 | $156.573 | $147.17 M | $1.31 B |
| 16/10/2018 | $164.984 | $181.85 M | $1.38 B |
| 17/10/2018 | $162.891 | $198.35 M | $1.37 B |
| 18/10/2018 | $159.661 | $173.53 M | $1.34 B |
| 18/10/2018 | $155.838 | $177.91 M | $1.31 B |
| 19/10/2018 | $153.477948336 | $168.50 M | $1.29 B |