Dash current price is $60.05 with a marketcap of $510.82 M. Its price is 0.42% up in last 24 hours.
Dash(DASH)- Price $60.05
-
1h %
0.88%
-
24h %
0.42%
-
7d %
-10.61%
- Market Cap $510.82 M
- Volume $105.40 M
- Available Supply 8.51 M DASH
- Rank 16
Loading Chart...
More Info About Coin
Markets
| # | Exchange | Pair | Price | Volume (24h) | Updated |
|---|---|---|---|---|---|
| 1 |  Bithumb | DASH/KRW | $161.49 | $203,522,428.22 | 32 day |
| 2 |  Zbcom | DASH/USDT | $135.96 | $84,213,024.15 | 115 day |
| 3 | Zbcom | DASH/BTC | $136.74 | $63,109,177.89 | 115 day |
| 4 |  Bibox | DASH/USDT | $159.76 | $31,259,547.08 | 32 day |
| 5 |  Ooobtc | DASH/BTC | $161.84 | $13,030,854.84 | 36 day |
| 6 |  Lbank | DASH/BTC | $159.70 | $9,259,289.35 | 32 day |
| 7 |  Coinsuper | DASH/BTC | $160.02 | $7,212,997.57 | 32 day |
| 8 |  Yobit | DASH/BTC | $191.24 | $6,409,644.64 | 92 day |
| 9 |  Exrates | DASH/BTC | $160.21 | $5,185,422.88 | 34 day |
| 10 | Coinsuper | DASH/ETH | $161.19 | $3,813,661.60 | 32 day |
| 11 |  Abcc | DASH/USDT | $160.24 | $3,805,612.86 | 32 day |
| 12 | Bibox | DASH/BTC | $158.98 | $3,571,489.47 | 32 day |
| 13 |  Mbaex | DASH/USDT | $162.06 | $3,080,736.20 | 33 day |
| 14 |  Hitbtc | DASH/BTC | $159.68 | $3,068,149.40 | 32 day |
| 15 |  Huobi | DASH/USDT | $159.87 | $2,711,396.90 | 32 day |
| 16 |  P2pb2b | DASH/BTC | $163.54 | $2,511,545.50 | 36 day |
| 17 |  Digifinex | DASH/BTC | $161.82 | $2,466,078.03 | 34 day |
| 18 | Huobi | DASH/BTC | $159.65 | $2,435,877.00 | 32 day |
| 19 |  Bitz | DASH/BTC | $160.12 | $2,168,659.03 | 32 day |
| 20 |  Okex | DASH/USDT | $161.34 | $2,092,924.39 | 32 day |
| 21 | Bibox | DASH/ETH | $160.06 | $1,400,866.82 | 32 day |
| 22 |  Binance | DASH/BTC | $159.47 | $1,387,708.63 | 32 day |
| 23 | Hitbtc | DASH/ETH | $160.15 | $1,190,936.14 | 32 day |
| 24 |  B2bx | DASH/USDT | $160.24 | $1,163,096.48 | 32 day |
| 25 | P2pb2b | DASH/USD | $168.14 | $991,085.43 | 36 day |
| 26 |  Coinex | DASH/USDT | $160.82 | $941,260.66 | 32 day |
| 27 |  Sistemkoin | DASH/TRY | $163.23 | $859,477.15 | 35 day |
| 28 | Coinex | DASH/BTC | $160.28 | $759,990.81 | 32 day |
| 29 | Sistemkoin | DASH/BTC | $163.52 | $736,700.74 | 35 day |
| 30 |  Exmo | DASH/BTC | $160.44 | $686,474.19 | 34 day |
| 31 |  Bitinka | DASH/USD | $165.28 | $606,528.50 | 32 day |
| 32 | B2bx | DSH/USDT | $191.65 | $583,192.41 | 120 day |
| 33 | B2bx | DASH/BTC | $159.24 | $580,325.77 | 32 day |
| 34 | P2pb2b | DASH/ETH | $163.91 | $571,282.39 | 36 day |
| 35 | Okex | DASH/BTC | $160.57 | $479,468.76 | 32 day |
| 36 |  Bitfinex | DASH/USD | $162.31 | $441,576.63 | 32 day |
| 37 | Exmo | DASH/USD | $163.13 | $428,960.48 | 34 day |
| 38 | Coinex | DASH/BCH | $161.47 | $426,469.97 | 32 day |
| 39 | Hitbtc | DASH/USDT | $160.10 | $383,003.16 | 32 day |
| 40 |  Bitsane | DASH/EUR | $160.55 | $317,071.32 | 33 day |
| 41 | Bitfinex | DASH/BTC | $159.80 | $303,151.76 | 32 day |
| 42 |  Livecoin | DASH/BTC | $161.07 | $294,832.35 | 32 day |
| 43 | Bitsane | DASH/BTC | $163.26 | $290,835.52 | 33 day |
| 44 | Bitinka | DASH/BTC | $163.18 | $273,282.35 | 32 day |
| 45 | Bitinka | DASH/EUR | $166.07 | $263,860.53 | 32 day |
| 46 |  Bittrex | DASH/BTC | $161.86 | $242,816.58 | 36 day |
| 47 |  Xbtce | DASH/USD | $190.84 | $233,674.85 | 92 day |
| 48 |  Poloniex | DASH/BTC | $161.02 | $232,313.43 | 36 day |
| 49 | Poloniex | DASH/USDT | $161.33 | $224,152.87 | 36 day |
| 50 | Xbtce | DASH/BTC | $190.90 | $216,866.30 | 92 day |
| 51 |  Kraken | DASH/USD | $158.33 | $186,142.39 | 32 day |
| 52 |  C2cx | DASH/USDT | $162.13 | $183,494.54 | 36 day |
| 53 | B2bx | DSH/BTC | $181.63 | $151,295.92 | 120 day |
| 54 | Exrates | DASH/USD | $161.65 | $149,236.37 | 34 day |
| 55 | Exmo | DASH/RUB | $161.38 | $142,957.07 | 34 day |
| 56 |  Bitbay | DASH/USD | $163.74 | $117,729.86 | 32 day |
