Dash current price is $148.55 with a marketcap of $1.23 B. Its price is 7.16% up in last 24 hours.
Dash(DASH)- Price $148.55
-
1h %
-1.29%
-
24h %
7.16%
-
7d %
-19.35%
- Market Cap $1.23 B
- Volume $128.23 M
- Available Supply 8.26 M DASH
- Rank 14
Loading Chart...
More Info About Coin
Digital cash you can spend anywhere.
Markets
| # | Exchange | Pair | Price | Volume (24h) | Updated |
|---|---|---|---|---|---|
| 1 |  Zbcom | DASH/USDT | $148.31 | $56,471,714.30 | 2 minutes ago |
| 2 |  Coinsuper | DASH/BTC | $148.22 | $33,483,593.82 | 3 minutes ago |
| 3 |  Bithumb | DASH/KRW | $278.87 | $14,403,219.80 | 3 minutes ago |
| 4 |  Yobit | DASH/BTC | $149.38 | $5,940,459.93 | 2 minutes ago |
| 5 |  Exrates | DASH/BTC | $150.70 | $5,741,688.70 | 3 minutes ago |
| 6 |  Hitbtc | DASH/BTC | $148.30 | $5,296,500.17 | 3 minutes ago |
| 7 |  Huobi | DASH/USDT | $147.95 | $4,241,948.28 | 3 minutes ago |
| 8 | Huobi | DASH/BTC | $148.16 | $3,623,388.21 | 3 minutes ago |
| 9 |  Localtrade | DASH/USD | $151.30 | $3,165,818.54 | 2 minutes ago |
| 10 |  Binance | DASH/BTC | $148.10 | $3,066,744.72 | 3 minutes ago |
| 11 |  Bitz | DASH/BTC | $148.10 | $3,058,507.50 | 3 minutes ago |
| 12 | Hitbtc | DASH/USDT | $148.20 | $2,706,263.67 | 3 minutes ago |
| 13 |  Bitfinex | DASH/USD | $147.66 | $2,463,093.48 | 3 minutes ago |
| 14 |  Okex | DASH/USDT | $148.58 | $2,422,048.64 | 2 minutes ago |
| 15 |  Poloniex | DASH/BTC | $148.38 | $1,898,743.03 | 2 minutes ago |
| 16 | Coinsuper | DASH/ETH | $148.65 | $1,759,119.91 | 3 minutes ago |
| 17 | Bitfinex | DASH/BTC | $148.17 | $1,245,007.18 | 3 minutes ago |
| 18 |  Tradebytrade | DASH/BTC | $150.78 | $1,241,371.20 | 2 minutes ago |
| 19 |  Bittrex | DASH/BTC | $148.08 | $1,153,301.78 | 3 minutes ago |
| 20 | Okex | DASH/BTC | $148.53 | $1,074,154.22 | 2 minutes ago |
| 21 |  Lbank | DASH/BTC | $29.01 | $755,583.58 | 2 minutes ago |
| 22 |  Exmo | DASH/BTC | $148.27 | $737,927.75 | 3 minutes ago |
| 23 |  Coinex | DASH/BCH | $148.94 | $669,248.53 | 3 minutes ago |
| 24 |  Kraken | DASH/EUR | $147.82 | $657,030.56 | 3 minutes ago |
| 25 | Tradebytrade | DASH/USDT | $136.22 | $635,995.94 | 2 minutes ago |
| 26 |  Bitinka | DASH/BTC | $149.84 | $615,278.45 | 3 minutes ago |
| 27 | Binance | DASH/ETH | $149.15 | $589,639.18 | 3 minutes ago |
| 28 |  B2bx | DSH/USDT | $191.65 | $583,192.41 | 3 minutes ago |
| 29 | Exmo | DASH/USD | $148.30 | $505,285.59 | 3 minutes ago |
| 30 | Coinex | DASH/BTC | $148.23 | $462,219.86 | 3 minutes ago |
| 31 |  C2cx | DASH/USDT | $149.31 | $434,716.27 | 3 minutes ago |
| 32 | Kraken | DASH/USD | $148.37 | $429,757.16 | 3 minutes ago |
| 33 |  Bitebtc | DASH/BTC | $147.85 | $350,569.61 | 3 minutes ago |
| 34 | Kraken | DASH/BTC | $148.11 | $349,173.26 | 3 minutes ago |
| 35 | Poloniex | DASH/USDT | $148.64 | $328,292.32 | 2 minutes ago |
| 36 | Bittrex | DASH/USDT | $147.80 | $308,426.58 | 3 minutes ago |
| 37 |  Livecoin | DASH/BTC | $150.46 | $308,346.86 | 2 minutes ago |
| 38 | Bitebtc | DASH/ETH | $149.29 | $296,847.72 | 3 minutes ago |
| 39 | Zbcom | DASH/BTC | $148.69 | $285,141.04 | 2 minutes ago |
| 40 | Hitbtc | DASH/ETH | $148.74 | $275,583.99 | 3 minutes ago |
| 41 |  Xbtce | DASH/BTC | $147.60 | $164,008.93 | 2 minutes ago |
| 42 | Exrates | DASH/USD | $149.78 | $155,507.39 | 3 minutes ago |
| 43 | C2cx | DASH/BTC | $148.77 | $154,335.63 | 3 minutes ago |
| 44 | Exmo | DASH/RUB | $150.98 | $151,394.34 | 3 minutes ago |
| 45 | B2bx | DSH/BTC | $181.63 | $151,295.92 | 3 minutes ago |
