Decred current price is $39.71 with a marketcap of $349.69 M. Its price is 1.5% up in last 24 hours.

Decred(DCR)
 Price $39.71

1h %
0.13%

24h %
1.5%

7d %
0.03%
 Market Cap $349.69 M
 Volume $1.57 M
 Available Supply 8.81 M DCR
 Rank 26
Loading Chart...
More Info About Coin
An open and progressive cryptocurrency with a system of communitybased governance integrated into its blockchain.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Upbit  DCR/KRW  $39.17  $745,719.57  41 day 
2  Fexpro  DCR/BTC  $51.19  $536,332.89  45 day 
3  Binance  DCR/BTC  $39.81  $508,422.38  2 minutes ago 
4  Huobi  DCR/BTC  $39.72  $297,531.91  1 minutes ago 
5  Bittrex  DCR/BTC  $39.16  $265,567.52  3 day 
6  Huobi  DCR/ETH  $39.73  $122,571.48  1 minutes ago 
7  Poloniex  DCR/BTC  $39.07  $71,694.49  3 day 
8  Okex  DCR/BTC  $39.48  $41,252.64  3 day 
9  Okex  DCR/USDT  $38.79  $25,988.69  3 day 
10  Upbit  DCR/BTC  $35.72  $24,056.70  41 day 
11  Gateio  DCR/USDT  $39.71  $13,739.23  11 hours ago 
12  Binance  DCR/BNB  $40.23  $12,613.87  2 minutes ago 
13  Ooobtc  DCR/BTC  $39.25  $12,025.45  3 day 
14  Kucoin  DCR/ETH  $39.00  $7,633.04  1 minutes ago 
15  Bleutrade  DCR/BTC  $39.04  $4,444.76  3 day 
16  Coinex  DCR/BTC  $39.34  $4,132.20  6 hours ago 
17  Cryptopia  DCR/BTC  $38.60  $3,208.52  11 hours ago 
18  Bittrex  DCR/USDT  $39.03  $2,980.06  3 day 
19  Kucoin  DCR/BTC  $39.47  $2,638.02  1 minutes ago 
20  Gateio  DCR/BTC  $39.44  $2,179.61  11 hours ago 
21  Upbit  DCR/USDT  $38.87  $377.05  41 day 
22  Coinex  DCR/BCH  $39.49  $343.46  6 hours ago 
23  Okex  DCR/ETH  $38.65  $270.58  3 day 
24  Yobit  DCR/BTC  $35.80  $212.59  59 day 
25  Bleutrade  DCR/DOGE  $38.79  $150.82  3 day 
26  Bleutrade  DCR/USDT  $39.22  $70.94  3 day 
27  Cryptopia  DCR/USDT  $39.84  $7.93  11 hours ago 
28  Cryptopia  DCR/LTC  $41.05  $2.05  11 hours ago 
29  Dragonex  DCR/ETH  $46.66  $1.13  1 day 
30  Ooobtc  DCR/USDT  $40.55  $0.000000  3 day 
31  Nanex  DCR/NANO  $32.54  $0.000000  1 hours ago 
32  Tuxexchange  DCR/BTC  $42.36  $0.000000  33 day 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $30.1921  $1.62 M  $185.58 M 
13/11/2017  $31.4767  $1.24 M  $193.68 M 
14/11/2017  $32.7716  $626,191  $201.86 M 
15/11/2017  $34.6056  $1.35 M  $213.38 M 
16/11/2017  $33.9965  $896,565  $209.86 M 
17/11/2017  $32.5529  $946,748  $201.18 M 
18/11/2017  $34.4304  $810,135  $212.99 M 
19/11/2017  $34.0685  $1.12 M  $210.96 M 
20/11/2017  $34.1033  $1.20 M  $211.42 M 
21/11/2017  $33.7199  $1.03 M  $209.25 M 