| 57 |  Dragonex | DASH/BTC | $160.49 | $101,574.01 | 34 day |
| 58 |  Liqui | DASH/BTC | $161.55 | $95,644.25 | 32 day |
| 59 | Liqui | DASH/USDT | $162.49 | $92,877.78 | 32 day |
| 60 |  Bitibu | DASH/USD | $154.48 | $92,700.45 | 32 day |
| 61 | Liqui | DASH/ETH | $160.91 | $92,405.07 | 32 day |
| 62 |  Cashierest | DASH/KRW | $165.80 | $91,979.65 | 36 day |
| 63 | Kraken | DASH/EUR | $158.76 | $90,430.30 | 32 day |
| 64 | Bitibu | DASH/BTC | $150.53 | $90,324.02 | 32 day |
| 65 |  Mercatox | DASH/BTC | $152.32 | $88,374.82 | 32 day |
| 66 | Bitinka | DASH/ETH | $158.07 | $87,522.39 | 32 day |
| 67 |  Instantbitex | DASH/BTC | $161.15 | $86,942.68 | 32 day |
| 68 | B2bx | DASH/B2BX | $149.97 | $76,395.94 | 32 day |
| 69 |  Fexpro | DASH/BTC | $200.08 | $69,100.30 | 78 day |
| 70 |  Gateio | DASH/USDT | $163.06 | $65,098.62 | 34 day |
| 71 | Binance | DASH/ETH | $160.13 | $64,697.51 | 32 day |
| 72 | Kraken | DASH/BTC | $159.83 | $64,344.64 | 32 day |
| 73 |  Coinroom | DASH/USD | $161.61 | $61,577.50 | 32 day |
| 74 | Coinroom | DASH/GBP | $163.13 | $60,334.14 | 32 day |
| 75 | Huobi | DASH/HT | $159.97 | $59,267.10 | 32 day |
| 76 |  Upbit | DASH/KRW | $183.82 | $57,567.47 | 74 day |
| 77 | Coinroom | DASH/EUR | $164.34 | $51,831.51 | 32 day |
| 78 | Bittrex | DASH/ETH | $161.91 | $44,214.00 | 36 day |
| 79 |  Coindeal | DASH/BTC | $161.54 | $42,351.78 | 32 day |
| 80 | Sistemkoin | DASH/ETH | $162.05 | $31,352.25 | 35 day |
| 81 | Coinroom | DASH/PLN | $161.08 | $30,659.57 | 32 day |
| 82 | Upbit | DASH/BTC | $182.44 | $22,567.09 | 74 day |
| 83 |  Bitebtc | DASH/USD | $162.51 | $20,311.24 | 32 day |
| 84 | Okex | DASH/ETH | $161.61 | $19,878.60 | 32 day |
| 85 |  Coinbe | DASH/BTC | $162.02 | $19,596.05 | 32 day |
| 86 | Sistemkoin | DASH/USDT | $160.10 | $17,870.70 | 35 day |
| 87 | Bitsane | DASH/ETH | $162.62 | $17,542.13 | 33 day |
| 88 |  Ovis | DSH/TRY | $160.38 | $16,294.64 | 36 day |
| 89 |  Hbus | DASH/USDT | $163.15 | $15,410.19 | 33 day |
| 90 | Hbus | DASH/ETH | $163.50 | $14,611.36 | 33 day |
| 91 | Bittrex | DASH/USDT | $162.24 | $14,420.62 | 36 day |
| 92 | C2cx | DASH/BTC | $162.31 | $14,092.69 | 36 day |
| 93 |  Cryptobridge | DASH/BTC | $167.04 | $13,302.20 | 33 day |
| 94 | Bitbay | DASH/PLN | $158.25 | $12,584.29 | 32 day |
| 95 | Abcc | DASH/BTC | $159.83 | $12,325.78 | 32 day |
| 96 | Upbit | DASH/USDT | $184.05 | $10,381.36 | 74 day |
| 97 |  Wex | DSH/USD | $243.00 | $10,353.23 | 88 day |
| 98 |  Cexio | DASH/EUR | $161.01 | $9,774.78 | 36 day |
| 99 | Mbaex | DASH/BTC | $128.44 | $8,360.67 | 33 day |
| 100 |  Coinsquare | DASH/BTC | $160.45 | $6,809.87 | 32 day |
| 101 |  Coss | DASH/COSS | $161.14 | $6,693.71 | 32 day |
| 102 |  Cryptopia | DASH/BTC | $162.37 | $6,559.01 | 34 day |
| 103 |  Bxthailand | DASH/THB | $160.08 | $6,079.81 | 36 day |
| 104 | Cexio | DASH/USD | $161.00 | $5,127.32 | 36 day |
| 105 | Upbit | DASH/ETH | $182.91 | $5,087.76 | 74 day |
| 106 |  Koineks | DASH/TRY | $160.09 | $4,323.85 | 32 day |
| 107 | Wex | DSH/ETH | $181.75 | $4,194.84 | 88 day |
| 108 | Wex | DSH/LTC | $174.96 | $3,512.93 | 88 day |
| 109 | Livecoin | DASH/USD | $163.90 | $3,387.83 | 32 day |
| 110 | Gateio | DASH/BTC | $160.03 | $3,145.61 | 34 day |
| 111 |  Kucoin | DASH/BTC | $159.50 | $3,018.02 | 32 day |
| 112 | Cexio | DASH/BTC | $161.37 | $2,798.31 | 36 day |
| 113 |  Indodax | DRK/IDR | $160.60 | $2,560.13 | 32 day |
| 114 | Poloniex | DASH/XMR | $159.33 | $2,531.90 | 36 day |
| 115 | Yobit | DASH/USD | $201.58 | $2,504.28 | 92 day |
| 116 | Wex | DSH/BTC | $189.39 | $1,999.85 | 88 day |
| 117 |  Southxchange | DASH/BTC | $165.10 | $1,905.00 | 33 day |
| 118 | Hbus | DASH/BTC | $163.35 | $1,829.92 | 33 day |
| 119 | Coss | DASH/USD | $163.35 | $1,820.27 | 32 day |
| 120 | Coss | DASH/TUSD | $165.85 | $1,773.67 | 32 day |