| 46 | Xbtce | DASH/USD | $148.23 | $133,665.03 | 2 minutes ago |
| 47 | Huobi | DASH/HT | $148.13 | $127,405.46 | 3 minutes ago |
| 48 | Bitebtc | DASH/USD | $142.46 | $108,085.13 | 3 minutes ago |
| 49 |  Koineks | DASH/TRY | $149.93 | $105,131.30 | 3 minutes ago |
| 50 |  Coindeal | DASH/BTC | $148.68 | $100,840.74 | 3 minutes ago |
| 51 |  Upbit | DASH/BTC | $148.05 | $95,365.33 | 2 minutes ago |
| 52 |  Mercatox | DASH/BTC | $152.84 | $84,068.04 | 2 minutes ago |
| 53 | Upbit | DASH/KRW | $150.72 | $74,855.08 | 2 minutes ago |
| 54 |  Fexpro | DASH/BTC | $200.08 | $69,100.30 | 3 minutes ago |
| 55 | Okex | DASH/ETH | $149.15 | $52,051.63 | 2 minutes ago |
| 56 |  Coinroom | DASH/PLN | $153.91 | $49,783.38 | 3 minutes ago |
| 57 | Bittrex | DASH/ETH | $148.26 | $48,258.53 | 3 minutes ago |
| 58 |  Liqui | DASH/ETH | $149.87 | $46,774.99 | 2 minutes ago |
| 59 |  Wex | DSH/USD | $228.49 | $46,025.92 | 2 minutes ago |
| 60 | Liqui | DASH/BTC | $149.27 | $40,137.63 | 2 minutes ago |
| 61 | Liqui | DASH/USDT | $149.14 | $35,042.22 | 2 minutes ago |
| 62 | Poloniex | DASH/XMR | $147.87 | $32,583.34 | 2 minutes ago |
| 63 |  Gateio | DASH/USDT | $146.85 | $30,832.61 | 3 minutes ago |
| 64 | Livecoin | DASH/USD | $157.58 | $30,204.38 | 2 minutes ago |
| 65 |  Crex24 | DASH/BTC | $147.77 | $19,767.02 | 3 minutes ago |
| 66 |  Coinsquare | DASH/BTC | $148.39 | $19,267.49 | 3 minutes ago |
| 67 | Xbtce | DASH/CNH | $266.68 | $14,624.51 | 2 minutes ago |
| 68 |  Cexio | DASH/USD | $148.40 | $13,853.14 | 3 minutes ago |
| 69 | Upbit | DASH/USDT | $152.76 | $10,671.60 | 2 minutes ago |
| 70 | Wex | DSH/BTC | $172.77 | $10,331.35 | 2 minutes ago |
| 71 | Upbit | DASH/ETH | $148.34 | $9,686.62 | 2 minutes ago |
| 72 | Wex | DSH/LTC | $161.26 | $8,906.30 | 2 minutes ago |
| 73 |  Cryptopia | DASH/BTC | $148.30 | $8,621.89 | 3 minutes ago |
| 74 | Wex | DSH/ZEC | $56.18 | $8,494.39 | 2 minutes ago |
| 75 | Wex | DSH/ETH | $156.80 | $8,440.33 | 2 minutes ago |
| 76 | Wex | DSH/EUR | $230.15 | $8,210.59 | 2 minutes ago |
| 77 | Gateio | DASH/BTC | $147.52 | $6,694.27 | 3 minutes ago |
| 78 | Wex | DSH/RUR | $199.99 | $6,578.88 | 2 minutes ago |
| 79 | Cexio | DASH/BTC | $150.62 | $6,568.34 | 3 minutes ago |
| 80 |  Litebit | DASH/EUR | $147.29 | $6,057.81 | 2 minutes ago |
| 81 |  Bitbay | DASH/PLN | $151.51 | $5,963.77 | 3 minutes ago |
| 82 |  Ovis | DSH/TRY | $147.69 | $5,678.73 | 2 minutes ago |
| 83 |  Indodax | DRK/BTC | $150.06 | $5,572.73 | 3 minutes ago |
| 84 |  Bibox | DASH/BTC | $149.05 | $5,067.70 | 3 minutes ago |
| 85 | Bibox | DASH/ETH | $148.87 | $5,061.58 | 3 minutes ago |
| 86 |  Bxthailand | DASH/THB | $145.54 | $4,334.60 | 3 minutes ago |
| 87 | Bibox | DASH/USDT | $148.89 | $4,169.00 | 3 minutes ago |
| 88 |  Cryptobridge | DASH/BTC | $140.55 | $4,012.50 | 3 minutes ago |
| 89 | Cexio | DASH/EUR | $147.06 | $3,991.29 | 3 minutes ago |
| 90 |  Kucoin | DASH/BTC | $149.44 | $3,774.77 | 3 minutes ago |
| 91 | Bitbay | DASH/BTC | $155.06 | $2,667.10 | 3 minutes ago |
| 92 | Yobit | DASH/USD | $147.70 | $1,845.66 | 2 minutes ago |
| 93 | Kucoin | DASH/ETH | $150.01 | $1,378.83 | 3 minutes ago |
| 94 |  Bittylicious | DASH/GBP | $141.16 | $1,270.41 | 3 minutes ago |
| 95 |  Altcointrader | DASH/ZAR | $164.12 | $1,206.29 | 3 minutes ago |
| 96 |  Braziliex | DASH/BRL | $165.85 | $1,085.44 | 3 minutes ago |
| 97 | Cryptopia | DASH/USDT | $149.52 | $1,079.48 | 3 minutes ago |
| 98 |  Coss | DASH/COSS | $127.46 | $892.19 | 3 minutes ago |
| 99 |  Bleutrade | DASH/BTC | $155.66 | $869.65 | 3 minutes ago |