22/11/2017  $38.3252  $2.49 M  $238.09 M 
23/11/2017  $39.2449  $3.71 M  $244.07 M 
24/11/2017  $49.009  $8.31 M  $305.11 M 
25/11/2017  $45.9876  $5.12 M  $286.60 M 
26/11/2017  $61.5113  $13.97 M  $383.76 M 
27/11/2017  $57.0609  $15.01 M  $356.36 M 
28/11/2017  $55.7397  $8.09 M  $348.48 M 
29/11/2017  $55.0723  $10.57 M  $344.67 M 
30/11/2017  $51.2866  $10.34 M  $321.29 M 
01/12/2017  $56.531  $3.73 M  $354.55 M 
02/12/2017  $55.2819  $3.08 M  $347.07 M 
03/12/2017  $55.6367  $4.04 M  $349.61 M 
04/12/2017  $55.658  $2.80 M  $350.15 M 
05/12/2017  $57.1345  $3.53 M  $359.80 M 
06/12/2017  $54.6983  $4.38 M  $344.80 M 
07/12/2017  $46.6063  $5.16 M  $294.09 M 
08/12/2017  $52.8517  $4.78 M  $333.84 M 
09/12/2017  $53.4344  $3.03 M  $337.87 M 
10/12/2017  $58.013  $4.22 M  $367.20 M 
11/12/2017  $57.6773  $2.79 M  $365.44 M 
12/12/2017  $61.2668  $3.29 M  $388.59 M 
13/12/2017  $68.667  $8.23 M  $436.04 M 
14/12/2017  $69.7969  $3.44 M  $443.63 M 
15/12/2017  $73.8459  $4.14 M  $469.79 M 
16/12/2017  $78.4741  $2.75 M  $499.80 M 
17/12/2017  $87.4159  $8.74 M  $557.32 M 
18/12/2017  $89.7304  $7.77 M  $572.57 M 
19/12/2017  $88.527  $7.02 M  $565.53 M 
20/12/2017  $94.5711  $8.75 M  $604.79 M 
21/12/2017  $94.1919  $6.94 M  $602.89 M 
22/12/2017  $75.3715  $5.91 M  $482.91 M 
23/12/2017  $84.068  $3.49 M  $539.19 M 
24/12/2017  $81.8648  $4.84 M  $525.64 M 
25/12/2017  $93.6271  $3.09 M  $601.71 M 
26/12/2017  $91.8723  $5.48 M  $591.08 M 
27/12/2017  $95.4778  $4.63 M  $614.83 M 
28/12/2017  $83.3058  $3.14 M  $536.98 M 
29/12/2017  $93.5768  $3.16 M  $603.83 M 
30/12/2017  $82.8851  $5.14 M  $535.37 M 
31/12/2017  $96.231  $3.52 M  $622.17 M 
01/01/2018  $100.83  $3.00 M  $652.58 M 
02/01/2018  $106.91  $6.22 M  $692.60 M 
03/01/2018  $103.859  $6.49 M  $673.58 M 
04/01/2018  $110.599  $5.21 M  $717.95 M 
05/01/2018  $108.532  $6.66 M  $705.22 M 
06/01/2018  $116.299  $3.04 M  $756.44 M 
07/01/2018  $112.716  $5.45 M  $733.93 M 
08/01/2018  $108.179  $5.79 M  $705.07 M 
09/01/2018  $120.675  $6.91 M  $787.28 M 
10/01/2018  $116.203  $3.45 M  $758.91 M 
11/01/2018  $111.124  $4.42 M  $726.43 M 
12/01/2018  $109.346  $2.71 M  $715.41 M 
13/01/2018  $124.103  $5.65 M  $812.85 M 
14/01/2018  $112.981  $3.79 M  $740.74 M 
15/01/2018  $113.376  $3.09 M  $744.14 M 
16/01/2018  $86.6467  $3.94 M  $569.15 M 
17/01/2018  $70.3869  $3.50 M  $462.78 M 
18/01/2018  $88.2408  $2.61 M  $580.80 M 
19/01/2018  $102.991  $10.44 M  $678.55 M 
20/01/2018  $115.684  $3.00 M  $762.96 M 