| 121 | Coss | DASH/BTC | $159.39 | $1,729.49 | 32 day |
| 122 |  Stocksexchange | DASH/BTC | $163.33 | $1,479.93 | 33 day |
| 123 |  Stex | DASH/BTC | $163.33 | $1,479.93 | 33 day |
| 124 |  Braziliex | DASH/BRL | $163.62 | $1,473.08 | 36 day |
| 125 | Wex | DSH/EUR | $248.70 | $1,471.99 | 88 day |
| 126 |  Wavesdex | DASH/WAVES | $196.24 | $1,424.03 | 78 day |
| 127 |  Altcointrader | DASH/ZAR | $160.89 | $1,393.29 | 32 day |
| 128 | Wex | DSH/RUR | $228.60 | $1,170.76 | 88 day |
| 129 | Cryptopia | DASH/LTC | $163.99 | $1,167.07 | 34 day |
| 130 | Wavesdex | DASH/BTC | $188.92 | $939.85 | 78 day |
| 131 |  Localtrade | DASH/USD | $165.19 | $845.95 | 54 day |
| 132 |  Litebit | DASH/EUR | $158.59 | $791.45 | 32 day |
| 133 | Wex | DSH/ZEC | $65.51 | $719.94 | 88 day |
| 134 | Cryptopia | DASH/USDT | $163.21 | $600.28 | 34 day |
| 135 | Abcc | DASH/ETH | $160.03 | $540.27 | 32 day |
| 136 |  Wazirx | DASH/BTC | $189.71 | $462.33 | 80 day |
| 137 |  Bitbns | DASH/INR | $172.51 | $392.99 | 32 day |
| 138 |  Btctradeua | DASH/UAH | $150.12 | $389.40 | 36 day |
| 139 | Indodax | DRK/BTC | $159.85 | $317.56 | 32 day |
| 140 | Hitbtc | DASH/EOS | $158.81 | $235.04 | 32 day |
| 141 |  Coinexchange | DASH/BTC | $157.95 | $201.06 | 32 day |
| 142 |  Crex24 | DASH/BTC | $160.17 | $197.61 | 32 day |
| 143 | Bitbay | DASH/EUR | $168.02 | $161.56 | 32 day |
| 144 |  Kuna | DASH/UAH | $154.11 | $149.37 | 32 day |
| 145 | Cryptopia | DASH/DOGE | $162.85 | $96.82 | 34 day |
| 146 |  Iquant | DASH/BTC | $182.66 | $91.33 | 32 day |
| 147 |  Tradeogre | DASH/BTC | $178.77 | $85.76 | 60 day |
| 148 |  Ccex | DASH/BTC | $152.03 | $83.04 | 36 day |
| 149 | Xbtce | DASH/CNH | $188.19 | $71.51 | 93 day |
| 150 |  Negociecoins | DASH/BRL | $172.92 | $44.83 | 33 day |
| 151 |  Graviex | DASH/BTC | $148.18 | $5.97 | 33 day |
| 152 |  Bleutrade | DASH/BTC | $159.33 | $3.07 | 36 day |
| 153 | Bitbay | DASH/BTC | $157.50 | $2.54 | 32 day |
| 154 | Bleutrade | DASH/DOGE | $161.11 | $2.15 | 36 day |
| 155 | Stex | DASH/USDT | $104.16 | $1.51 | 33 day |
| 156 | Stocksexchange | DASH/USDT | $104.16 | $1.51 | 33 day |
| 157 |  Tradesatoshi | DASH/DOGE | $146.89 | $0.115700 | 60 day |
| 158 | Hitbtc | DASH/EURS | $160.54 | $0.112400 | 32 day |
| 159 | Southxchange | DASH/BCH | $163.30 | $0.075100 | 33 day |
| 160 |  Coinrail | DASH/KRW | $125.07 | $0.000000 | 58 day |
| 161 |  Tradebytrade | DASH/USDT | $159.87 | $0.000000 | 60 day |
| 162 | Tradebytrade | DASH/BTC | $114.12 | $0.000000 | 60 day |
| 163 |  Tidex | DASH/BTC | $139.83 | $0.000000 | 52 day |
| 164 | Tradesatoshi | DASH/LTC | $174.76 | $0.000000 | 60 day |
| 165 | Tradesatoshi | DASH/USDT | $172.60 | $0.000000 | 60 day |
| 166 | Tradesatoshi | DASH/BTC | $131.46 | $0.000000 | 60 day |
| 167 |  Tuxexchange | DASH/BTC | $184.03 | $0.000000 | 66 day |
| 168 |  Cryptomate | DASH/GBP | $175.12 | $0.000000 | 34 day |
| 169 | Tidex | DASH/ETH | $153.63 | $0.000000 | 52 day |
| 170 | Tidex | DASH/WAVES | $171.94 | $0.000000 | 52 day |
| 171 |  Coinhub | DASH/USD | $204.59 | $0.000000 | 51 day |
| 172 |  Acx | DASH/BTC | $190.28 | $0.000000 | 32 day |
| 173 |  Bisq | DASH/BTC | $144.81 | $0.000000 | 32 day |
| 174 | Tidex | DASH/USDT | $146.72 | $0.000000 | 52 day |
| 175 |  Octaex | DASH/BTC | $580.61 | $0.000000 | 80 day |
| 176 | Ccex | DASH/LTC | $154.41 | $0.000000 | 36 day |
| 177 | Braziliex | DASH/BTC | $146.92 | $0.000000 | 36 day |
| 178 | Kucoin | DASH/ETH | $164.28 | $0.000000 | 32 day |
| 179 | Kucoin | DASH/USDT | $195.31 | $0.000000 | 81 day |
| 180 |  Bittylicious | DASH/GBP | $181.10 | $0.000000 | 36 day |
| 181 | Bittylicious | DASH/EUR | $193.01 | $0.000000 | 36 day |
| 182 | Ccex | DASH/USD | $182.33 | $0.000000 | 36 day |
| 183 |  Liquid | DASH/USD | $131.00 | $0.000000 | 32 day |
