Dash current price is $86.70 with a marketcap of $749.66 M. Its price is 0.49% up in last 24 hours.
Dash(DASH)- Price $86.70
-
1h %
0.29%
-
24h %
0.49%
-
7d %
9.06%
- Market Cap $749.66 M
- Volume $241.96 M
- Available Supply 8.65 M DASH
- Rank 15
Loading Chart...
More Info About Coin
Markets
| # | Exchange | Pair | Price | Volume (24h) | Updated |
|---|---|---|---|---|---|
| 1 |  Bithumb | DASH/KRW | $161.49 | $203,522,428.22 | 101 day |
| 2 |  Zbcom | DASH/USDT | $135.96 | $84,213,024.15 | 184 day |
| 3 | Zbcom | DASH/BTC | $136.74 | $63,109,177.89 | 184 day |
| 4 |  Bibox | DASH/USDT | $159.76 | $31,259,547.08 | 101 day |
| 5 |  Ooobtc | DASH/BTC | $161.84 | $13,030,854.84 | 105 day |
| 6 |  Lbank | DASH/BTC | $159.70 | $9,259,289.35 | 101 day |
| 7 |  Coinsuper | DASH/BTC | $160.02 | $7,212,997.57 | 101 day |
| 8 |  Yobit | DASH/BTC | $191.24 | $6,409,644.64 | 161 day |
| 9 |  Exrates | DASH/BTC | $160.21 | $5,185,422.88 | 103 day |
| 10 | Coinsuper | DASH/ETH | $161.19 | $3,813,661.60 | 101 day |
| 11 |  Abcc | DASH/USDT | $160.24 | $3,805,612.86 | 101 day |
| 12 | Bibox | DASH/BTC | $158.98 | $3,571,489.47 | 101 day |
| 13 |  Mbaex | DASH/USDT | $162.06 | $3,080,736.20 | 102 day |
| 14 |  Hitbtc | DASH/BTC | $159.68 | $3,068,149.40 | 101 day |
| 15 |  Huobi | DASH/USDT | $159.87 | $2,711,396.90 | 101 day |
| 16 |  P2pb2b | DASH/BTC | $163.54 | $2,511,545.50 | 105 day |
| 17 |  Digifinex | DASH/BTC | $161.82 | $2,466,078.03 | 103 day |
| 18 | Huobi | DASH/BTC | $159.65 | $2,435,877.00 | 101 day |
| 19 |  Bitz | DASH/BTC | $160.12 | $2,168,659.03 | 101 day |
| 20 |  Okex | DASH/USDT | $161.34 | $2,092,924.39 | 101 day |
| 21 | Bibox | DASH/ETH | $160.06 | $1,400,866.82 | 101 day |
| 22 |  Binance | DASH/BTC | $159.47 | $1,387,708.63 | 101 day |
| 23 | Hitbtc | DASH/ETH | $160.15 | $1,190,936.14 | 101 day |
| 24 |  B2bx | DASH/USDT | $160.24 | $1,163,096.48 | 101 day |
| 25 | P2pb2b | DASH/USD | $168.14 | $991,085.43 | 105 day |
| 26 |  Coinex | DASH/USDT | $160.82 | $941,260.66 | 101 day |
| 27 |  Sistemkoin | DASH/TRY | $163.23 | $859,477.15 | 104 day |
| 28 | Coinex | DASH/BTC | $160.28 | $759,990.81 | 101 day |
| 29 | Sistemkoin | DASH/BTC | $163.52 | $736,700.74 | 104 day |
| 30 |  Exmo | DASH/BTC | $160.44 | $686,474.19 | 103 day |
| 31 |  Bitinka | DASH/USD | $165.28 | $606,528.50 | 101 day |
| 32 | B2bx | DSH/USDT | $191.65 | $583,192.41 | 189 day |
| 33 | B2bx | DASH/BTC | $159.24 | $580,325.77 | 101 day |
| 34 | P2pb2b | DASH/ETH | $163.91 | $571,282.39 | 105 day |
| 35 | Okex | DASH/BTC | $160.57 | $479,468.76 | 101 day |
| 36 |  Bitfinex | DASH/USD | $162.31 | $441,576.63 | 101 day |
| 37 | Exmo | DASH/USD | $163.13 | $428,960.48 | 103 day |
| 38 | Coinex | DASH/BCH | $161.47 | $426,469.97 | 101 day |
| 39 | Hitbtc | DASH/USDT | $160.10 | $383,003.16 | 101 day |
| 40 |  Bitsane | DASH/EUR | $160.55 | $317,071.32 | 103 day |
| 41 | Bitfinex | DASH/BTC | $159.80 | $303,151.76 | 101 day |
| 42 |  Livecoin | DASH/BTC | $161.07 | $294,832.35 | 101 day |
| 43 | Bitsane | DASH/BTC | $163.26 | $290,835.52 | 103 day |
| 44 | Bitinka | DASH/BTC | $163.18 | $273,282.35 | 101 day |
| 45 | Bitinka | DASH/EUR | $166.07 | $263,860.53 | 101 day |
| 46 |  Bittrex | DASH/BTC | $161.86 | $242,816.58 | 105 day |
| 47 |  Xbtce | DASH/USD | $190.84 | $233,674.85 | 161 day |
| 48 |  Poloniex | DASH/BTC | $161.02 | $232,313.43 | 105 day |
| 49 | Poloniex | DASH/USDT | $161.33 | $224,152.87 | 105 day |
| 50 | Xbtce | DASH/BTC | $190.90 | $216,866.30 | 161 day |
| 51 |  Kraken | DASH/USD | $158.33 | $186,142.39 | 101 day |
| 52 |  C2cx | DASH/USDT | $162.13 | $183,494.54 | 105 day |
| 53 | B2bx | DSH/BTC | $181.63 | $151,295.92 | 189 day |
| 54 | Exrates | DASH/USD | $161.65 | $149,236.37 | 103 day |
| 55 | Exmo | DASH/RUB | $161.38 | $142,957.07 | 103 day |
| 56 |  Bitbay | DASH/USD | $163.74 | $117,729.86 | 101 day |