| 100 |  Tidex | DASH/BTC | $149.75 | $805.98 | 2 minutes ago |
| 101 |  Wavesdex | DASH/BTC | $142.21 | $663.34 | 2 minutes ago |
| 102 |  Kuna | DASH/UAH | $141.27 | $578.59 | 3 minutes ago |
| 103 | Tidex | DASH/ETH | $149.75 | $566.59 | 2 minutes ago |
| 104 | Wavesdex | DASH/WAVES | $151.48 | $385.49 | 2 minutes ago |
| 105 | Coss | DASH/BTC | $149.91 | $149.91 | 3 minutes ago |
| 106 | Bitbay | DASH/EUR | $140.71 | $134.55 | 3 minutes ago |
| 107 |  Openledger | DASH/BTS | $172.21 | $117.31 | 2 minutes ago |
| 108 | Openledger | DASH/BTC | $158.92 | $113.28 | 2 minutes ago |
| 109 | Tidex | DASH/USDT | $150.46 | $109.56 | 2 minutes ago |
| 110 |  Bitflip | DASH/RUB | $179.22 | $100.62 | 3 minutes ago |
| 111 | Tidex | DASH/WAVES | $152.40 | $95.06 | 2 minutes ago |
| 112 | Bitbay | DASH/USD | $149.51 | $87.67 | 3 minutes ago |
| 113 |  Qryptos | DASH/BTC | $151.26 | $83.33 | 2 minutes ago |
| 114 |  Coinexchange | DASH/BTC | $158.94 | $82.06 | 3 minutes ago |
| 115 |  Btctradeua | DASH/UAH | $155.72 | $45.19 | 3 minutes ago |
| 116 |  Tradesatoshi | DASH/DOGE | $160.26 | $44.96 | 2 minutes ago |
| 117 | Bitflip | DASH/USD | $170.00 | $34.45 | 3 minutes ago |
| 118 |  Southxchange | DASH/BTC | $150.18 | $28.98 | 2 minutes ago |
| 119 |  Tradeogre | DASH/BTC | $141.26 | $26.01 | 2 minutes ago |
| 120 |  Stocksexchange | DASH/BTC | $143.02 | $17.65 | 2 minutes ago |
| 121 |  Ccex | DASH/BTC | $159.58 | $15.96 | 3 minutes ago |
| 122 | Bleutrade | DASH/DOGE | $151.94 | $12.85 | 3 minutes ago |
| 123 | Openledger | DASH/BITUSD | $135.99 | $8.13 | 2 minutes ago |
| 124 | Southxchange | DASH/USD | $153.00 | $6.59 | 2 minutes ago |
| 125 |  Graviex | DASH/BTC | $92.84 | $5.80 | 3 minutes ago |
| 126 |  Negociecoins | DASH/BRL | $179.73 | $5.17 | 2 minutes ago |
| 127 | Tradesatoshi | DASH/BTC | $171.56 | $4.54 | 2 minutes ago |
| 128 |  Bitbns | DASH/INR | $142.62 | $4.09 | 3 minutes ago |
| 129 | Tradesatoshi | DASH/LTC | $167.05 | $1.69 | 2 minutes ago |
| 130 | Coinexchange | DASH/ETH | $132.95 | $1.67 | 3 minutes ago |
| 131 | Ccex | DASH/USD | $155.56 | $0.319500 | 3 minutes ago |
| 132 | Southxchange | DASH/BCH | $255.63 | $0.033200 | 2 minutes ago |
| 133 |  Bisq | DASH/BTC | $218.89 | $0.000000 | 3 minutes ago |
| 134 | Bitflip | DASH/EUR | $226.53 | $0.000000 | 3 minutes ago |
| 135 |  Tuxexchange | DASH/BTC | $197.76 | $0.000000 | 2 minutes ago |
| 136 |  Coinbe | DASH/BTC | $340.14 | $0.000000 | 3 minutes ago |
| 137 |  Cryptomate | DASH/GBP | $161.28 | $0.000000 | 3 minutes ago |
| 138 |  Cryptox | DASH/BTC | $234.25 | $0.000000 | 3 minutes ago |
| 139 | Coinroom | DASH/GBP | $179.29 | $0.000000 | 3 minutes ago |
| 140 | Coinroom | DASH/EUR | $180.21 | $0.000000 | 3 minutes ago |
| 141 | Coinroom | DASH/USD | $184.97 | $0.000000 | 3 minutes ago |
| 142 |  Coinrail | DASH/KRW | $196.61 | $0.000000 | 3 minutes ago |
| 143 |  Coinhub | DASH/USD | $204.59 | $0.000000 | 3 minutes ago |
| 144 |  Iquant | DASH/BTC | $139.91 | $0.000000 | 3 minutes ago |
| 145 | Tradesatoshi | DASH/USDT | $165.76 | $0.000000 | 2 minutes ago |
| 146 | Ccex | DASH/LTC | $160.84 | $0.000000 | 3 minutes ago |
| 147 | Braziliex | DASH/BTC | $165.30 | $0.000000 | 3 minutes ago |
| 148 | Bittylicious | DASH/EUR | $265.45 | $0.000000 | 3 minutes ago |
| 149 |  Octaex | DASH/BTC | $580.61 | $0.000000 | 2 minutes ago |
| 150 | Bitflip | DASH/BTC | $190.73 | $0.000000 | 3 minutes ago |
| 151 | Coss | DASH/USD | $139.15 | $0.000000 | 3 minutes ago |
