Decred current price is $16.66 with a marketcap of $153.04 M. Its price is 5.6% down in last 24 hours.

Decred(DCR)
 Price $16.66

1h %
0.06%

24h %
5.6%

7d %
3.32%
 Market Cap $153.04 M
 Volume $1.09 M
 Available Supply 9.18 M DCR
 Rank 36
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Upbit  DCR/KRW  $39.17  $745,719.57  110 day 
2  Fexpro  DCR/BTC  $51.19  $536,332.89  114 day 
3  Binance  DCR/BTC  $38.76  $441,267.49  68 day 
4  Bittrex  DCR/BTC  $39.16  $265,567.52  72 day 
5  Huobi  DCR/BTC  $38.68  $229,509.88  68 day 
6  Huobi  DCR/ETH  $38.94  $99,085.93  68 day 
7  Okex  DCR/USDT  $39.15  $96,545.08  68 day 
8  Poloniex  DCR/BTC  $39.07  $71,694.49  72 day 
9  Okex  DCR/BTC  $39.14  $28,726.80  68 day 
10  Upbit  DCR/BTC  $35.72  $24,056.70  110 day 
11  Binance  DCR/BNB  $39.07  $20,404.64  68 day 
12  Gateio  DCR/USDT  $39.71  $13,739.23  70 day 
13  Ooobtc  DCR/BTC  $39.25  $12,025.45  72 day 
14  Coinex  DCR/BTC  $38.87  $9,856.80  68 day 
15  Kucoin  DCR/ETH  $38.11  $6,942.91  68 day 
16  Bleutrade  DCR/BTC  $39.04  $4,444.76  72 day 
17  Coinex  DCR/BCH  $39.17  $3,784.04  68 day 
18  Cryptopia  DCR/BTC  $38.60  $3,208.52  70 day 
19  Bittrex  DCR/USDT  $39.03  $2,980.06  72 day 
20  Gateio  DCR/BTC  $39.44  $2,179.61  70 day 
21  Kucoin  DCR/BTC  $39.22  $1,427.11  68 day 
22  Upbit  DCR/USDT  $38.87  $377.05  110 day 
23  Yobit  DCR/BTC  $35.80  $212.59  128 day 
24  Bleutrade  DCR/DOGE  $38.79  $150.82  72 day 
25  Okex  DCR/ETH  $40.26  $80.51  68 day 
26  Bleutrade  DCR/USDT  $39.22  $70.94  72 day 
27  Cryptopia  DCR/USDT  $39.84  $7.93  70 day 
28  Cryptopia  DCR/LTC  $41.05  $2.05  70 day 
29  Dragonex  DCR/ETH  $46.66  $1.13  70 day 
30  Nanex  DCR/NANO  $32.45  $0.000000  69 day 
31  Ooobtc  DCR/USDT  $40.55  $0.000000  72 day 
32  Tuxexchange  DCR/BTC  $42.36  $0.000000  102 day 
Historical Data
Date  Price  Volume  Market Cap 