| 57 |  Dragonex | DASH/BTC | $160.49 | $101,574.01 | 103 day |
| 58 |  Liqui | DASH/BTC | $161.55 | $95,644.25 | 101 day |
| 59 | Liqui | DASH/USDT | $162.49 | $92,877.78 | 101 day |
| 60 |  Bitibu | DASH/USD | $154.48 | $92,700.45 | 102 day |
| 61 | Liqui | DASH/ETH | $160.91 | $92,405.07 | 101 day |
| 62 |  Cashierest | DASH/KRW | $165.80 | $91,979.65 | 105 day |
| 63 | Kraken | DASH/EUR | $158.76 | $90,430.30 | 101 day |
| 64 | Bitibu | DASH/BTC | $150.53 | $90,324.02 | 102 day |
| 65 |  Mercatox | DASH/BTC | $152.32 | $88,374.82 | 102 day |
| 66 | Bitinka | DASH/ETH | $158.07 | $87,522.39 | 101 day |
| 67 |  Instantbitex | DASH/BTC | $161.15 | $86,942.68 | 101 day |
| 68 | B2bx | DASH/B2BX | $149.97 | $76,395.94 | 101 day |
| 69 |  Fexpro | DASH/BTC | $200.08 | $69,100.30 | 147 day |
| 70 |  Gateio | DASH/USDT | $163.06 | $65,098.62 | 103 day |
| 71 | Binance | DASH/ETH | $160.13 | $64,697.51 | 101 day |
| 72 | Kraken | DASH/BTC | $159.83 | $64,344.64 | 101 day |
| 73 |  Coinroom | DASH/USD | $161.61 | $61,577.50 | 101 day |
| 74 | Coinroom | DASH/GBP | $163.13 | $60,334.14 | 101 day |
| 75 | Huobi | DASH/HT | $159.97 | $59,267.10 | 101 day |
| 76 |  Upbit | DASH/KRW | $183.82 | $57,567.47 | 143 day |
| 77 | Coinroom | DASH/EUR | $164.34 | $51,831.51 | 101 day |
| 78 | Bittrex | DASH/ETH | $161.91 | $44,214.00 | 105 day |
| 79 |  Coindeal | DASH/BTC | $161.54 | $42,351.78 | 101 day |
| 80 | Sistemkoin | DASH/ETH | $162.05 | $31,352.25 | 104 day |
| 81 | Coinroom | DASH/PLN | $161.08 | $30,659.57 | 101 day |
| 82 | Upbit | DASH/BTC | $182.44 | $22,567.09 | 143 day |
| 83 |  Bitebtc | DASH/USD | $162.51 | $20,311.24 | 101 day |
| 84 | Okex | DASH/ETH | $161.61 | $19,878.60 | 101 day |
| 85 |  Coinbe | DASH/BTC | $162.02 | $19,596.05 | 101 day |
| 86 | Sistemkoin | DASH/USDT | $160.10 | $17,870.70 | 104 day |
| 87 | Bitsane | DASH/ETH | $162.62 | $17,542.13 | 103 day |
| 88 |  Ovis | DSH/TRY | $160.38 | $16,294.64 | 105 day |
| 89 |  Hbus | DASH/USDT | $163.15 | $15,410.19 | 103 day |
| 90 | Hbus | DASH/ETH | $163.50 | $14,611.36 | 103 day |
| 91 | Bittrex | DASH/USDT | $162.24 | $14,420.62 | 105 day |
| 92 | C2cx | DASH/BTC | $162.31 | $14,092.69 | 105 day |
| 93 |  Cryptobridge | DASH/BTC | $167.04 | $13,302.20 | 103 day |
| 94 | Bitbay | DASH/PLN | $158.25 | $12,584.29 | 101 day |
| 95 | Abcc | DASH/BTC | $159.83 | $12,325.78 | 101 day |
| 96 | Upbit | DASH/USDT | $184.05 | $10,381.36 | 143 day |
| 97 |  Wex | DSH/USD | $243.00 | $10,353.23 | 157 day |
| 98 |  Cexio | DASH/EUR | $161.01 | $9,774.78 | 105 day |
| 99 | Mbaex | DASH/BTC | $128.44 | $8,360.67 | 102 day |
| 100 |  Coinsquare | DASH/BTC | $160.45 | $6,809.87 | 101 day |
| 101 |  Coss | DASH/COSS | $161.14 | $6,693.71 | 101 day |
| 102 |  Cryptopia | DASH/BTC | $162.37 | $6,559.01 | 103 day |
| 103 |  Bxthailand | DASH/THB | $160.08 | $6,079.81 | 105 day |
| 104 | Cexio | DASH/USD | $161.00 | $5,127.32 | 105 day |
| 105 | Upbit | DASH/ETH | $182.91 | $5,087.76 | 143 day |
| 106 |  Koineks | DASH/TRY | $160.09 | $4,323.85 | 101 day |
| 107 | Wex | DSH/ETH | $181.75 | $4,194.84 | 157 day |
| 108 | Wex | DSH/LTC | $174.96 | $3,512.93 | 157 day |
| 109 | Livecoin | DASH/USD | $163.90 | $3,387.83 | 101 day |
| 110 | Gateio | DASH/BTC | $160.03 | $3,145.61 | 103 day |
| 111 |  Kucoin | DASH/BTC | $159.50 | $3,018.02 | 101 day |
| 112 | Cexio | DASH/BTC | $161.37 | $2,798.31 | 105 day |
| 113 |  Indodax | DRK/IDR | $160.60 | $2,560.13 | 101 day |
| 114 | Poloniex | DASH/XMR | $159.33 | $2,531.90 | 105 day |
| 115 | Yobit | DASH/USD | $201.58 | $2,504.28 | 161 day |
| 116 | Wex | DSH/BTC | $189.39 | $1,999.85 | 157 day |
| 117 |  Southxchange | DASH/BTC | $165.10 | $1,905.00 | 102 day |
| 118 | Hbus | DASH/BTC | $163.35 | $1,829.92 | 103 day |
| 119 | Coss | DASH/USD | $163.35 | $1,820.27 | 101 day |
| 120 | Coss | DASH/TUSD | $165.85 | $1,773.67 | 101 day |
| 121 | Coss | DASH/BTC | $159.39 | $1,729.49 | 101 day |