21/01/2018  $97.7194  $1.37 M  $645.12 M 
22/01/2018  $93.0411  $1.25 M  $614.81 M 
23/01/2018  $96.2217  $1.39 M  $636.40 M 
24/01/2018  $94.0979  $972,658  $623.04 M 
25/01/2018  $92.3354  $979,204  $611.97 M 
26/01/2018  $88.6331  $1.74 M  $587.90 M 
27/01/2018  $92.0103  $1.76 M  $610.99 M 
28/01/2018  $91.9199  $1.27 M  $610.98 M 
29/01/2018  $91.6541  $3.31 M  $609.72 M 
30/01/2018  $91.5675  $7.76 M  $609.78 M 
31/01/2018  $95.6298  $5.61 M  $637.52 M 
01/02/2018  $84.8736  $2.24 M  $566.34 M 
02/02/2018  $77.3382  $3.17 M  $516.54 M 
03/02/2018  $86.0893  $1.25 M  $575.60 M 
04/02/2018  $74.5838  $1.42 M  $499.17 M 
05/02/2018  $60.0381  $1.07 M  $402.15 M 
06/02/2018  $65.6731  $2.30 M  $440.33 M 
07/02/2018  $73.3767  $1.45 M  $492.49 M 
08/02/2018  $76.2329  $985,620  $512.13 M 
09/02/2018  $80.9617  $1.88 M  $544.38 M 
10/02/2018  $73.6476  $1.42 M  $495.72 M 
11/02/2018  $73.3804  $644,948  $494.37 M 
12/02/2018  $78.1577  $832,017  $527.03 M 
13/02/2018  $75.2914  $913,285  $508.20 M 
14/02/2018  $79.0643  $982,644  $534.20 M 
15/02/2018  $88.7264  $1.08 M  $600.03 M 
16/02/2018  $86.797  $1.22 M  $587.53 M 
17/02/2018  $94.507  $1.72 M  $640.34 M 
18/02/2018  $90.7303  $1.27 M  $615.31 M 
19/02/2018  $90.6181  $1.03 M  $615.12 M 
20/02/2018  $84.2073  $1.78 M  $572.12 M 
21/02/2018  $80.9038  $1.42 M  $550.21 M 
22/02/2018  $72.5329  $1.00 M  $493.78 M 
23/02/2018  $74.0345  $748,685  $504.46 M 
24/02/2018  $70.635  $737,588  $481.73 M 
25/02/2018  $71.5989  $2.83 M  $488.74 M 
26/02/2018  $74.8108  $832,575  $511.13 M 
27/02/2018  $78.2468  $880,074  $535.13 M 
28/02/2018  $77.0789  $2.52 M  $527.64 M 
01/03/2018  $80.2282  $1.23 M  $549.69 M 
02/03/2018  $81.5792  $1.51 M  $559.45 M 
03/03/2018  $79.8931  $1.17 M  $548.40 M 
04/03/2018  $80.163  $1.20 M  $550.73 M 
05/03/2018  $81.6008  $1.39 M  $561.12 M 
06/03/2018  $72.4444  $763,133  $498.64 M 
07/03/2018  $62.3121  $1.66 M  $429.28 M 
08/03/2018  $59.9034  $1.01 M  $413.06 M 
09/03/2018  $59.891  $1.15 M  $413.32 M 
10/03/2018  $60.8723  $611,767  $420.52 M 
11/03/2018  $63.6609  $797,119  $440.18 M 
12/03/2018  $58.0649  $528,732  $401.92 M 
13/03/2018  $59.1487  $482,149  $409.84 M 
14/03/2018  $52.3463  $521,729  $363.00 M 
15/03/2018  $53.4104  $1.95 M  $370.71 M 
16/03/2018  $55.1207  $586,290  $382.96 M 
17/03/2018  $49.9228  $479,184  $347.14 M 
18/03/2018  $48.5734  $714,434  $338.06 M 
19/03/2018  $51.8677  $463,172  $361.30 M 
20/03/2018  $53.233  $514,688  $371.14 M 