| 152 | Bitflip | DASH/UAH | $579.42 | $0.000000 | 3 minutes ago |
| 153 |  Acx | DASH/BTC | $178.02 | $0.000000 | 3 minutes ago |
| 153 |  Quoine | DASH/USD | $503.63 | $0.000000 | 2 minutes ago |
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 15/08/2017 | $198.322 | $32.08 M | $1.49 B |
| 16/08/2017 | $200.533 | $36.20 M | $1.50 B |
| 17/08/2017 | $230.167 | $63.62 M | $1.73 B |
| 18/08/2017 | $238.9 | $107.47 M | $1.79 B |
| 19/08/2017 | $234.114 | $51.08 M | $1.76 B |
| 20/08/2017 | $316.017 | $243.64 M | $2.37 B |
| 21/08/2017 | $299.624 | $89.58 M | $2.25 B |
| 22/08/2017 | $275.7 | $57.67 M | $2.07 B |
| 23/08/2017 | $295.424 | $75.20 M | $2.22 B |
| 24/08/2017 | $294.211 | $46.08 M | $2.21 B |
| 25/08/2017 | $314.579 | $67.99 M | $2.36 B |
| 26/08/2017 | $317.831 | $44.16 M | $2.39 B |
| 27/08/2017 | $390.433 | $280.15 M | $2.93 B |
| 28/08/2017 | $368.007 | $112.89 M | $2.77 B |
| 29/08/2017 | $362.342 | $57.21 M | $2.72 B |
| 30/08/2017 | $360.455 | $45.69 M | $2.71 B |
| 31/08/2017 | $369.425 | $45.40 M | $2.78 B |
| 01/09/2017 | $379.051 | $34.45 M | $2.85 B |
| 02/09/2017 | $389.126 | $60.03 M | $2.93 B |
| 03/09/2017 | $355.761 | $51.77 M | $2.68 B |
| 04/09/2017 | $354.561 | $32.50 M | $2.67 B |
| 05/09/2017 | $295.01 | $48.25 M | $2.22 B |
| 06/09/2017 | $336.951 | $51.76 M | $2.54 B |
| 07/09/2017 | $338.377 | $33.55 M | $2.55 B |
| 08/09/2017 | $345.343 | $22.85 M | $2.61 B |
| 09/09/2017 | $326.253 | $63.94 M | $2.46 B |
| 10/09/2017 | $315.252 | $20.32 M | $2.38 B |
| 11/09/2017 | $330.555 | $27.29 M | $2.50 B |
| 12/09/2017 | $321.694 | $21.57 M | $2.43 B |
| 13/09/2017 | $309.303 | $29.11 M | $2.34 B |
| 14/09/2017 | $296.596 | $25.27 M | $2.24 B |
| 15/09/2017 | $258.614 | $43.68 M | $1.95 B |
| 16/09/2017 | $295.206 | $71.28 M | $2.23 B |
| 17/09/2017 | $290.757 | $41.01 M | $2.20 B |
| 18/09/2017 | $325.851 | $46.96 M | $2.46 B |
| 19/09/2017 | $323.502 | $47.76 M | $2.45 B |
| 20/09/2017 | $323.377 | $32.84 M | $2.45 B |
| 21/09/2017 | $340.161 | $80.18 M | $2.57 B |
| 22/09/2017 | $351.267 | $173.09 M | $2.66 B |
| 23/09/2017 | $345.65 | $67.81 M | $2.62 B |
| 24/09/2017 | $348.021 | $58.08 M | $2.64 B |
| 25/09/2017 | $335.502 | $114.66 M | $2.54 B |
| 26/09/2017 | $341.844 | $60.12 M | $2.59 B |
| 27/09/2017 | $338.89 | $40.68 M | $2.57 B |
| 28/09/2017 | $342.025 | $52.10 M | $2.59 B |
| 29/09/2017 | $327.583 | $48.65 M | $2.48 B |
| 30/09/2017 | $330.608 | $35.64 M | $2.51 B |
| 01/10/2017 | $324.682 | $26.97 M | $2.46 B |
| 02/10/2017 | $318.604 | $27.09 M | $2.42 B |
| 03/10/2017 | $308.597 | $28.29 M | $2.34 B |
| 04/10/2017 | $298.513 | $37.39 M | $2.27 B |
| 05/10/2017 | $299.295 | $42.34 M | $2.28 B |
| 06/10/2017 | $304.686 | $24.37 M | $2.32 B |
| 07/10/2017 | $305.989 | $23.31 M | $2.33 B |
| 08/10/2017 | $312.966 | $30.32 M | $2.38 B |
| 09/10/2017 | $297.859 | $41.22 M | $2.27 B |
| 10/10/2017 | $287.293 | $46.24 M | $2.19 B |
| 11/10/2017 | $288.316 | $29.56 M | $2.20 B |
| 12/10/2017 | $296.974 | $26.29 M | $2.26 B |
| 13/10/2017 | $293.33 | $51.57 M | $2.23 B |
| 14/10/2017 | $311.43 | $67.40 M | $2.37 B |
| 15/10/2017 | $310.602 | $43.52 M | $2.37 B |
| 16/10/2017 | $307.571 | $39.58 M | $2.34 B |
| 17/10/2017 | $302.061 | $38.39 M | $2.30 B |
| 18/10/2017 | $294.57 | $42.02 M | $2.25 B |
| 19/10/2017 | $297.907 | $37.79 M | $2.27 B |
| 20/10/2017 | $294.936 | $30.28 M | $2.25 B |
| 21/10/2017 | $288.283 | $48.98 M | $2.20 B |
| 22/10/2017 | $280.517 | $49.54 M | $2.14 B |
| 23/10/2017 | $272.548 | $41.48 M | $2.08 B |