| 122 |  Stocksexchange | DASH/BTC | $163.33 | $1,479.93 | 102 day |
| 123 |  Stex | DASH/BTC | $163.33 | $1,479.93 | 102 day |
| 124 |  Braziliex | DASH/BRL | $163.62 | $1,473.08 | 105 day |
| 125 | Wex | DSH/EUR | $248.70 | $1,471.99 | 157 day |
| 126 |  Wavesdex | DASH/WAVES | $196.24 | $1,424.03 | 147 day |
| 127 |  Altcointrader | DASH/ZAR | $160.89 | $1,393.29 | 101 day |
| 128 | Wex | DSH/RUR | $228.60 | $1,170.76 | 157 day |
| 129 | Cryptopia | DASH/LTC | $163.99 | $1,167.07 | 103 day |
| 130 | Wavesdex | DASH/BTC | $188.92 | $939.85 | 147 day |
| 131 |  Localtrade | DASH/USD | $165.19 | $845.95 | 123 day |
| 132 |  Litebit | DASH/EUR | $158.59 | $791.45 | 101 day |
| 133 | Wex | DSH/ZEC | $65.51 | $719.94 | 157 day |
| 134 | Cryptopia | DASH/USDT | $163.21 | $600.28 | 103 day |
| 135 | Abcc | DASH/ETH | $160.03 | $540.27 | 101 day |
| 136 |  Wazirx | DASH/BTC | $189.71 | $462.33 | 149 day |
| 137 |  Bitbns | DASH/INR | $172.51 | $392.99 | 101 day |
| 138 |  Btctradeua | DASH/UAH | $150.12 | $389.40 | 105 day |
| 139 | Indodax | DRK/BTC | $159.85 | $317.56 | 101 day |
| 140 | Hitbtc | DASH/EOS | $158.81 | $235.04 | 101 day |
| 141 |  Coinexchange | DASH/BTC | $157.95 | $201.06 | 101 day |
| 142 |  Crex24 | DASH/BTC | $160.17 | $197.61 | 101 day |
| 143 | Bitbay | DASH/EUR | $168.02 | $161.56 | 101 day |
| 144 |  Kuna | DASH/UAH | $154.11 | $149.37 | 101 day |
| 145 | Cryptopia | DASH/DOGE | $162.85 | $96.82 | 103 day |
| 146 |  Iquant | DASH/BTC | $182.66 | $91.33 | 101 day |
| 147 |  Tradeogre | DASH/BTC | $178.77 | $85.76 | 129 day |
| 148 |  Ccex | DASH/BTC | $152.03 | $83.04 | 105 day |
| 149 | Xbtce | DASH/CNH | $188.19 | $71.51 | 162 day |
| 150 |  Negociecoins | DASH/BRL | $172.92 | $44.83 | 102 day |
| 151 |  Graviex | DASH/BTC | $148.18 | $5.97 | 103 day |
| 152 |  Bleutrade | DASH/BTC | $159.33 | $3.07 | 105 day |
| 153 | Bitbay | DASH/BTC | $157.50 | $2.54 | 101 day |
| 154 | Bleutrade | DASH/DOGE | $161.11 | $2.15 | 105 day |
| 155 | Stex | DASH/USDT | $104.16 | $1.51 | 102 day |
| 156 | Stocksexchange | DASH/USDT | $104.16 | $1.51 | 102 day |
| 157 |  Tradesatoshi | DASH/DOGE | $146.89 | $0.115700 | 129 day |
| 158 | Hitbtc | DASH/EURS | $160.54 | $0.112400 | 101 day |
| 159 | Southxchange | DASH/BCH | $163.30 | $0.075100 | 102 day |
| 160 |  Coinrail | DASH/KRW | $125.07 | $0.000000 | 127 day |
| 161 |  Tradebytrade | DASH/USDT | $159.87 | $0.000000 | 129 day |
| 162 | Tradebytrade | DASH/BTC | $114.12 | $0.000000 | 129 day |
| 163 |  Tidex | DASH/BTC | $139.83 | $0.000000 | 121 day |
| 164 | Tradesatoshi | DASH/LTC | $174.76 | $0.000000 | 129 day |
| 165 | Tradesatoshi | DASH/USDT | $172.60 | $0.000000 | 129 day |
| 166 | Tradesatoshi | DASH/BTC | $131.46 | $0.000000 | 129 day |
| 167 |  Tuxexchange | DASH/BTC | $184.03 | $0.000000 | 135 day |
| 168 |  Cryptomate | DASH/GBP | $175.12 | $0.000000 | 103 day |
| 169 | Tidex | DASH/ETH | $153.63 | $0.000000 | 121 day |
| 170 | Tidex | DASH/WAVES | $171.94 | $0.000000 | 121 day |
| 171 |  Coinhub | DASH/USD | $204.59 | $0.000000 | 121 day |
| 172 |  Acx | DASH/BTC | $190.28 | $0.000000 | 101 day |
| 173 |  Bisq | DASH/BTC | $144.81 | $0.000000 | 101 day |
| 174 | Tidex | DASH/USDT | $146.72 | $0.000000 | 121 day |
| 175 |  Octaex | DASH/BTC | $580.61 | $0.000000 | 149 day |
| 176 | Ccex | DASH/LTC | $154.41 | $0.000000 | 105 day |
| 177 | Braziliex | DASH/BTC | $146.92 | $0.000000 | 105 day |
| 178 | Kucoin | DASH/ETH | $164.28 | $0.000000 | 101 day |
| 179 | Kucoin | DASH/USDT | $195.31 | $0.000000 | 151 day |
| 180 |  Bittylicious | DASH/GBP | $181.10 | $0.000000 | 105 day |
| 181 | Bittylicious | DASH/EUR | $193.01 | $0.000000 | 105 day |
| 182 | Ccex | DASH/USD | $182.33 | $0.000000 | 105 day |
| 183 |  Liquid | DASH/USD | $131.00 | $0.000000 | 101 day |
| 184 | Liquid | DASH/BTC | $103,305.23 | $0.000000 | 101 day |
| 185 | Ccex | DASH/DOGE | $154.03 | $0.000000 | 105 day |