21/03/2018  $53.2738  $427,843  $371.78 M 
22/03/2018  $50.1093  $459,728  $350.01 M 
23/03/2018  $51.9112  $548,127  $362.91 M 
24/03/2018  $52.1195  $495,614  $364.67 M 
25/03/2018  $52.0751  $445,465  $364.68 M 
26/03/2018  $46.3343  $598,751  $324.77 M 
27/03/2018  $46.5617  $309,610  $326.67 M 
28/03/2018  $46.4523  $371,074  $326.17 M 
29/03/2018  $41.7198  $676,411  $293.19 M 
30/03/2018  $38.3463  $555,601  $269.74 M 
31/03/2018  $39.1806  $381,562  $275.86 M 
01/04/2018  $40.0105  $317,406  $281.92 M 
02/04/2018  $40.9536  $825,455  $288.83 M 
03/04/2018  $46.4926  $674,160  $328.20 M 
04/04/2018  $42.8598  $562,694  $302.82 M 
05/04/2018  $43.4123  $490,997  $307.01 M 
06/04/2018  $44.6491  $597,038  $315.99 M 
07/04/2018  $50.1138  $1.19 M  $354.98 M 
08/04/2018  $49.7114  $505,427  $352.49 M 
09/04/2018  $47.521  $5.69 M  $337.25 M 
10/04/2018  $50.7682  $18.52 M  $360.56 M 
11/04/2018  $51.8862  $19.12 M  $368.87 M 
12/04/2018  $59.4716  $22.03 M  $423.13 M 
13/04/2018  $59.4923  $21.44 M  $423.68 M 
14/04/2018  $59.0749  $19.10 M  $421.07 M 
15/04/2018  $63.9385  $13.64 M  $456.13 M 
16/04/2018  $61.6368  $10.59 M  $440.05 M 
17/04/2018  $61.4589  $12.49 M  $439.17 M 
18/04/2018  $62.332  $12.08 M  $445.41 M 
19/04/2018  $62.4654  $13.23 M  $446.36 M 
20/04/2018  $63.601  $13.42 M  $454.48 M 
21/04/2018  $65.3536  $14.23 M  $467.00 M 
22/04/2018  $65.4012  $14.03 M  $467.34 M 
23/04/2018  $65.716  $11.44 M  $469.59 M 
24/04/2018  $76.2702  $5.94 M  $545.01 M 
25/04/2018  $80.3661  $28.02 M  $574.28 M 
26/04/2018  $81.954  $5.37 M  $585.62 M 
27/04/2018  $84.3234  $4.39 M  $602.55 M 
28/04/2018  $87.4509  $5.28 M  $624.90 M 
29/04/2018  $83.5952  $2.55 M  $597.35 M 
30/04/2018  $83.9485  $4.32 M  $599.87 M 
01/05/2018  $81.488  $3.16 M  $582.29 M 
02/05/2018  $80.1405  $2.39 M  $572.66 M 
03/05/2018  $84.0241  $3.60 M  $600.41 M 
04/05/2018  $93.9787  $61.88 M  $671.55 M 
05/05/2018  $89.5617  $6.64 M  $639.98 M 
06/05/2018  $85.0364  $5.79 M  $607.65 M 
07/05/2018  $88.8032  $8.05 M  $634.56 M 
08/05/2018  $86.6176  $4.06 M  $618.95 M 
09/05/2018  $85.4333  $5.30 M  $610.48 M 
10/05/2018  $88.7264  $5.78 M  $634.02 M 
11/05/2018  $86.6326  $14.28 M  $619.05 M 
12/05/2018  $84.9494  $7.10 M  $607.03 M 
13/05/2018  $90.0551  $6.95 M  $643.51 M 
14/05/2018  $100.448  $8.36 M  $717.78 M 
15/05/2018  $95.5036  $9.07 M  $682.44 M 
16/05/2018  $93.456  $10.48 M  $667.81 M 
17/05/2018  $97.6528  $8.71 M  $697.80 M 
18/05/2018  $102.886  $12.33 M  $735.20 M 