| 184 | Liquid | DASH/BTC | $103,305.23 | $0.000000 | 32 day |
| 185 | Ccex | DASH/DOGE | $154.03 | $0.000000 | 36 day |
| 186 |  Cpatex | DASH/BTC | $167.32 | $0.000000 | 36 day |
| 187 | Coinexchange | DASH/ETH | $157.71 | $0.000000 | 32 day |
| 188 | Cashierest | DASH/BTC | $153.84 | $0.000000 | 36 day |
| 189 |  Bitflip | DASH/USD | $201.00 | $0.000000 | 32 day |
| 190 | Bitflip | DASH/RUB | $147.96 | $0.000000 | 32 day |
| 191 | Southxchange | DASH/USDC | $157.89 | $0.000000 | 33 day |
| 192 | Bitflip | DASH/BTC | $159.98 | $0.000000 | 32 day |
| 193 | Cashierest | DASH/ETH | $163.12 | $0.000000 | 36 day |
| 194 |  Openledger | DASH/BTC | $153.96 | $0.000000 | 36 day |
| 195 | Openledger | DASH/BTS | $131.95 | $0.000000 | 36 day |
| 196 | Openledger | DASH/BITUSD | $155.05 | $0.000000 | 36 day |
| 197 | Bitflip | DASH/EUR | $226.46 | $0.000000 | 32 day |
| 198 | Bitflip | DASH/UAH | $9.02 | $0.000000 | 32 day |
| 199 | Bitebtc | DASH/ETH | $148.13 | $0.000000 | 86 day |
| 200 | Bitebtc | DASH/BTC | $189.91 | $0.000000 | 86 day |
| 201 |  Cryptox | DASH/BTC | $234.25 | $0.000000 | 78 day |
| 202 |  Qryptos | DASH/BTC | $294.42 | $0.000000 | 79 day |
| 203 | Southxchange | DASH/USD | $159.48 | $0.000000 | 33 day |
| 204 | Qryptos | DASH/USD | $129.01 | $0.000000 | 79 day |
| 204 |  Quoine | DASH/BTC | $104,416.56 | $0.000000 | 35 day |
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 15/12/2017 | $901.214 | $208.10 M | $6.99 B |
| 16/12/2017 | $907.42 | $166.35 M | $7.04 B |
| 17/12/2017 | $1102.45 | $450.70 M | $8.55 B |
| 18/12/2017 | $1100.7 | $247.50 M | $8.54 B |
| 19/12/2017 | $1216.65 | $324.98 M | $9.44 B |
| 20/12/2017 | $1516.03 | $735.72 M | $11.77 B |
| 21/12/2017 | $1466.5 | $513.01 M | $11.39 B |
| 22/12/2017 | $1111.32 | $487.84 M | $8.63 B |
| 23/12/2017 | $1319.36 | $381.58 M | $10.25 B |
| 24/12/2017 | $1151.31 | $237.68 M | $8.95 B |
| 25/12/2017 | $1187.2 | $199.95 M | $9.23 B |
| 26/12/2017 | $1209.71 | $221.35 M | $9.41 B |
| 27/12/2017 | $1166.6 | $223.09 M | $9.07 B |
| 28/12/2017 | $1092.02 | $173.55 M | $8.50 B |
| 29/12/2017 | $1174.07 | $201.63 M | $9.14 B |
| 30/12/2017 | $950.435 | $177.20 M | $7.40 B |
| 31/12/2017 | $1086.54 | $163.10 M | $8.46 B |
| 01/01/2018 | $1035.27 | $134.88 M | $8.06 B |
| 02/01/2018 | $1145.65 | $193.00 M | $8.92 B |
| 03/01/2018 | $1171.28 | $220.50 M | $9.13 B |
| 04/01/2018 | $1249.11 | $246.71 M | $9.74 B |
| 05/01/2018 | $1220.75 | $257.55 M | $9.52 B |
| 06/01/2018 | $1250.58 | $236.58 M | $9.76 B |
| 07/01/2018 | $1317.84 | $237.77 M | $10.28 B |
| 08/01/2018 | $1089.29 | $204.21 M | $8.50 B |
| 09/01/2018 | $1126.97 | $212.32 M | $8.80 B |
| 10/01/2018 | $1089.23 | $240.97 M | $8.51 B |
| 11/01/2018 | $1056.42 | $188.52 M | $8.25 B |
| 12/01/2018 | $1046.25 | $148.51 M | $8.18 B |
| 13/01/2018 | $1100.46 | $144.58 M | $8.60 B |
| 14/01/2018 | $1006.82 | $179.89 M | $7.87 B |
| 15/01/2018 | $1012.18 | $179.62 M | $7.92 B |
| 16/01/2018 | $860.424 | $249.00 M | $6.73 B |
| 17/01/2018 | $698.139 | $204.09 M | $5.46 B |
| 18/01/2018 | $873.155 | $194.34 M | $6.83 B |
| 19/01/2018 | $854.03 | $142.72 M | $6.69 B |
| 20/01/2018 | $939.979 | $169.30 M | $7.36 B |
| 21/01/2018 | $810.475 | $113.26 M | $6.35 B |
| 22/01/2018 | $758.524 | $93.78 M | $5.94 B |
| 23/01/2018 | $796.99 | $108.25 M | $6.24 B |
| 24/01/2018 | $761.338 | $105.28 M | $5.97 B |
| 25/01/2018 | $788.276 | $125.93 M | $6.18 B |
| 26/01/2018 | $789.833 | $105.10 M | $6.19 B |
| 27/01/2018 | $779.749 | $111.91 M | $6.12 B |
| 28/01/2018 | $801.469 | $124.87 M | $6.29 B |
| 29/01/2018 | $770.686 | $105.31 M | $6.05 B |
| 30/01/2018 | $720.505 | $113.16 M | $5.66 B |
| 31/01/2018 | $688.081 | $106.39 M | $5.40 B |
| 01/02/2018 | $614.329 | $103.18 M | $4.82 B |
| 02/02/2018 | $588.367 | $148.58 M | $4.62 B |