| 186 |  Cpatex | DASH/BTC | $167.32 | $0.000000 | 105 day |
| 187 | Coinexchange | DASH/ETH | $157.71 | $0.000000 | 101 day |
| 188 | Cashierest | DASH/BTC | $153.84 | $0.000000 | 105 day |
| 189 |  Bitflip | DASH/USD | $201.00 | $0.000000 | 101 day |
| 190 | Bitflip | DASH/RUB | $147.96 | $0.000000 | 101 day |
| 191 | Southxchange | DASH/USDC | $157.89 | $0.000000 | 102 day |
| 192 | Bitflip | DASH/BTC | $159.98 | $0.000000 | 101 day |
| 193 | Cashierest | DASH/ETH | $163.12 | $0.000000 | 105 day |
| 194 |  Openledger | DASH/BTC | $153.96 | $0.000000 | 105 day |
| 195 | Openledger | DASH/BTS | $131.95 | $0.000000 | 105 day |
| 196 | Openledger | DASH/BITUSD | $155.05 | $0.000000 | 105 day |
| 197 | Bitflip | DASH/EUR | $226.46 | $0.000000 | 101 day |
| 198 | Bitflip | DASH/UAH | $9.02 | $0.000000 | 101 day |
| 199 | Bitebtc | DASH/ETH | $148.13 | $0.000000 | 155 day |
| 200 | Bitebtc | DASH/BTC | $189.91 | $0.000000 | 155 day |
| 201 |  Cryptox | DASH/BTC | $234.25 | $0.000000 | 147 day |
| 202 |  Qryptos | DASH/BTC | $294.42 | $0.000000 | 148 day |
| 203 | Southxchange | DASH/USD | $159.48 | $0.000000 | 102 day |
| 204 | Qryptos | DASH/USD | $129.01 | $0.000000 | 148 day |
| 204 |  Quoine | DASH/BTC | $104,416.56 | $0.000000 | 104 day |
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 22/02/2018 | $628.887 | $102.57 M | $4.97 B |
| 23/02/2018 | $622.038 | $83.64 M | $4.92 B |
| 24/02/2018 | $589.906 | $85.03 M | $4.66 B |
| 25/02/2018 | $594.038 | $72.69 M | $4.70 B |
| 26/02/2018 | $625.888 | $74.40 M | $4.95 B |
| 27/02/2018 | $619.958 | $93.95 M | $4.90 B |
| 28/02/2018 | $592.333 | $97.24 M | $4.69 B |
| 01/03/2018 | $616.224 | $104.64 M | $4.88 B |
| 02/03/2018 | $606.745 | $101.75 M | $4.80 B |
| 03/03/2018 | $606.504 | $112.06 M | $4.80 B |
| 04/03/2018 | $615.158 | $117.42 M | $4.88 B |
| 05/03/2018 | $614.455 | $119.13 M | $4.87 B |
| 06/03/2018 | $574.653 | $120.83 M | $4.56 B |
| 07/03/2018 | $516.908 | $108.31 M | $4.10 B |
| 08/03/2018 | $492.811 | $104.56 M | $3.91 B |
| 09/03/2018 | $498.408 | $113.35 M | $3.96 B |
| 10/03/2018 | $482.603 | $91.39 M | $3.83 B |
| 11/03/2018 | $529.809 | $99.93 M | $4.21 B |
| 12/03/2018 | $500.475 | $85.40 M | $3.97 B |
| 13/03/2018 | $488.027 | $83.65 M | $3.88 B |
| 14/03/2018 | $425.845 | $96.91 M | $3.38 B |
| 15/03/2018 | $418.352 | $93.87 M | $3.33 B |
| 16/03/2018 | $432.512 | $98.27 M | $3.44 B |
| 17/03/2018 | $384.72 | $96.22 M | $3.06 B |
| 18/03/2018 | $389.793 | $117.02 M | $3.10 B |
| 19/03/2018 | $405.174 | $113.00 M | $3.22 B |
| 20/03/2018 | $434.919 | $109.67 M | $3.46 B |
| 21/03/2018 | $431.614 | $116.08 M | $3.44 B |
| 22/03/2018 | $413.237 | $96.44 M | $3.29 B |
| 23/03/2018 | $426.132 | $105.12 M | $3.39 B |
| 24/03/2018 | $425.12 | $111.75 M | $3.39 B |
| 25/03/2018 | $410.228 | $102.61 M | $3.27 B |
| 26/03/2018 | $390.665 | $107.66 M | $3.11 B |
| 27/03/2018 | $362.285 | $89.86 M | $2.89 B |
| 28/03/2018 | $351.81 | $108.66 M | $2.80 B |
| 29/03/2018 | $336.838 | $100.20 M | $2.69 B |
| 30/03/2018 | $308.265 | $85.64 M | $2.46 B |
| 31/03/2018 | $306.344 | $72.05 M | $2.44 B |
| 01/04/2018 | $288.568 | $83.87 M | $2.30 B |
| 02/04/2018 | $310.107 | $72.39 M | $2.48 B |
| 03/04/2018 | $336.791 | $89.83 M | $2.69 B |
| 04/04/2018 | $298.52 | $74.37 M | $2.39 B |
| 05/04/2018 | $302.109 | $67.82 M | $2.41 B |
| 06/04/2018 | $285.908 | $61.88 M | $2.29 B |
| 07/04/2018 | $300.886 | $60.00 M | $2.41 B |
| 08/04/2018 | $309.614 | $62.55 M | $2.48 B |
| 09/04/2018 | $296.787 | $69.66 M | $2.37 B |
| 10/04/2018 | $296.716 | $71.47 M | $2.37 B |
| 11/04/2018 | $305.6 | $67.81 M | $2.45 B |
| 12/04/2018 | $350.51 | $90.84 M | $2.81 B |
| 13/04/2018 | $353.909 | $94.76 M | $2.83 B |
| 14/04/2018 | $358.045 | $77.32 M | $2.87 B |
| 15/04/2018 | $381.398 | $87.53 M | $3.06 B |
| 16/04/2018 | $363.396 | $80.10 M | $2.91 B |
| 17/04/2018 | $366.653 | $76.04 M | $2.94 B |