19/05/2018  $105.868  $11.68 M  $756.51 M 
20/05/2018  $111.069  $13.25 M  $793.67 M 
21/05/2018  $116.616  $13.01 M  $833.31 M 
22/05/2018  $112.399  $5.31 M  $803.17 M 
23/05/2018  $103.203  $9.88 M  $737.46 M 
24/05/2018  $100.659  $6.02 M  $719.28 M 
25/05/2018  $101.028  $6.52 M  $721.92 M 
26/05/2018  $95.8031  $4.15 M  $684.58 M 
27/05/2018  $96.7459  $4.89 M  $691.32 M 
28/05/2018  $90.3155  $3.68 M  $645.37 M 
29/05/2018  $92.0466  $6.66 M  $657.74 M 
30/05/2018  $88.9937  $3.49 M  $635.93 M 
31/05/2018  $93.6021  $3.50 M  $668.86 M 
01/06/2018  $97.5414  $2.28 M  $697.01 M 
02/06/2018  $103.418  $3.31 M  $739.00 M 
03/06/2018  $98.4002  $3.68 M  $703.14 M 
04/06/2018  $98.72  $4.49 M  $705.43 M 
05/06/2018  $101.956  $3.25 M  $728.55 M 
06/06/2018  $99.4019  $3.15 M  $710.30 M 
07/06/2018  $103.569  $3.76 M  $740.08 M 
08/06/2018  $107.929  $5.95 M  $771.23 M 
09/06/2018  $104.825  $5.62 M  $749.05 M 
10/06/2018  $95.138  $4.83 M  $679.83 M 
11/06/2018  $96.009  $4.62 M  $686.06 M 
12/06/2018  $86.2362  $3.86 M  $616.22 M 
13/06/2018  $86.1052  $6.67 M  $615.29 M 
14/06/2018  $98.9752  $9.70 M  $707.25 M 
15/06/2018  $92.5139  $12.95 M  $661.08 M 
16/06/2018  $90.7837  $5.57 M  $648.72 M 
17/06/2018  $91.687  $7.85 M  $655.17 M 
18/06/2018  $94.1542  $6.58 M  $672.80 M 
19/06/2018  $93.0386  $7.10 M  $664.83 M 
20/06/2018  $90.9919  $9.08 M  $650.20 M 
21/06/2018  $90.1191  $9.01 M  $643.97 M 
22/06/2018  $76.0833  $12.93 M  $543.67 M 
23/06/2018  $74.0031  $9.17 M  $528.81 M 
24/06/2018  $74.6652  $8.98 M  $533.54 M 
25/06/2018  $74.6231  $8.49 M  $533.24 M 
26/06/2018  $74.0181  $8.72 M  $528.91 M 
27/06/2018  $69.8345  $9.00 M  $499.02 M 
28/06/2018  $64.4284  $5.53 M  $460.39 M 
29/06/2018  $60.1731  $3.83 M  $429.98 M 
30/06/2018  $67.9781  $2.87 M  $485.75 M 
01/07/2018  $66.5276  $3.80 M  $475.39 M 
02/07/2018  $71.2256  $2.86 M  $508.96 M 
03/07/2018  $70.5392  $2.70 M  $504.05 M 
04/07/2018  $69.8208  $3.22 M  $498.92 M 
05/07/2018  $65.8874  $8.02 M  $502.81 M 
06/07/2018  $66.4096  $4.55 M  $507.20 M 
07/07/2018  $63.6576  $2.62 M  $486.57 M 
08/07/2018  $64.0781  $2.23 M  $490.14 M 
09/07/2018  $63.3826  $2.68 M  $485.22 M 
10/07/2018  $60.382  $3.07 M  $462.59 M 
11/07/2018  $59.7987  $2.36 M  $458.49 M 
12/07/2018  $56.5617  $2.57 M  $433.99 M 
13/07/2018  $56.8853  $10.34 M  $436.84 M 
14/07/2018  $57.2307  $6.42 M  $463.61 M 
15/07/2018  $63.534  $3.13 M  $514.67 M 
16/07/2018  $69.6958  $3.70 M  $564.59 M 
17/07/2018  $76.9134  $5.78 M  $623.06 M 