| 03/02/2018 | $634.213 | $85.81 M | $4.99 B |
| 04/02/2018 | $565.118 | $81.24 M | $4.44 B |
| 05/02/2018 | $488.297 | $71.34 M | $3.84 B |
| 06/02/2018 | $455.035 | $107.21 M | $3.58 B |
| 07/02/2018 | $568.473 | $89.98 M | $4.47 B |
| 08/02/2018 | $567.61 | $84.03 M | $4.47 B |
| 09/02/2018 | $625.828 | $99.94 M | $4.93 B |
| 10/02/2018 | $624.67 | $110.65 M | $4.92 B |
| 11/02/2018 | $598.695 | $90.21 M | $4.72 B |
| 12/02/2018 | $616.337 | $77.47 M | $4.86 B |
| 13/02/2018 | $598.491 | $73.67 M | $4.72 B |
| 14/02/2018 | $661.103 | $133.65 M | $5.21 B |
| 15/02/2018 | $696.68 | $113.36 M | $5.49 B |
| 16/02/2018 | $699.714 | $103.39 M | $5.52 B |
| 17/02/2018 | $739.225 | $115.52 M | $5.83 B |
| 18/02/2018 | $703.28 | $102.15 M | $5.55 B |
| 19/02/2018 | $726.208 | $85.48 M | $5.73 B |
| 20/02/2018 | $737.12 | $106.88 M | $5.82 B |
| 21/02/2018 | $676.289 | $154.27 M | $5.34 B |
| 22/02/2018 | $604.584 | $98.75 M | $4.78 B |
| 23/02/2018 | $631.074 | $91.68 M | $4.99 B |
| 24/02/2018 | $594.693 | $81.77 M | $4.70 B |
| 25/02/2018 | $582.176 | $73.64 M | $4.60 B |
| 26/02/2018 | $619.017 | $74.82 M | $4.90 B |
| 27/02/2018 | $617.482 | $91.85 M | $4.88 B |
| 28/02/2018 | $597.525 | $93.34 M | $4.73 B |
| 01/03/2018 | $614.463 | $106.20 M | $4.86 B |
| 02/03/2018 | $601.165 | $97.76 M | $4.76 B |
| 03/03/2018 | $614.497 | $115.63 M | $4.87 B |
| 04/03/2018 | $617.224 | $116.02 M | $4.89 B |
| 05/03/2018 | $616.016 | $116.52 M | $4.88 B |
| 06/03/2018 | $575.209 | $118.03 M | $4.56 B |
| 07/03/2018 | $509.869 | $110.38 M | $4.04 B |
| 08/03/2018 | $491.438 | $105.01 M | $3.90 B |
| 09/03/2018 | $460.191 | $104.89 M | $3.65 B |
| 10/03/2018 | $493.611 | $96.67 M | $3.92 B |
| 11/03/2018 | $535.488 | $97.56 M | $4.25 B |
| 12/03/2018 | $493.227 | $86.92 M | $3.92 B |
| 13/03/2018 | $483.465 | $86.15 M | $3.84 B |
| 14/03/2018 | $438.783 | $90.41 M | $3.49 B |
| 15/03/2018 | $415.784 | $97.84 M | $3.30 B |
| 16/03/2018 | $426.867 | $93.50 M | $3.39 B |
| 17/03/2018 | $388.946 | $98.09 M | $3.09 B |
| 18/03/2018 | $351.999 | $108.50 M | $2.80 B |
| 19/03/2018 | $392.283 | $111.93 M | $3.12 B |
| 20/03/2018 | $429.627 | $106.01 M | $3.42 B |
| 21/03/2018 | $431.843 | $116.60 M | $3.44 B |
| 22/03/2018 | $411.469 | $98.26 M | $3.28 B |
| 23/03/2018 | $409.3 | $96.81 M | $3.26 B |
| 24/03/2018 | $442.57 | $120.23 M | $3.53 B |
| 25/03/2018 | $422.446 | $105.27 M | $3.37 B |
| 26/03/2018 | $378.336 | $100.07 M | $3.01 B |
| 27/03/2018 | $363.511 | $96.78 M | $2.90 B |
| 28/03/2018 | $353.204 | $100.40 M | $2.82 B |
| 29/03/2018 | $335.144 | $101.16 M | $2.67 B |
| 30/03/2018 | $308.721 | $94.08 M | $2.46 B |
| 31/03/2018 | $319.851 | $70.10 M | $2.55 B |
| 01/04/2018 | $302.611 | $81.99 M | $2.41 B |
| 02/04/2018 | $302.975 | $78.98 M | $2.42 B |
| 03/04/2018 | $340.185 | $88.57 M | $2.72 B |
| 04/04/2018 | $303.202 | $75.04 M | $2.42 B |
| 05/04/2018 | $299.224 | $63.64 M | $2.39 B |
| 06/04/2018 | $285.215 | $59.40 M | $2.28 B |
| 07/04/2018 | $305.207 | $62.78 M | $2.44 B |
| 08/04/2018 | $311.563 | $64.68 M | $2.49 B |
| 09/04/2018 | $298.4 | $65.73 M | $2.39 B |
| 10/04/2018 | $298.403 | $73.83 M | $2.39 B |
| 11/04/2018 | $302.761 | $65.76 M | $2.42 B |
| 12/04/2018 | $339.353 | $89.07 M | $2.72 B |
| 13/04/2018 | $371.707 | $93.84 M | $2.98 B |
| 14/04/2018 | $356.558 | $81.13 M | $2.86 B |
| 15/04/2018 | $380.04 | $87.99 M | $3.04 B |
| 16/04/2018 | $360.847 | $81.42 M | $2.89 B |
| 17/04/2018 | $368.096 | $73.66 M | $2.95 B |
| 18/04/2018 | $401.352 | $107.03 M | $3.22 B |
| 19/04/2018 | $426.267 | $106.53 M | $3.42 B |
| 20/04/2018 | $444.38 | $104.79 M | $3.56 B |
| 21/04/2018 | $439.183 | $101.54 M | $3.52 B |
| 22/04/2018 | $469.715 | $92.23 M | $3.77 B |
| 23/04/2018 | $499.24 | $150.04 M | $4.01 B |
| 24/04/2018 | $534.261 | $134.74 M | $4.29 B |