| 18/04/2018 | $419.149 | $114.42 M | $3.36 B |
| 19/04/2018 | $430.675 | $103.07 M | $3.45 B |
| 20/04/2018 | $461.292 | $113.86 M | $3.70 B |
| 21/04/2018 | $442.33 | $91.80 M | $3.55 B |
| 22/04/2018 | $474.131 | $99.32 M | $3.80 B |
| 23/04/2018 | $502.928 | $151.27 M | $4.04 B |
| 24/04/2018 | $529.284 | $137.00 M | $4.25 B |
| 25/04/2018 | $473.119 | $128.84 M | $3.80 B |
| 26/04/2018 | $501.786 | $133.31 M | $4.03 B |
| 27/04/2018 | $476.103 | $109.56 M | $3.82 B |
| 28/04/2018 | $496.974 | $101.02 M | $3.99 B |
| 29/04/2018 | $498.001 | $100.37 M | $4.00 B |
| 30/04/2018 | $473.973 | $119.03 M | $3.81 B |
| 01/05/2018 | $475.244 | $101.27 M | $3.82 B |
| 02/05/2018 | $481.881 | $112.00 M | $3.88 B |
| 03/05/2018 | $502.013 | $124.05 M | $4.04 B |
| 04/05/2018 | $486.682 | $150.65 M | $3.92 B |
| 05/05/2018 | $504.823 | $112.92 M | $4.07 B |
| 06/05/2018 | $485.606 | $98.06 M | $3.91 B |
| 07/05/2018 | $456.544 | $108.26 M | $3.68 B |
| 08/05/2018 | $442.912 | $98.76 M | $3.57 B |
| 09/05/2018 | $442.965 | $102.74 M | $3.57 B |
| 10/05/2018 | $429.204 | $100.30 M | $3.46 B |
| 11/05/2018 | $396.052 | $110.34 M | $3.19 B |
| 12/05/2018 | $404.418 | $78.14 M | $3.26 B |
| 13/05/2018 | $419.791 | $100.26 M | $3.39 B |
| 14/05/2018 | $431.386 | $154.36 M | $3.48 B |
| 15/05/2018 | $432.859 | $170.60 M | $3.49 B |
| 16/05/2018 | $410.277 | $179.24 M | $3.31 B |
| 17/05/2018 | $388.605 | $198.08 M | $3.14 B |
| 18/05/2018 | $395.803 | $125.62 M | $3.20 B |
| 19/05/2018 | $386.731 | $97.24 M | $3.12 B |
| 20/05/2018 | $401.056 | $96.70 M | $3.24 B |
| 21/05/2018 | $385.896 | $85.20 M | $3.12 B |
| 22/05/2018 | $360.197 | $80.53 M | $2.91 B |
| 23/05/2018 | $337.335 | $78.53 M | $2.73 B |
| 24/05/2018 | $343.871 | $95.08 M | $2.78 B |
| 25/05/2018 | $337.457 | $82.93 M | $2.73 B |
| 26/05/2018 | $322.162 | $85.83 M | $2.61 B |
| 27/05/2018 | $315.453 | $84.79 M | $2.55 B |
| 28/05/2018 | $290.097 | $84.88 M | $2.35 B |
| 29/05/2018 | $314.933 | $98.01 M | $2.55 B |
| 30/05/2018 | $299.011 | $72.92 M | $2.42 B |
| 31/05/2018 | $306.049 | $82.00 M | $2.48 B |
| 01/06/2018 | $313.628 | $82.48 M | $2.54 B |
| 02/06/2018 | $321.581 | $80.19 M | $2.61 B |
| 03/06/2018 | $330.826 | $74.59 M | $2.68 B |
| 04/06/2018 | $315.985 | $80.58 M | $2.56 B |
| 05/06/2018 | $317.02 | $79.28 M | $2.57 B |
| 06/06/2018 | $314.831 | $75.57 M | $2.56 B |
| 07/06/2018 | $314.365 | $75.05 M | $2.55 B |
| 08/06/2018 | $311.033 | $68.49 M | $2.53 B |
| 09/06/2018 | $302.802 | $77.59 M | $2.46 B |
| 10/06/2018 | $273.689 | $72.04 M | $2.22 B |
| 11/06/2018 | $270.294 | $65.42 M | $2.20 B |
| 12/06/2018 | $260.451 | $69.41 M | $2.12 B |
| 13/06/2018 | $246.335 | $116.32 M | $2.00 B |
| 14/06/2018 | $267.87 | $111.38 M | $2.18 B |
| 15/06/2018 | $257.112 | $146.75 M | $2.09 B |
| 16/06/2018 | $267.75 | $129.31 M | $2.18 B |
| 17/06/2018 | $266.221 | $120.07 M | $2.17 B |
| 18/06/2018 | $265.318 | $138.72 M | $2.16 B |
| 19/06/2018 | $261.687 | $144.10 M | $2.13 B |
| 20/06/2018 | $264.987 | $93.55 M | $2.16 B |
| 21/06/2018 | $261.042 | $51.20 M | $2.13 B |
| 22/06/2018 | $237.534 | $58.71 M | $1.94 B |
| 23/06/2018 | $243.314 | $55.26 M | $1.98 B |
| 24/06/2018 | $238.388 | $105.52 M | $1.94 B |
| 25/06/2018 | $241.098 | $129.52 M | $1.97 B |
| 26/06/2018 | $231.885 | $185.72 M | $1.89 B |
| 27/06/2018 | $229.383 | $153.07 M | $1.87 B |
| 28/06/2018 | $218.07 | $161.83 M | $1.78 B |
| 29/06/2018 | $237.25 | $142.84 M | $1.94 B |
| 30/06/2018 | $236.854 | $110.23 M | $1.93 B |
| 01/07/2018 | $236.424 | $207.04 M | $1.93 B |
| 02/07/2018 | $248.709 | $156.11 M | $2.03 B |
| 03/07/2018 | $240.865 | $190.01 M | $1.97 B |
| 04/07/2018 | $245.784 | $229.44 M | $2.01 B |
| 05/07/2018 | $241.062 | $225.95 M | $1.97 B |
| 06/07/2018 | $240.942 | $209.08 M | $1.97 B |
| 07/07/2018 | $247.799 | $150.98 M | $2.03 B |
| 08/07/2018 | $243.041 | $166.07 M | $1.99 B |