18/07/2018  $71.8857  $3.98 M  $582.33 M 
19/07/2018  $72.3592  $3.43 M  $586.16 M 
20/07/2018  $72.1316  $3.09 M  $584.32 M 
21/07/2018  $72.654  $2.60 M  $588.55 M 
22/07/2018  $69.1977  $2.28 M  $564.03 M 
23/07/2018  $69.5817  $2.54 M  $567.16 M 
24/07/2018  $66.6845  $5.98 M  $543.54 M 
25/07/2018  $66.5375  $3.22 M  $542.34 M 
26/07/2018  $64.6409  $3.27 M  $526.88 M 
27/07/2018  $64.5126  $3.80 M  $525.84 M 
28/07/2018  $64.1157  $2.52 M  $522.60 M 
29/07/2018  $63.6704  $2.75 M  $518.97 M 
30/07/2018  $59.8669  $2.76 M  $487.97 M 
31/07/2018  $56.3779  $2.41 M  $459.53 M 
01/08/2018  $56.2895  $2.59 M  $458.81 M 
02/08/2018  $54.3587  $2.23 M  $443.07 M 
03/08/2018  $55.6787  $2.44 M  $453.83 M 
04/08/2018  $50.469  $1.93 M  $411.37 M 
05/08/2018  $50.7133  $1.22 M  $413.36 M 
06/08/2018  $49.0244  $1.54 M  $399.60 M 
07/08/2018  $47.4168  $1.51 M  $386.49 M 
08/08/2018  $46.4573  $1.97 M  $378.67 M 
09/08/2018  $47.5567  $1.85 M  $392.77 M 
10/08/2018  $42.7453  $1.16 M  $353.31 M 
11/08/2018  $43.5652  $1.39 M  $360.30 M 
12/08/2018  $41.5071  $1.00 M  $343.52 M 
13/08/2018  $38.7746  $1.30 M  $321.15 M 
14/08/2018  $35.2069  $2.23 M  $291.81 M 
15/08/2018  $39.5562  $2.00 M  $328.09 M 
16/08/2018  $37.2676  $1.14 M  $309.31 M 
17/08/2018  $42.1614  $1.37 M  $350.19 M 
18/08/2018  $39.4902  $1.83 M  $328.26 M 
19/08/2018  $40.3249  $938,710  $335.41 M 
20/08/2018  $37.8438  $1.75 M  $315.01 M 
21/08/2018  $37.4527  $2.72 M  $311.96 M 
22/08/2018  $36.0397  $1.77 M  $300.39 M 
23/08/2018  $37.3817  $7.27 M  $311.82 M 
24/08/2018  $41.0745  $7.70 M  $342.86 M 
25/08/2018  $39.9344  $7.46 M  $333.56 M 
26/08/2018  $38.4824  $6.56 M  $321.66 M 
27/08/2018  $39.446  $3.25 M  $329.95 M 
28/08/2018  $40.9959  $1.81 M  $343.15 M 
29/08/2018  $41.858  $1.53 M  $350.62 M 
30/08/2018  $41.9169  $3.37 M  $351.36 M 
31/08/2018  $42.4371  $1.01 M  $355.97 M 
01/09/2018  $44.6959  $2.68 M  $375.17 M 
02/09/2018  $44.1261  $1.87 M  $370.63 M 
03/09/2018  $43.3347  $1.49 M  $364.23 M 
04/09/2018  $42.9953  $2.67 M  $361.65 M 
05/09/2018  $38.4297  $2.40 M  $323.44 M 
06/09/2018  $36.2617  $1.35 M  $305.41 M 
07/09/2018  $37.8921  $8.77 M  $319.37 M 
08/09/2018  $35.3349  $868,540  $298.02 M 
09/09/2018  $37.5749  $811,234  $317.13 M 
10/09/2018  $36.1118  $519,147  $304.98 M 
11/09/2018  $35.2451  $818,887  $297.88 M 
12/09/2018  $34.6666  $742,087  $293.17 M 
13/09/2018  $37.3129  $1.30 M  $315.78 M 
14/09/2018  $38.3084  $13.96 M  $324.44 M 
15/09/2018  $38.5285  $661,858  $326.52 M 