| 25/04/2018 | $477.087 | $131.41 M | $3.83 B |
| 26/04/2018 | $477.938 | $127.92 M | $3.84 B |
| 27/04/2018 | $486.291 | $110.07 M | $3.91 B |
| 28/04/2018 | $496.248 | $106.69 M | $3.99 B |
| 29/04/2018 | $488.859 | $98.10 M | $3.93 B |
| 30/04/2018 | $480.032 | $123.70 M | $3.86 B |
| 01/05/2018 | $470.171 | $99.71 M | $3.78 B |
| 02/05/2018 | $470.633 | $108.63 M | $3.79 B |
| 03/05/2018 | $501.648 | $125.44 M | $4.04 B |
| 04/05/2018 | $483.303 | $147.43 M | $3.89 B |
| 05/05/2018 | $502.135 | $113.12 M | $4.04 B |
| 06/05/2018 | $487.013 | $102.96 M | $3.92 B |
| 07/05/2018 | $459.003 | $101.06 M | $3.70 B |
| 08/05/2018 | $441.199 | $100.61 M | $3.56 B |
| 09/05/2018 | $443.42 | $106.10 M | $3.57 B |
| 10/05/2018 | $442.418 | $96.45 M | $3.57 B |
| 11/05/2018 | $402.348 | $113.94 M | $3.25 B |
| 12/05/2018 | $395.662 | $81.50 M | $3.19 B |
| 13/05/2018 | $416.301 | $98.32 M | $3.36 B |
| 14/05/2018 | $437.734 | $153.11 M | $3.53 B |
| 15/05/2018 | $428.285 | $156.97 M | $3.46 B |
| 16/05/2018 | $409.94 | $175.04 M | $3.31 B |
| 17/05/2018 | $397.242 | $195.59 M | $3.21 B |
| 18/05/2018 | $389.495 | $148.90 M | $3.15 B |
| 19/05/2018 | $391.279 | $99.02 M | $3.16 B |
| 20/05/2018 | $402.823 | $97.71 M | $3.26 B |
| 21/05/2018 | $385.827 | $87.07 M | $3.12 B |
| 22/05/2018 | $374.37 | $80.36 M | $3.03 B |
| 23/05/2018 | $332.987 | $78.77 M | $2.69 B |
| 24/05/2018 | $344.958 | $91.10 M | $2.79 B |
| 25/05/2018 | $339.716 | $86.68 M | $2.75 B |
| 26/05/2018 | $334.501 | $81.32 M | $2.71 B |
| 27/05/2018 | $316.419 | $90.35 M | $2.56 B |
| 28/05/2018 | $296.942 | $84.41 M | $2.40 B |
| 29/05/2018 | $308.677 | $97.47 M | $2.50 B |
| 30/05/2018 | $301.104 | $81.83 M | $2.44 B |
| 31/05/2018 | $313.456 | $83.67 M | $2.54 B |
| 01/06/2018 | $304.303 | $79.62 M | $2.47 B |
| 02/06/2018 | $325.293 | $83.08 M | $2.64 B |
| 03/06/2018 | $330.02 | $78.34 M | $2.68 B |
| 04/06/2018 | $316.685 | $80.14 M | $2.57 B |
| 05/06/2018 | $319.569 | $79.12 M | $2.59 B |
| 06/06/2018 | $307.935 | $74.22 M | $2.50 B |
| 07/06/2018 | $312.934 | $74.91 M | $2.54 B |
| 08/06/2018 | $311.192 | $70.17 M | $2.53 B |
| 09/06/2018 | $302.716 | $77.06 M | $2.46 B |
| 10/06/2018 | $278.005 | $71.06 M | $2.26 B |
| 11/06/2018 | $263.807 | $63.81 M | $2.14 B |
| 12/06/2018 | $266.31 | $67.27 M | $2.17 B |
| 13/06/2018 | $247.912 | $104.97 M | $2.02 B |
| 14/06/2018 | $267.16 | $122.58 M | $2.17 B |
| 15/06/2018 | $260.173 | $137.59 M | $2.12 B |
| 16/06/2018 | $265.774 | $127.28 M | $2.16 B |
| 17/06/2018 | $268.446 | $119.27 M | $2.18 B |
| 18/06/2018 | $265.597 | $141.30 M | $2.16 B |
| 19/06/2018 | $260.336 | $141.31 M | $2.12 B |
| 20/06/2018 | $261.84 | $107.84 M | $2.13 B |
| 21/06/2018 | $260.686 | $55.16 M | $2.12 B |
| 22/06/2018 | $242.971 | $56.44 M | $1.98 B |
| 23/06/2018 | $241.545 | $58.04 M | $1.97 B |
| 24/06/2018 | $241.22 | $83.82 M | $1.97 B |
| 25/06/2018 | $236.158 | $135.23 M | $1.93 B |
| 26/06/2018 | $231.227 | $199.57 M | $1.89 B |
| 27/06/2018 | $228.62 | $152.49 M | $1.86 B |
| 28/06/2018 | $224.009 | $132.25 M | $1.83 B |
| 29/06/2018 | $224.157 | $162.27 M | $1.83 B |
| 30/06/2018 | $236.022 | $124.99 M | $1.93 B |
| 01/07/2018 | $233.214 | $189.67 M | $1.90 B |
| 02/07/2018 | $249.971 | $158.05 M | $2.04 B |
| 03/07/2018 | $250.433 | $172.83 M | $2.05 B |
| 04/07/2018 | $247.736 | $217.04 M | $2.03 B |
| 05/07/2018 | $241.251 | $208.91 M | $1.97 B |
| 06/07/2018 | $238.404 | $220.88 M | $1.95 B |
| 07/07/2018 | $238.331 | $186.64 M | $1.95 B |
| 08/07/2018 | $243.707 | $147.07 M | $1.99 B |
| 09/07/2018 | $232.88 | $198.93 M | $1.91 B |
| 10/07/2018 | $222.29 | $153.50 M | $1.82 B |
| 11/07/2018 | $214.834 | $216.35 M | $1.76 B |
| 12/07/2018 | $210.034 | $241.04 M | $1.72 B |
| 13/07/2018 | $222.991 | $244.85 M | $1.83 B |