| 09/07/2018 | $233.003 | $168.17 M | $1.91 B |
| 10/07/2018 | $220.939 | $173.59 M | $1.81 B |
| 11/07/2018 | $217.505 | $236.02 M | $1.78 B |
| 12/07/2018 | $208.717 | $237.06 M | $1.71 B |
| 13/07/2018 | $219.441 | $237.05 M | $1.80 B |
| 14/07/2018 | $224.949 | $122.25 M | $1.84 B |
| 15/07/2018 | $232.565 | $144.50 M | $1.91 B |
| 16/07/2018 | $245.674 | $157.39 M | $2.01 B |
| 17/07/2018 | $260.664 | $214.54 M | $2.14 B |
| 18/07/2018 | $266.152 | $247.99 M | $2.18 B |
| 19/07/2018 | $259.568 | $220.18 M | $2.13 B |
| 20/07/2018 | $248.196 | $172.07 M | $2.04 B |
| 21/07/2018 | $255.679 | $136.70 M | $2.10 B |
| 22/07/2018 | $250.648 | $163.34 M | $2.06 B |
| 23/07/2018 | $241.226 | $175.68 M | $1.98 B |
| 24/07/2018 | $253.225 | $105.57 M | $2.08 B |
| 25/07/2018 | $248.194 | $132.83 M | $2.04 B |
| 26/07/2018 | $241.571 | $130.45 M | $1.98 B |
| 27/07/2018 | $244.081 | $111.59 M | $2.01 B |
| 28/07/2018 | $240.467 | $95.95 M | $1.98 B |
| 29/07/2018 | $241.735 | $64.49 M | $1.99 B |
| 30/07/2018 | $235.423 | $368.54 M | $1.94 B |
| 31/07/2018 | $218.446 | $100.90 M | $1.80 B |
| 01/08/2018 | $218.604 | $94.13 M | $1.80 B |
| 02/08/2018 | $211.954 | $110.85 M | $1.75 B |
| 04/08/2018 | $210.595 | $158.79 M | $1.73 B |
| 05/08/2018 | $201.537 | $163.68 M | $1.66 B |
| 06/08/2018 | $207.643 | $175.21 M | $1.71 B |
| 07/08/2018 | $201.262 | $224.98 M | $1.66 B |
| 08/08/2018 | $185.045 | $165.75 M | $1.53 B |
| 09/08/2018 | $177.181 | $179.97 M | $1.46 B |
| 10/08/2018 | $183.885 | $121.32 M | $1.52 B |
| 11/08/2018 | $168.039 | $109.34 M | $1.39 B |
| 12/08/2018 | $164.797 | $115.10 M | $1.36 B |
| 13/08/2018 | $167.955 | $109.33 M | $1.39 B |
| 14/08/2018 | $143.887 | $129.08 M | $1.19 B |
| 15/08/2018 | $145.886 | $130.07 M | $1.20 B |
| 16/08/2018 | $152.781 | $122.68 M | $1.26 B |
| 17/08/2018 | $153.036 | $104.63 M | $1.26 B |
| 18/08/2018 | $168.1 | $208.94 M | $1.39 B |
| 19/08/2018 | $151.52 | $165.29 M | $1.25 B |
| 20/08/2018 | $155.931 | $236.48 M | $1.29 B |
| 21/08/2018 | $143.364 | $121.04 M | $1.19 B |
| 22/08/2018 | $141.945 | $148.69 M | $1.17 B |
| 23/08/2018 | $138.207 | $199.98 M | $1.14 B |
| 24/08/2018 | $140.685 | $184.90 M | $1.16 B |
| 25/08/2018 | $145.322 | $232.19 M | $1.20 B |
| 26/08/2018 | $144.213 | $269.44 M | $1.19 B |
| 27/08/2018 | $141.637 | $165.70 M | $1.17 B |
| 28/08/2018 | $177.963 | $349.56 M | $1.47 B |
| 29/08/2018 | $190.866 | $298.48 M | $1.58 B |
| 30/08/2018 | $186.884 | $176.85 M | $1.55 B |
| 31/08/2018 | $184.769 | $308.66 M | $1.53 B |
| 01/09/2018 | $195.414 | $312.83 M | $1.62 B |
| 02/09/2018 | $221.283 | $236.55 M | $1.83 B |
| 03/09/2018 | $215.292 | $257.72 M | $1.79 B |
| 04/09/2018 | $216.921 | $168.26 M | $1.80 B |
| 05/09/2018 | $217.507 | $162.75 M | $1.81 B |
| 06/09/2018 | $163.698 | $182.01 M | $1.36 B |
| 07/09/2018 | $179.117 | $195.38 M | $1.49 B |
| 08/09/2018 | $190.465 | $271.38 M | $1.58 B |
| 09/09/2018 | $187.294 | $247.77 M | $1.56 B |
| 10/09/2018 | $202.294 | $254.38 M | $1.68 B |
| 11/09/2018 | $204.288 | $195.32 M | $1.70 B |
| 12/09/2018 | $186.977 | $147.84 M | $1.55 B |
| 13/09/2018 | $186.625 | $233.21 M | $1.55 B |
| 14/09/2018 | $191.798 | $168.16 M | $1.60 B |
| 15/09/2018 | $191.679 | $213.50 M | $1.59 B |
| 16/09/2018 | $189.534 | $176.44 M | $1.58 B |
| 17/09/2018 | $198.978 | $298.27 M | $1.66 B |
| 18/09/2018 | $183.499 | $213.24 M | $1.53 B |
| 19/09/2018 | $192.705 | $261.93 M | $1.60 B |
| 20/09/2018 | $192.964 | $191.16 M | $1.61 B |
| 21/09/2018 | $202.384 | $212.45 M | $1.69 B |
| 22/09/2018 | $211.544 | $204.52 M | $1.76 B |
| 23/09/2018 | $203.692 | $174.27 M | $1.70 B |
| 24/09/2018 | $204.999 | $153.71 M | $1.71 B |
| 25/09/2018 | $192.936 | $163.59 M | $1.61 B |
| 26/09/2018 | $186.344 | $146.38 M | $1.55 B |
| 27/09/2018 | $185.837 | $177.49 M | $1.55 B |
| 28/09/2018 | $194.268 | $251.45 M | $1.62 B |