| 24/10/2017 | $294.639 | $64.01 M | $2.25 B |
| 25/10/2017 | $291.901 | $54.06 M | $2.23 B |
| 26/10/2017 | $291.321 | $40.72 M | $2.23 B |
| 27/10/2017 | $284.417 | $49.84 M | $2.17 B |
| 28/10/2017 | $280.449 | $36.41 M | $2.14 B |
| 29/10/2017 | $280.265 | $56.69 M | $2.14 B |
| 30/10/2017 | $284.385 | $67.30 M | $2.18 B |
| 31/10/2017 | $285.147 | $39.62 M | $2.18 B |
| 01/11/2017 | $278.025 | $51.96 M | $2.13 B |
| 02/11/2017 | $266.339 | $58.12 M | $2.04 B |
| 03/11/2017 | $269.293 | $68.15 M | $2.06 B |
| 04/11/2017 | $272.771 | $61.26 M | $2.09 B |
| 05/11/2017 | $274.888 | $44.96 M | $2.11 B |
| 06/11/2017 | $270.927 | $43.13 M | $2.08 B |
| 07/11/2017 | $287.184 | $72.45 M | $2.20 B |
| 08/11/2017 | $295.395 | $85.81 M | $2.27 B |
| 09/11/2017 | $322.523 | $107.71 M | $2.48 B |
| 10/11/2017 | $326.036 | $107.65 M | $2.50 B |
| 11/11/2017 | $336.307 | $122.81 M | $2.58 B |
| 12/11/2017 | $343.179 | $83.45 M | $2.64 B |
| 13/11/2017 | $448.971 | $515.15 M | $3.45 B |
| 14/11/2017 | $421.382 | $226.03 M | $3.24 B |
| 15/11/2017 | $430.602 | $121.63 M | $3.31 B |
| 16/11/2017 | $420.184 | $98.32 M | $3.23 B |
| 17/11/2017 | $418.984 | $110.09 M | $3.22 B |
| 18/11/2017 | $434.692 | $91.24 M | $3.34 B |
| 19/11/2017 | $453.235 | $130.90 M | $3.49 B |
| 20/11/2017 | $440.193 | $84.48 M | $3.39 B |
| 21/11/2017 | $464.833 | $174.03 M | $3.58 B |
| 22/11/2017 | $503.943 | $179.01 M | $3.88 B |
| 23/11/2017 | $567.012 | $390.38 M | $4.37 B |
| 24/11/2017 | $572.822 | $169.50 M | $4.41 B |
| 25/11/2017 | $584.67 | $168.53 M | $4.51 B |
| 26/11/2017 | $646.283 | $202.71 M | $4.98 B |
| 27/11/2017 | $625.514 | $142.22 M | $4.82 B |
| 28/11/2017 | $630.169 | $138.19 M | $4.86 B |
| 29/11/2017 | $647.933 | $168.63 M | $5.00 B |
| 30/11/2017 | $721.721 | $444.81 M | $5.57 B |
| 01/12/2017 | $795.227 | $501.74 M | $6.14 B |
| 02/12/2017 | $786.042 | $277.53 M | $6.07 B |
| 03/12/2017 | $773.121 | $166.39 M | $5.97 B |
| 04/12/2017 | $765.655 | $195.19 M | $5.92 B |
| 05/12/2017 | $761.196 | $160.16 M | $5.89 B |
| 06/12/2017 | $763.793 | $229.25 M | $5.91 B |
| 07/12/2017 | $693.761 | $235.66 M | $5.37 B |
| 08/12/2017 | $689.847 | $246.96 M | $5.34 B |
| 09/12/2017 | $747.311 | $267.08 M | $5.79 B |
| 10/12/2017 | $652.648 | $199.05 M | $5.05 B |
| 11/12/2017 | $713.048 | $189.16 M | $5.52 B |
| 12/12/2017 | $770.405 | $187.20 M | $5.97 B |
| 13/12/2017 | $843.835 | $370.77 M | $6.54 B |
| 14/12/2017 | $958.8 | $271.83 M | $7.43 B |
| 15/12/2017 | $865.812 | $250.75 M | $6.71 B |
| 16/12/2017 | $914.629 | $167.31 M | $7.09 B |
| 17/12/2017 | $1146.74 | $374.85 M | $8.90 B |
| 18/12/2017 | $1079.63 | $304.42 M | $8.38 B |
| 19/12/2017 | $1211.46 | $290.08 M | $9.40 B |
| 20/12/2017 | $1296.83 | $377.66 M | $10.07 B |
| 21/12/2017 | $1571.27 | $771.69 M | $12.20 B |
| 22/12/2017 | $1092.44 | $341.17 M | $8.49 B |
| 23/12/2017 | $1210.26 | $414.74 M | $9.40 B |
| 24/12/2017 | $1224.01 | $318.78 M | $9.51 B |
| 25/12/2017 | $1190.54 | $217.25 M | $9.25 B |
| 26/12/2017 | $1202.55 | $192.21 M | $9.35 B |
| 27/12/2017 | $1239.82 | $247.01 M | $9.64 B |
| 28/12/2017 | $1107.38 | $199.45 M | $8.61 B |
| 29/12/2017 | $1160.14 | $181.14 M | $9.03 B |
| 30/12/2017 | $1070.49 | $191.49 M | $8.33 B |
| 31/12/2017 | $1022.27 | $181.06 M | $7.96 B |
| 01/01/2018 | $1036.36 | $146.55 M | $8.07 B |
| 02/01/2018 | $1107.6 | $168.41 M | $8.63 B |
| 03/01/2018 | $1184.02 | $228.62 M | $9.23 B |
| 04/01/2018 | $1161.62 | $180.04 M | $9.06 B |
| 05/01/2018 | $1236.9 | $292.03 M | $9.65 B |