| 14/07/2018 | $223.688 | $152.92 M | $1.83 B |
| 15/07/2018 | $233.765 | $141.73 M | $1.92 B |
| 16/07/2018 | $244.711 | $165.27 M | $2.01 B |
| 17/07/2018 | $260.742 | $174.11 M | $2.14 B |
| 18/07/2018 | $265.444 | $257.68 M | $2.18 B |
| 19/07/2018 | $257.928 | $235.73 M | $2.12 B |
| 20/07/2018 | $252.705 | $181.77 M | $2.07 B |
| 21/07/2018 | $253.616 | $125.43 M | $2.08 B |
| 22/07/2018 | $254.341 | $166.49 M | $2.09 B |
| 23/07/2018 | $243.143 | $188.89 M | $2.00 B |
| 24/07/2018 | $250.719 | $99.11 M | $2.06 B |
| 25/07/2018 | $243.856 | $120.24 M | $2.00 B |
| 26/07/2018 | $245.895 | $136.65 M | $2.02 B |
| 27/07/2018 | $248.401 | $114.41 M | $2.04 B |
| 28/07/2018 | $239.856 | $105.88 M | $1.97 B |
| 29/07/2018 | $239.223 | $65.49 M | $1.97 B |
| 30/07/2018 | $234.873 | $286.22 M | $1.93 B |
| 31/07/2018 | $217.816 | $180.12 M | $1.79 B |
| 01/08/2018 | $218.13 | $94.21 M | $1.79 B |
| 02/08/2018 | $207.461 | $113.25 M | $1.71 B |
| 03/08/2018 | $208.647 | $144.94 M | $1.72 B |
| 04/08/2018 | $202.19 | $168.28 M | $1.67 B |
| 05/08/2018 | $206.281 | $169.79 M | $1.70 B |
| 06/08/2018 | $200.427 | $214.65 M | $1.65 B |
| 07/08/2018 | $197.465 | $175.55 M | $1.63 B |
| 08/08/2018 | $176.712 | $187.37 M | $1.46 B |
| 09/08/2018 | $189.55 | $131.12 M | $1.56 B |
| 10/08/2018 | $179.201 | $110.75 M | $1.48 B |
| 11/08/2018 | $169.102 | $115.05 M | $1.40 B |
| 12/08/2018 | $168.02 | $116.62 M | $1.39 B |
| 13/08/2018 | $147.206 | $126.99 M | $1.22 B |
| 14/08/2018 | $138.581 | $121.04 M | $1.14 B |
| 15/08/2018 | $154.053 | $123.90 M | $1.27 B |
| 16/08/2018 | $152.055 | $106.94 M | $1.26 B |
| 17/08/2018 | $158.521 | $186.10 M | $1.31 B |
| 18/08/2018 | $149.244 | $160.88 M | $1.23 B |
| 19/08/2018 | $155.997 | $250.65 M | $1.29 B |
| 20/08/2018 | $148.776 | $127.34 M | $1.23 B |
| 21/08/2018 | $140.828 | $137.19 M | $1.16 B |
| 22/08/2018 | $137.698 | $208.62 M | $1.14 B |
| 23/08/2018 | $138.924 | $175.48 M | $1.15 B |
| 24/08/2018 | $144.54 | $231.68 M | $1.20 B |
| 25/08/2018 | $143.797 | $286.03 M | $1.19 B |
| 26/08/2018 | $142.122 | $164.77 M | $1.18 B |
| 27/08/2018 | $158.078 | $280.14 M | $1.31 B |
| 28/08/2018 | $199.829 | $336.02 M | $1.66 B |
| 29/08/2018 | $186.511 | $179.60 M | $1.55 B |
| 30/08/2018 | $178.665 | $246.62 M | $1.48 B |
| 31/08/2018 | $192.893 | $344.45 M | $1.60 B |
| 01/09/2018 | $218.474 | $257.11 M | $1.81 B |
| 02/09/2018 | $211.175 | $200.69 M | $1.75 B |
| 03/09/2018 | $219.303 | $251.19 M | $1.82 B |
| 04/09/2018 | $214.698 | $157.00 M | $1.78 B |
| 05/09/2018 | $185.77 | $187.58 M | $1.54 B |
| 06/09/2018 | $176.083 | $201.04 M | $1.46 B |
| 07/09/2018 | $185.808 | $218.62 M | $1.54 B |
| 08/09/2018 | $186.669 | $297.35 M | $1.55 B |
| 09/09/2018 | $197.163 | $220.72 M | $1.64 B |
| 10/09/2018 | $199.181 | $222.62 M | $1.66 B |
| 11/09/2018 | $184.496 | $140.54 M | $1.53 B |
| 12/09/2018 | $181.283 | $211.62 M | $1.51 B |
| 13/09/2018 | $192.56 | $189.53 M | $1.60 B |
| 14/09/2018 | $193.561 | $193.56 M | $1.61 B |
| 15/09/2018 | $190.649 | $189.21 M | $1.59 B |
| 16/09/2018 | $189.958 | $271.80 M | $1.58 B |
| 17/09/2018 | $182.159 | $228.74 M | $1.52 B |
| 18/09/2018 | $187.776 | $247.27 M | $1.56 B |
| 19/09/2018 | $193.015 | $201.74 M | $1.61 B |
| 20/09/2018 | $191.707 | $198.15 M | $1.60 B |
| 21/09/2018 | $206.385 | $212.11 M | $1.72 B |
| 22/09/2018 | $202.766 | $163.23 M | $1.69 B |
| 23/09/2018 | $203.304 | $161.57 M | $1.69 B |
| 24/09/2018 | $194.353 | $171.63 M | $1.62 B |
| 25/09/2018 | $185.244 | $146.51 M | $1.55 B |
| 26/09/2018 | $187.883 | $170.32 M | $1.57 B |
| 27/09/2018 | $195.213 | $251.28 M | $1.63 B |
| 28/09/2018 | $187.197 | $230.14 M | $1.56 B |
| 29/09/2018 | $188.645 | $273.05 M | $1.57 B |
| 30/09/2018 | $186.288 | $290.20 M | $1.56 B |
| 01/10/2018 | $186.955 | $375.20 M | $1.56 B |