| 29/09/2018 | $184.456 | $216.36 M | $1.54 B |
| 30/09/2018 | $187.808 | $298.21 M | $1.57 B |
| 01/10/2018 | $188.116 | $305.78 M | $1.57 B |
| 02/10/2018 | $186.642 | $358.84 M | $1.56 B |
| 03/10/2018 | $181.825 | $209.28 M | $1.52 B |
| 04/10/2018 | $180.261 | $310.18 M | $1.51 B |
| 05/10/2018 | $180.323 | $305.92 M | $1.51 B |
| 06/10/2018 | $182.486 | $199.62 M | $1.53 B |
| 07/10/2018 | $180.688 | $292.29 M | $1.51 B |
| 08/10/2018 | $180.316 | $179.58 M | $1.51 B |
| 09/10/2018 | $181.614 | $143.88 M | $1.52 B |
| 10/10/2018 | $180.49 | $159.44 M | $1.51 B |
| 11/10/2018 | $169.75 | $232.87 M | $1.42 B |
| 12/10/2018 | $153.487 | $150.87 M | $1.29 B |
| 13/10/2018 | $158.27 | $177.60 M | $1.33 B |
| 14/10/2018 | $160.89 | $112.10 M | $1.35 B |
| 15/10/2018 | $156.12 | $145.18 M | $1.31 B |
| 16/10/2018 | $164.461 | $183.61 M | $1.38 B |
| 17/10/2018 | $162.611 | $169.14 M | $1.36 B |
| 18/10/2018 | $159.724 | $132.23 M | $1.34 B |
| 19/10/2018 | $154.124 | $218.50 M | $1.29 B |
| 20/10/2018 | $154.294 | $168.39 M | $1.29 B |
| 21/10/2018 | $156.088 | $113.91 M | $1.31 B |
| 22/10/2018 | $153.46 | $132.18 M | $1.29 B |
| 23/10/2018 | $152.826 | $146.37 M | $1.28 B |
| 24/10/2018 | $154.999 | $105.38 M | $1.30 B |
| 25/10/2018 | $155.637 | $177.28 M | $1.31 B |
| 26/10/2018 | $154.998 | $183.92 M | $1.30 B |
| 27/10/2018 | $156.174 | $198.34 M | $1.31 B |
| 28/10/2018 | $153.185 | $179.33 M | $1.29 B |
| 29/10/2018 | $156.411 | $103.67 M | $1.32 B |
| 30/10/2018 | $151.609 | $165.46 M | $1.27 B |
| 31/10/2018 | $154.854 | $163.22 M | $1.30 B |
| 01/11/2018 | $151.547 | $181.48 M | $1.27 B |
| 02/11/2018 | $154.179 | $140.49 M | $1.30 B |
| 03/11/2018 | $154.728 | $187.47 M | $1.30 B |
| 04/11/2018 | $154.048 | $166.06 M | $1.30 B |
| 05/11/2018 | $164.261 | $151.31 M | $1.38 B |
| 06/11/2018 | $165.882 | $151.78 M | $1.40 B |
| 07/11/2018 | $169.057 | $169.44 M | $1.43 B |
| 08/11/2018 | $170.143 | $177.63 M | $1.43 B |
| 09/11/2018 | $163.863 | $170.65 M | $1.38 B |
| 10/11/2018 | $159.289 | $163.01 M | $1.34 B |
| 11/11/2018 | $161.12 | $336.12 M | $1.36 B |
| 12/11/2018 | $160.678 | $339.53 M | $1.36 B |
| 13/11/2018 | $162.45 | $211.80 M | $1.37 B |
| 14/11/2018 | $160.232 | $154.76 M | $1.35 B |
| 15/11/2018 | $141.846 | $146.51 M | $1.20 B |
| 16/11/2018 | $140.499 | $198.97 M | $1.19 B |
| 17/11/2018 | $135.498 | $175.70 M | $1.14 B |
| 18/11/2018 | $135.557 | $185.62 M | $1.15 B |
| 19/11/2018 | $129.964 | $172.52 M | $1.10 B |
| 20/11/2018 | $113.253 | $183.86 M | $957.41 M |
| 21/11/2018 | $105.278 | $100.65 M | $890.19 M |
| 22/11/2018 | $115.38 | $198.29 M | $975.81 M |
| 23/11/2018 | $100.957 | $121.43 M | $854.02 M |
| 24/11/2018 | $101.516 | $214.74 M | $858.90 M |
| 25/11/2018 | $89.2864 | $129.24 M | $755.62 M |
| 26/11/2018 | $92.7431 | $209.97 M | $785.05 M |
| 27/11/2018 | $88.4362 | $116.65 M | $748.75 M |
| 28/11/2018 | $90.8273 | $157.22 M | $769.16 M |
| 29/11/2018 | $95.9189 | $185.08 M | $812.46 M |
| 30/11/2018 | $96.5777044916 | $118.57 M | $818.21 M |
| 01/12/2018 | $91.7879013817 | $186.48 M | $777.80 M |
| 02/12/2018 | $97.1618684643 | $191.84 M | $824.12 M |
| 03/12/2018 | $90.2656700494 | $179.97 M | $765.79 M |
| 04/12/2018 | $85.5303032481 | $209.34 M | $725.77 M |
| 05/12/2018 | $84.302485414 | $154.93 M | $715.51 M |
| 06/12/2018 | $78.268126792 | $199.98 M | $664.44 M |
| 07/12/2018 | $62.8841424321 | $176.16 M | $533.95 M |
| 08/12/2018 | $69.0680527365 | $178.52 M | $586.58 M |
| 09/12/2018 | $70.2800505689 | $178.15 M | $597.01 M |
| 10/12/2018 | $75.2495798291 | $135.93 M | $639.36 M |
| 11/12/2018 | $68.8133089137 | $150.26 M | $584.80 M |
| 12/12/2018 | $66.2188212937 | $165.49 M | $562.87 M |
| 13/12/2018 | $64.5568428683 | $90.43 M | $548.86 M |
| 14/12/2018 | $60.9696820236 | $115.91 M | $518.48 M |
| 15/12/2018 | $59.6715382393 | $96.87 M | $507.55 M |
| 16/12/2018 | $63.8906765101 | $111.39 M | $543.56 M |