| 06/01/2018 | $1173.56 | $241.09 M | $9.15 B |
| 07/01/2018 | $1309.35 | $220.13 M | $10.22 B |
| 08/01/2018 | $1279.84 | $221.15 M | $9.99 B |
| 09/01/2018 | $1115.53 | $216.85 M | $8.71 B |
| 10/01/2018 | $1084.31 | $217.41 M | $8.47 B |
| 11/01/2018 | $1031.5 | $214.49 M | $8.06 B |
| 12/01/2018 | $1041.02 | $170.56 M | $8.13 B |
| 13/01/2018 | $1087.15 | $157.10 M | $8.50 B |
| 14/01/2018 | $1092.04 | $166.70 M | $8.54 B |
| 15/01/2018 | $1009.3 | $166.56 M | $7.89 B |
| 16/01/2018 | $898.746 | $207.41 M | $7.03 B |
| 17/01/2018 | $723.388 | $240.32 M | $5.66 B |
| 18/01/2018 | $829.332 | $202.12 M | $6.49 B |
| 19/01/2018 | $815.593 | $159.88 M | $6.38 B |
| 20/01/2018 | $888.952 | $144.60 M | $6.96 B |
| 21/01/2018 | $907.066 | $142.18 M | $7.10 B |
| 22/01/2018 | $830.11 | $106.17 M | $6.50 B |
| 23/01/2018 | $789.094 | $103.92 M | $6.18 B |
| 24/01/2018 | $752.676 | $108.67 M | $5.90 B |
| 25/01/2018 | $812.853 | $131.35 M | $6.37 B |
| 26/01/2018 | $809.98 | $100.44 M | $6.35 B |
| 27/01/2018 | $755.995 | $110.82 M | $5.93 B |
| 28/01/2018 | $769.664 | $119.68 M | $6.04 B |
| 29/01/2018 | $797.083 | $105.63 M | $6.25 B |
| 30/01/2018 | $765.839 | $121.56 M | $6.01 B |
| 31/01/2018 | $674.591 | $112.45 M | $5.30 B |
| 01/02/2018 | $689.492 | $93.02 M | $5.41 B |
| 02/02/2018 | $583.007 | $110.75 M | $4.58 B |
| 03/02/2018 | $542.608 | $126.92 M | $4.27 B |
| 04/02/2018 | $638.451 | $86.73 M | $5.02 B |
| 05/02/2018 | $536.961 | $74.23 M | $4.22 B |
| 06/02/2018 | $403.591 | $77.94 M | $3.18 B |
| 07/02/2018 | $504.099 | $100.76 M | $3.97 B |
| 08/02/2018 | $560.34 | $83.55 M | $4.41 B |
| 09/02/2018 | $590.469 | $89.83 M | $4.65 B |
| 10/02/2018 | $660.104 | $111.47 M | $5.20 B |
| 11/02/2018 | $587.899 | $99.62 M | $4.63 B |
| 12/02/2018 | $610.471 | $81.81 M | $4.81 B |
| 13/02/2018 | $610.95 | $72.81 M | $4.81 B |
| 14/02/2018 | $625.103 | $82.26 M | $4.93 B |
| 15/02/2018 | $686.799 | $140.77 M | $5.42 B |
| 16/02/2018 | $716.669 | $119.38 M | $5.65 B |
| 17/02/2018 | $721.174 | $100.66 M | $5.69 B |
| 18/02/2018 | $724.939 | $116.12 M | $5.72 B |
| 19/02/2018 | $702.216 | $90.03 M | $5.54 B |
| 20/02/2018 | $731.586 | $96.66 M | $5.78 B |
| 21/02/2018 | $673.858 | $139.28 M | $5.32 B |
| 22/02/2018 | $675.758 | $114.46 M | $5.34 B |
| 23/02/2018 | $622.743 | $101.98 M | $4.92 B |
| 24/02/2018 | $640.138 | $82.07 M | $5.06 B |
| 25/02/2018 | $596.832 | $87.99 M | $4.72 B |
| 26/02/2018 | $595.769 | $70.07 M | $4.71 B |
| 27/02/2018 | $619.009 | $69.91 M | $4.90 B |
| 28/02/2018 | $615.125 | $106.28 M | $4.87 B |
| 01/03/2018 | $585.936 | $94.82 M | $4.64 B |
| 02/03/2018 | $614.82 | $106.77 M | $4.87 B |
| 03/03/2018 | $605.196 | $105.84 M | $4.79 B |
| 04/03/2018 | $599.222 | $111.44 M | $4.74 B |
| 05/03/2018 | $620.925 | $117.85 M | $4.92 B |
| 06/03/2018 | $599.485 | $116.57 M | $4.75 B |
| 07/03/2018 | $558.798 | $119.07 M | $4.43 B |
| 08/03/2018 | $519.992 | $113.45 M | $4.13 B |
| 09/03/2018 | $444.839 | $108.86 M | $3.53 B |
| 10/03/2018 | $527.283 | $103.19 M | $4.19 B |
| 11/03/2018 | $481.405 | $86.29 M | $3.82 B |
| 12/03/2018 | $530.365 | $99.29 M | $4.21 B |
| 13/03/2018 | $512.366 | $87.79 M | $4.07 B |
| 14/03/2018 | $484.404 | $84.15 M | $3.85 B |
| 15/03/2018 | $393.75 | $97.26 M | $3.13 B |
| 16/03/2018 | $411.492 | $86.08 M | $3.27 B |
| 17/03/2018 | $422.088 | $101.75 M | $3.36 B |
| 18/03/2018 | $370.395 | $96.13 M | $2.95 B |
| 19/03/2018 | $377.987 | $120.37 M | $3.01 B |
| 20/03/2018 | $412.315 | $112.29 M | $3.28 B |