| 02/10/2018 | $182.224 | $221.24 M | $1.52 B |
| 03/10/2018 | $176.518 | $286.88 M | $1.48 B |
| 04/10/2018 | $179.858 | $315.45 M | $1.50 B |
| 05/10/2018 | $181.919 | $219.54 M | $1.52 B |
| 06/10/2018 | $180.904 | $257.61 M | $1.51 B |
| 07/10/2018 | $180.3 | $242.21 M | $1.51 B |
| 08/10/2018 | $183.317 | $157.24 M | $1.53 B |
| 09/10/2018 | $179.869 | $122.25 M | $1.51 B |
| 10/10/2018 | $178.489 | $267.22 M | $1.49 B |
| 11/10/2018 | $160.711 | $152.08 M | $1.35 B |
| 12/10/2018 | $158.349 | $195.99 M | $1.33 B |
| 13/10/2018 | $158.626 | $99.85 M | $1.33 B |
| 14/10/2018 | $158.493 | $151.02 M | $1.33 B |
| 15/10/2018 | $162.195 | $140.07 M | $1.36 B |
| 16/10/2018 | $162.682 | $172.43 M | $1.36 B |
| 17/10/2018 | $159.547 | $175.76 M | $1.34 B |
| 18/10/2018 | $153.788 | $165.47 M | $1.29 B |
| 19/10/2018 | $152.586 | $165.30 M | $1.28 B |
| 20/10/2018 | $154.178 | $156.93 M | $1.29 B |
| 21/10/2018 | $155.233 | $140.47 M | $1.30 B |
| 22/10/2018 | $152.446 | $95.34 M | $1.28 B |
| 23/10/2018 | $153.792 | $160.00 M | $1.29 B |
| 24/10/2018 | $157.563 | $168.00 M | $1.32 B |
| 25/10/2018 | $154.907 | $154.41 M | $1.30 B |
| 26/10/2018 | $155.654 | $191.30 M | $1.31 B |
| 27/10/2018 | $153.942 | $168.27 M | $1.29 B |
| 28/10/2018 | $156.108 | $135.88 M | $1.31 B |
| 29/10/2018 | $149.51 | $101.27 M | $1.26 B |
| 30/10/2018 | $152.697 | $184.24 M | $1.28 B |
| 31/10/2018 | $151.681 | $169.87 M | $1.28 B |
| 01/11/2018 | $153.646 | $180.59 M | $1.29 B |
| 02/11/2018 | $154.258 | $196.43 M | $1.30 B |
| 03/11/2018 | $154.694 | $127.09 M | $1.30 B |
| 04/11/2018 | $165.164 | $189.67 M | $1.39 B |
| 05/11/2018 | $164.594 | $157.31 M | $1.39 B |
| 06/11/2018 | $169.448 | $127.36 M | $1.43 B |
| 07/11/2018 | $166.144 | $214.87 M | $1.40 B |
| 08/11/2018 | $166.096 | $124.13 M | $1.40 B |
| 09/11/2018 | $160.196 | $204.25 M | $1.35 B |
| 10/11/2018 | $162.488 | $343.17 M | $1.37 B |
| 11/11/2018 | $158.971 | $323.38 M | $1.34 B |
| 12/11/2018 | $162.458 | $203.38 M | $1.37 B |
| 13/11/2018 | $159.976 | $161.59 M | $1.35 B |
| 14/11/2018 | $144.798 | $153.07 M | $1.22 B |
| 15/11/2018 | $135.223 | $172.45 M | $1.14 B |
| 16/11/2018 | $135.777 | $197.00 M | $1.15 B |
| 17/11/2018 | $131.991 | $211.85 M | $1.12 B |
| 18/11/2018 | $132.152 | $140.70 M | $1.12 B |
| 19/11/2018 | $111.005 | $181.59 M | $938.38 M |
| 20/11/2018 | $103.211 | $124.32 M | $872.68 M |
| 21/11/2018 | $112.797 | $143.40 M | $953.94 M |
| 22/11/2018 | $108.358 | $143.36 M | $916.59 M |
| 23/11/2018 | $97.4713 | $195.50 M | $824.68 M |
| 24/11/2018 | $93.3869 | $153.70 M | $790.30 M |
| 25/11/2018 | $92.1133 | $208.96 M | $779.69 M |
| 26/11/2018 | $87.0746 | $113.02 M | $737.20 M |
| 27/11/2018 | $88.3097 | $124.44 M | $747.82 M |
| 28/11/2018 | $99.0369 | $189.01 M | $838.84 M |
| 29/11/2018 | $94.8293430086 | $177.79 M | $803.37 M |
| 30/11/2018 | $90.2938973646 | $163.97 M | $765.11 M |
| 01/12/2018 | $95.598396866 | $184.61 M | $810.24 M |
| 02/12/2018 | $93.3868562026 | $186.64 M | $792.24 M |
| 03/12/2018 | $84.8701931211 | $183.18 M | $720.14 M |
| 04/12/2018 | $85.5408799327 | $177.87 M | $725.99 M |
| 05/12/2018 | $78.415007186 | $207.40 M | $665.66 M |
| 06/12/2018 | $70.3819074454 | $191.68 M | $597.59 M |
| 07/12/2018 | $65.2872594517 | $178.11 M | $554.45 M |
| 08/12/2018 | $65.7684412838 | $144.80 M | $558.66 M |
| 09/12/2018 | $75.544085091 | $159.98 M | $641.84 M |
| 10/12/2018 | $68.8626869485 | $150.28 M | $585.20 M |
| 11/12/2018 | $63.8026782289 | $148.58 M | $542.31 M |
| 12/12/2018 | $66.0613369023 | $107.09 M | $561.63 M |
| 13/12/2018 | $60.8365578922 | $112.96 M | $517.32 M |
| 14/12/2018 | $59.9036048344 | $88.96 M | $509.50 M |
| 15/12/2018 | $59.495911217 | $102.51 M | $506.12 M |
| 15/12/2018 | $60.0840698882 | $105.41 M | $511.13 M |