| 17/12/2018 | $63.6779806033 | $105.31 M | $541.86 M |
| 18/12/2018 | $71.12383774 | $137.47 M | $605.35 M |
| 19/12/2018 | $76.360718665 | $133.03 M | $650.07 M |
| 20/12/2018 | $75.0637147911 | $142.17 M | $639.16 M |
| 21/12/2018 | $89.8548349555 | $182.01 M | $765.27 M |
| 22/12/2018 | $88.0641931356 | $160.02 M | $750.18 M |
| 23/12/2018 | $91.7004901019 | $147.49 M | $781.33 M |
| 24/12/2018 | $96.4264894461 | $143.65 M | $821.77 M |
| 25/12/2018 | $84.5791696924 | $153.94 M | $720.96 M |
| 26/12/2018 | $87.0986892969 | $122.68 M | $742.60 M |
| 27/12/2018 | $83.0888139374 | $144.44 M | $708.56 M |
| 28/12/2018 | $76.3465015062 | $120.40 M | $651.21 M |
| 29/12/2018 | $84.381628902 | $115.91 M | $719.90 M |
| 30/12/2018 | $81.3814944348 | $109.35 M | $694.45 M |
| 31/12/2018 | $81.1561753212 | $105.45 M | $692.68 M |
| 01/01/2019 | $78.7594056732 | $102.98 M | $672.37 M |
| 02/01/2019 | $81.157749471 | $93.96 M | $693.47 M |
| 03/01/2019 | $84.0092913342 | $97.64 M | $717.99 M |
| 04/01/2019 | $81.1934955566 | $102.01 M | $694.08 M |
| 05/01/2019 | $81.3902213098 | $92.54 M | $695.91 M |
| 06/01/2019 | $80.3795207834 | $115.37 M | $687.41 M |
| 07/01/2019 | $85.7251058373 | $110.95 M | $733.28 M |
| 08/01/2019 | $82.7745642401 | $99.12 M | $708.20 M |
| 09/01/2019 | $82.3189031016 | $94.34 M | $704.45 M |
| 10/01/2019 | $86.0034515829 | $105.12 M | $736.14 M |
| 11/01/2019 | $74.2016738817 | $141.45 M | $635.26 M |
| 12/01/2019 | $74.4716941399 | $115.93 M | $637.70 M |
| 13/01/2019 | $73.5699873623 | $120.91 M | $630.12 M |
| 14/01/2019 | $71.9171509824 | $133.94 M | $616.09 M |
| 15/01/2019 | $72.8167593621 | $132.30 M | $623.93 M |
| 16/01/2019 | $70.7290377094 | $164.98 M | $606.17 M |
| 17/01/2019 | $71.1414575014 | $156.94 M | $609.84 M |
| 18/01/2019 | $72.4286140084 | $157.51 M | $621.01 M |
| 19/01/2019 | $72.024131159 | $218.92 M | $617.67 M |
| 20/01/2019 | $73.8675018525 | $177.10 M | $633.61 M |
| 21/01/2019 | $70.1696440631 | $198.85 M | $602.02 M |
| 22/01/2019 | $70.0888781138 | $155.64 M | $601.46 M |
| 23/01/2019 | $72.1015638179 | $131.33 M | $618.86 M |
| 24/01/2019 | $70.8060665057 | $167.68 M | $607.87 M |
| 25/01/2019 | $74.2926387891 | $156.13 M | $637.94 M |
| 26/01/2019 | $73.7145515966 | $156.04 M | $633.11 M |
| 27/01/2019 | $73.9825434471 | $163.37 M | $635.55 M |
| 28/01/2019 | $69.8324177627 | $171.24 M | $600.03 M |
| 29/01/2019 | $68.1820748131 | $935.21 M | $585.97 M |
| 30/01/2019 | $67.9196189656 | $160.81 M | $583.84 M |
| 31/01/2019 | $69.4900428276 | $152.49 M | $597.47 M |
| 01/02/2019 | $67.5534297088 | $130.83 M | $581.35 M |
| 02/02/2019 | $67.3578240445 | $171.76 M | $579.79 M |
| 03/02/2019 | $67.5054945126 | $152.59 M | $581.19 M |
| 04/02/2019 | $66.8572293246 | $157.87 M | $575.73 M |
| 05/02/2019 | $66.7256855142 | $154.42 M | $574.72 M |
| 06/02/2019 | $66.9309623774 | $177.17 M | $576.61 M |
| 07/02/2019 | $66.2977236613 | $162.06 M | $571.28 M |
| 08/02/2019 | $67.145801225 | $147.33 M | $578.71 M |
| 09/02/2019 | $74.6673562269 | $182.32 M | $643.67 M |
| 10/02/2019 | $74.082450134 | $163.75 M | $638.76 M |
| 11/02/2019 | $75.4793371384 | $173.06 M | $650.94 M |
| 12/02/2019 | $83.1553463538 | $244.97 M | $717.29 M |
| 13/02/2019 | $82.1905733231 | $224.77 M | $709.12 M |
| 14/02/2019 | $80.7715468755 | $198.13 M | $697.03 M |
| 15/02/2019 | $78.2379348527 | $199.93 M | $675.31 M |
| 16/02/2019 | $79.706411834 | $199.13 M | $688.13 M |
| 17/02/2019 | $79.3895693162 | $198.05 M | $685.54 M |
| 18/02/2019 | $80.7650918513 | $217.75 M | $697.56 M |
| 19/02/2019 | $88.9044102769 | $289.87 M | $768.03 M |
| 20/02/2019 | $86.63522209 | $270.63 M | $748.58 M |
| 21/02/2019 | $88.0489262392 | $255.41 M | $760.96 M |
| 22/02/2019 | $86.3799685245 | $238.64 M | $746.69 M |
| 22/02/2019 | $86.5864068175 | $250.99 M | $748.60 M |
| 23/02/2019 | $86.7060564925 | $242.01 M | $749.67 M |