| 21/03/2018 | $435.334 | $109.03 M | $3.46 B |
| 22/03/2018 | $436.148 | $106.10 M | $3.47 B |
| 23/03/2018 | $403.467 | $100.28 M | $3.21 B |
| 24/03/2018 | $445.919 | $110.57 M | $3.55 B |
| 25/03/2018 | $417.501 | $106.11 M | $3.33 B |
| 26/03/2018 | $412.706 | $103.30 M | $3.29 B |
| 27/03/2018 | $369.736 | $107.02 M | $2.95 B |
| 28/03/2018 | $356.837 | $84.82 M | $2.84 B |
| 29/03/2018 | $335.7 | $108.39 M | $2.68 B |
| 30/03/2018 | $315.759 | $104.49 M | $2.52 B |
| 31/03/2018 | $319.886 | $75.51 M | $2.55 B |
| 01/04/2018 | $305.623 | $73.29 M | $2.44 B |
| 02/04/2018 | $294.783 | $81.05 M | $2.35 B |
| 03/04/2018 | $324.019 | $79.88 M | $2.59 B |
| 04/04/2018 | $335.517 | $87.36 M | $2.68 B |
| 05/04/2018 | $301.328 | $73.38 M | $2.41 B |
| 06/04/2018 | $300.086 | $62.08 M | $2.40 B |
| 07/04/2018 | $300.281 | $67.48 M | $2.40 B |
| 08/04/2018 | $298.007 | $57.25 M | $2.38 B |
| 09/04/2018 | $318.012 | $65.40 M | $2.54 B |
| 10/04/2018 | $299.547 | $71.50 M | $2.40 B |
| 11/04/2018 | $297.896 | $67.27 M | $2.38 B |
| 12/04/2018 | $312.584 | $71.67 M | $2.50 B |
| 13/04/2018 | $348.023 | $86.48 M | $2.79 B |
| 14/04/2018 | $362.583 | $97.79 M | $2.90 B |
| 15/04/2018 | $367.349 | $79.37 M | $2.94 B |
| 16/04/2018 | $361.887 | $88.37 M | $2.90 B |
| 17/04/2018 | $360.875 | $70.99 M | $2.89 B |
| 18/04/2018 | $372.145 | $84.36 M | $2.98 B |
| 19/04/2018 | $419 | $119.00 M | $3.36 B |
| 20/04/2018 | $428.555 | $100.54 M | $3.44 B |
| 21/04/2018 | $452.893 | $108.41 M | $3.63 B |
| 22/04/2018 | $443.604 | $91.05 M | $3.56 B |
| 23/04/2018 | $463.019 | $103.30 M | $3.72 B |
| 24/04/2018 | $533.952 | $166.52 M | $4.29 B |
| 25/04/2018 | $488.427 | $134.39 M | $3.92 B |
| 26/04/2018 | $468.827 | $115.19 M | $3.77 B |
| 27/04/2018 | $491.175 | $129.75 M | $3.95 B |
| 28/04/2018 | $481.76 | $104.96 M | $3.87 B |
| 29/04/2018 | $495.429 | $116.53 M | $3.98 B |
| 30/04/2018 | $490.02 | $97.34 M | $3.94 B |
| 01/05/2018 | $457.059 | $115.23 M | $3.67 B |
| 02/05/2018 | $470.431 | $100.58 M | $3.78 B |
| 03/05/2018 | $486.827 | $114.06 M | $3.92 B |
| 04/05/2018 | $493.131 | $117.73 M | $3.97 B |
| 05/05/2018 | $489.497 | $142.27 M | $3.94 B |
| 06/05/2018 | $503.384 | $120.19 M | $4.05 B |
| 07/05/2018 | $466.771 | $92.01 M | $3.76 B |
| 08/05/2018 | $460.876 | $106.42 M | $3.71 B |
| 09/05/2018 | $417.685 | $105.00 M | $3.37 B |
| 10/05/2018 | $449.884 | $92.89 M | $3.63 B |
| 11/05/2018 | $418.734 | $98.84 M | $3.38 B |
| 12/05/2018 | $388.518 | $104.46 M | $3.13 B |
| 13/05/2018 | $396.94 | $76.44 M | $3.20 B |
| 14/05/2018 | $393.422 | $111.58 M | $3.17 B |
| 15/05/2018 | $442.988 | $163.88 M | $3.58 B |
| 16/05/2018 | $402.222 | $171.61 M | $3.25 B |
| 17/05/2018 | $413.16 | $177.93 M | $3.34 B |
| 18/05/2018 | $383.298 | $206.63 M | $3.10 B |
| 19/05/2018 | $395.629 | $98.65 M | $3.20 B |
| 20/05/2018 | $387.6 | $101.16 M | $3.13 B |
| 21/05/2018 | $400.477 | $90.84 M | $3.24 B |
| 22/05/2018 | $378.11 | $87.03 M | $3.06 B |
| 23/05/2018 | $353.306 | $72.98 M | $2.86 B |
| 24/05/2018 | $345.425 | $83.53 M | $2.79 B |
| 25/05/2018 | $343.869 | $95.90 M | $2.78 B |
| 26/05/2018 | $332.903 | $82.91 M | $2.69 B |
| 27/05/2018 | $316.275 | $87.14 M | $2.56 B |
| 28/05/2018 | $306.354 | $84.92 M | $2.48 B |
| 29/05/2018 | $287.111 | $83.63 M | $2.32 B |
| 30/05/2018 | $315.225 | $94.26 M | $2.55 B |
| 31/05/2018 | $307.162 | $74.49 M | $2.49 B |
| 01/06/2018 | $306.211 | $79.07 M | $2.48 B |
| 02/06/2018 | $315.641 | $84.01 M | $2.56 B |
| 03/06/2018 | $325.797 | $78.27 M | $2.64 B |