16/09/2018  $38.0365  $340,338  $322.57 M 
17/09/2018  $36.2894  $973,267  $307.98 M 
18/09/2018  $36.4523  $764,505  $309.55 M 
19/09/2018  $36.4997  $832,144  $310.16 M 
20/09/2018  $36.6935  $643,870  $312.02 M 
21/09/2018  $38.3917  $1.29 M  $326.67 M 
22/09/2018  $37.9457  $812,334  $323.10 M 
23/09/2018  $38.8644  $813,890  $331.15 M 
24/09/2018  $37.6254  $730,966  $320.81 M 
25/09/2018  $36.8101  $734,642  $314.06 M 
26/09/2018  $37.0854  $986,501  $316.64 M 
27/09/2018  $38.652  $1.01 M  $330.22 M 
28/09/2018  $38.9885  $1.19 M  $333.35 M 
29/09/2018  $39.0583  $3.44 M  $334.16 M 
30/09/2018  $39.2249  $2.78 M  $335.78 M 
01/10/2018  $38.6045  $729,551  $330.70 M 
03/10/2018  $38.922  $1.33 M  $333.66 M 
04/10/2018  $38.5133  $704,327  $330.39 M 
05/10/2018  $41.2928  $1.90 M  $354.46 M 
06/10/2018  $41.914  $1.18 M  $360.03 M 
07/10/2018  $40.7131  $647,537  $349.95 M 
08/10/2018  $40.2465  $240,426  $346.15 M 
09/10/2018  $44.1764  $1.74 M  $380.21 M 
10/10/2018  $41.1134  $5.06 M  $354.08 M 
11/10/2018  $41.0995  $1.64 M  $354.20 M 
12/10/2018  $36.7629  $10.17 M  $317.04 M 
13/10/2018  $36.1164  $2.09 M  $311.67 M 
14/10/2018  $37.8002  $505,552  $326.41 M 
15/10/2018  $37.2696  $244,748  $322.06 M 
16/10/2018  $39.7825  $1.17 M  $343.99 M 
17/10/2018  $39.6569  $2.89 M  $343.12 M 
18/10/2018  $39.7396  $2.43 M  $344.07 M 
19/10/2018  $38.9982  $675,418  $337.89 M 
20/10/2018  $38.5994  $530,644  $334.63 M 
21/10/2018  $38.7001  $954,611  $335.72 M 
22/10/2018  $38.1032  $777,758  $330.77 M 
23/10/2018  $38.7263  $616,800  $336.39 M 
24/10/2018  $51.4347  $23.56 M  $447.06 M 
25/10/2018  $46.9114  $16.64 M  $408.02 M 
26/10/2018  $43.6273  $5.15 M  $379.72 M 
27/10/2018  $43.5043  $2.16 M  $378.89 M 
28/10/2018  $42.9409  $2.26 M  $374.22 M 
29/10/2018  $44.178  $5.43 M  $385.25 M 
30/10/2018  $39.8816  $3.79 M  $348.01 M 
31/10/2018  $40.0432  $2.20 M  $349.65 M 
01/11/2018  $39.8014  $1.97 M  $347.77 M 
02/11/2018  $40.5038  $1.11 M  $354.12 M 
03/11/2018  $41.9524  $1.24 M  $367.02 M 
04/11/2018  $40.4049  $1.41 M  $353.73 M 
05/11/2018  $40.258  $1.62 M  $352.65 M 
06/11/2018  $39.4155  $1.47 M  $345.48 M 
07/11/2018  $40.9221  $1.71 M  $358.91 M 
08/11/2018  $40.7279  $1.20 M  $357.47 M 
09/11/2018  $39.037  $1.26 M  $342.85 M 
10/11/2018  $40.7295  $1.53 M  $357.90 M 
11/11/2018  $40.328  $1.51 M  $354.58 M 
12/11/2018  $39.3646  $1.26 M  $346.36 M 
12/11/2018  $38.9258  $1.53 M  $342.67 M 
13/11/2018  $39.71347451  $1.57 M  $349.69 M 