| 04/06/2018 | $325.41 | $77.08 M | $2.64 B |
| 05/06/2018 | $312.656 | $79.38 M | $2.54 B |
| 06/06/2018 | $316.601 | $76.34 M | $2.57 B |
| 07/06/2018 | $316.366 | $75.69 M | $2.57 B |
| 08/06/2018 | $311.921 | $70.06 M | $2.53 B |
| 09/06/2018 | $312.72 | $70.57 M | $2.54 B |
| 10/06/2018 | $292.048 | $78.43 M | $2.37 B |
| 11/06/2018 | $273.011 | $71.38 M | $2.22 B |
| 12/06/2018 | $269.06 | $65.59 M | $2.19 B |
| 13/06/2018 | $259.908 | $74.69 M | $2.11 B |
| 14/06/2018 | $257.635 | $135.95 M | $2.10 B |
| 15/06/2018 | $264.57 | $110.25 M | $2.15 B |
| 16/06/2018 | $256.652 | $135.26 M | $2.09 B |
| 17/06/2018 | $265.397 | $135.90 M | $2.16 B |
| 18/06/2018 | $256.819 | $119.58 M | $2.09 B |
| 19/06/2018 | $268.786 | $138.15 M | $2.19 B |
| 20/06/2018 | $255.69 | $139.32 M | $2.08 B |
| 21/06/2018 | $267.078 | $68.71 M | $2.18 B |
| 22/06/2018 | $257.315 | $50.24 M | $2.10 B |
| 23/06/2018 | $243.538 | $61.99 M | $1.98 B |
| 24/06/2018 | $231.197 | $54.35 M | $1.88 B |
| 25/06/2018 | $239.679 | $119.48 M | $1.95 B |
| 26/06/2018 | $238.297 | $134.42 M | $1.94 B |
| 27/06/2018 | $230.505 | $178.26 M | $1.88 B |
| 28/06/2018 | $225.656 | $154.54 M | $1.84 B |
| 29/06/2018 | $220.696 | $167.80 M | $1.80 B |
| 30/06/2018 | $241.619 | $155.53 M | $1.97 B |
| 01/07/2018 | $235.56 | $80.66 M | $1.92 B |
| 02/07/2018 | $238.938 | $248.12 M | $1.95 B |
| 03/07/2018 | $254.768 | $142.45 M | $2.08 B |
| 04/07/2018 | $237.938 | $192.34 M | $1.95 B |
| 05/07/2018 | $248.491 | $236.64 M | $2.03 B |
| 06/07/2018 | $237.865 | $241.48 M | $1.95 B |
| 07/07/2018 | $241.049 | $185.49 M | $1.97 B |
| 08/07/2018 | $245.574 | $140.06 M | $2.01 B |
| 09/07/2018 | $243.352 | $206.83 M | $1.99 B |
| 10/07/2018 | $225.984 | $140.16 M | $1.85 B |
| 11/07/2018 | $218.702 | $180.07 M | $1.79 B |
| 12/07/2018 | $212.9 | $241.37 M | $1.74 B |
| 13/07/2018 | $227.995 | $268.59 M | $1.87 B |
| 14/07/2018 | $218.132 | $210.94 M | $1.79 B |
| 15/07/2018 | $222.796 | $110.49 M | $1.83 B |
| 16/07/2018 | $230.175 | $145.11 M | $1.89 B |
| 17/07/2018 | $247.58 | $165.56 M | $2.03 B |
| 18/07/2018 | $268.677 | $240.51 M | $2.20 B |
| 19/07/2018 | $260.367 | $259.98 M | $2.14 B |
| 20/07/2018 | $262.267 | $183.12 M | $2.15 B |
| 21/07/2018 | $245.064 | $177.28 M | $2.01 B |
| 22/07/2018 | $254.961 | $149.78 M | $2.09 B |
| 23/07/2018 | $246.14 | $150.89 M | $2.02 B |
| 24/07/2018 | $244.293 | $153.93 M | $2.01 B |
| 25/07/2018 | $250.211 | $102.07 M | $2.06 B |
| 26/07/2018 | $246.68 | $136.44 M | $2.03 B |
| 27/07/2018 | $242.306 | $125.24 M | $1.99 B |
| 28/07/2018 | $241.733 | $122.22 M | $1.99 B |
| 29/07/2018 | $240.293 | $72.21 M | $1.98 B |
| 30/07/2018 | $237.012 | $70.69 M | $1.95 B |
| 31/07/2018 | $231.773 | $368.48 M | $1.91 B |
| 01/08/2018 | $215.822 | $93.72 M | $1.78 B |
| 02/08/2018 | $217.307 | $127.46 M | $1.79 B |
| 03/08/2018 | $205.158 | $85.44 M | $1.69 B |
| 04/08/2018 | $210.645 | $188.37 M | $1.74 B |
| 05/08/2018 | $204.481 | $150.21 M | $1.68 B |
| 06/08/2018 | $209.825 | $194.25 M | $1.73 B |
| 07/08/2018 | $202.879 | $225.34 M | $1.67 B |
| 08/08/2018 | $184.763 | $173.58 M | $1.52 B |
| 09/08/2018 | $177.756 | $161.45 M | $1.47 B |
| 10/08/2018 | $190.929 | $113.57 M | $1.58 B |
| 11/08/2018 | $164.867 | $113.02 M | $1.36 B |
| 12/08/2018 | $166.113 | $108.01 M | $1.37 B |
| 13/08/2018 | $167.055 | $129.37 M | $1.38 B |
| 14/08/2018 | $138.244 | $116.43 M | $1.14 B |
| 15/08/2018 | $147.809 | $133.70 M | $1.22 B |
| 15/08/2018 | $148.448836057 | $128.88 M | $1.23 B |