20/01/2018  $118.084  $2.75 M  $778.89 M 
21/01/2018  $98.1942  $1.33 M  $648.33 M 
22/01/2018  $86.5796  $1.43 M  $572.17 M 
23/01/2018  $93.8288  $1.12 M  $620.66 M 
24/01/2018  $95.3062  $988,793  $631.11 M 
25/01/2018  $91.8966  $1.06 M  $609.11 M 
26/01/2018  $89.8122  $1.86 M  $595.81 M 
27/01/2018  $94.1257  $1.60 M  $625.10 M 
28/01/2018  $93.8217  $1.31 M  $623.69 M 
29/01/2018  $96.0138  $3.78 M  $638.80 M 
30/01/2018  $91.9006  $7.81 M  $612.06 M 
31/01/2018  $96.2617  $5.37 M  $641.80 M 
01/02/2018  $83.824  $2.34 M  $559.41 M 
02/02/2018  $78.1632  $3.03 M  $522.13 M 
03/02/2018  $87.4214  $1.34 M  $584.56 M 
04/02/2018  $72.9675  $1.28 M  $488.39 M 
05/02/2018  $61.8245  $1.38 M  $414.16 M 
06/02/2018  $71.7782  $2.46 M  $481.33 M 
07/02/2018  $72.0059  $1.01 M  $483.36 M 
08/02/2018  $73.6671  $1.05 M  $494.96 M 
09/02/2018  $78.7702  $1.80 M  $529.71 M 
10/02/2018  $74.729  $1.34 M  $503.07 M 
11/02/2018  $71.769  $629,223  $483.59 M 
12/02/2018  $78.1522  $843,050  $527.06 M 
13/02/2018  $73.1495  $1.06 M  $493.81 M 
14/02/2018  $80.5023  $858,134  $544.00 M 
15/02/2018  $86.1172  $1.27 M  $582.46 M 
16/02/2018  $89.3705  $955,774  $605.02 M 
17/02/2018  $94.9954  $1.76 M  $643.72 M 
18/02/2018  $87.6077  $1.34 M  $594.20 M 
19/02/2018  $89.1235  $1.08 M  $605.07 M 
20/02/2018  $83.6986  $1.77 M  $568.72 M 
21/02/2018  $76.0124  $1.42 M  $517.00 M 
22/02/2018  $73.2327  $827,898  $498.60 M 
23/02/2018  $76.3929  $723,857  $520.59 M 
24/02/2018  $72.1847  $750,070  $492.36 M 
25/02/2018  $73.841  $2.99 M  $504.10 M 
26/02/2018  $75.9234  $910,031  $518.79 M 
27/02/2018  $77.7661  $692,818  $531.93 M 
28/02/2018  $74.2209  $2.44 M  $508.13 M 
01/03/2018  $80.3483  $1.29 M  $550.57 M 
02/03/2018  $81.1087  $1.50 M  $556.30 M 
03/03/2018  $80.7244  $1.13 M  $554.17 M 
04/03/2018  $80.2564  $1.22 M  $551.44 M 
06/03/2018  $80.4933  $1.41 M  $553.57 M 
07/03/2018  $75.2167  $968,875  $517.78 M 
08/03/2018  $68.2264  $1.64 M  $470.07 M 
09/03/2018  $58.7343  $966,192  $405.05 M 
10/03/2018  $60.8529  $1.06 M  $420.03 M 
11/03/2018  $59.0558  $590,039  $408.03 M 
12/03/2018  $64.1477  $775,398  $443.60 M 
13/03/2018  $59.8252  $579,365  $414.17 M 
14/03/2018  $59.8353  $474,290  $414.64 M 
15/03/2018  $52.2485  $527,172  $362.35 M 
16/03/2018  $55.4573  $2.02 M  $384.97 M 
17/03/2018  $54.1652  $551,172  $376.35 M 
18/03/2018  $47.8954  $426,947  $333.08 M 
19/03/2018  $51.7133  $716,574  $359.95 M 
20/03/2018  $52.0101  $507,323  $362.33 M 
21/03/2018  $52.9476  $469,484  $369.19 M 
22/03/2018  $52.7242  $471,211  $367.97 M 
23/03/2018  $50.3981  $396,738  $352.06 M 
24/03/2018  $53.2608  $589,702  $372.37 M 
25/03/2018  $51.0341  $475,307  $357.12 M 
26/03/2018  $50.6909  $449,480  $355.03 M 
27/03/2018  $48.311  $596,212  $338.68 M 
27/03/2018  $45.8891  $303,298  $321.98 M 
28/03/2018  $46.7405  $386,760  $328.23 M 
29/03/2018  $40.96  $783,170  $287.88 M 
30/03/2018  $38.8176  $524,842  $273.08 M 
31/03/2018  $39.7102  $299,272  $279.62 M 
01/04/2018  $39.4087  $300,371  $277.71 M 
02/04/2018  $41.6062  $849,279  $293.46 M 
03/04/2018  $46.9494  $745,518  $331.46 M 
04/04/2018  $42.0707  $503,615  $297.28 M 
05/04/2018  $43.5712  $493,034  $308.18 M 
06/04/2018  $43.8772  $582,579  $310.56 M 
07/04/2018  $49.7752  $1.27 M  $352.64 M 
08/04/2018  $49.7858  $436,551  $353.06 M 
09/04/2018  $48.061  $8.01 M  $341.12 M 
10/04/2018  $51.0081  $18.43 M  $362.30 M 
11/04/2018  $52.3585  $19.63 M  $372.27 M 
12/04/2018  $61.1542  $22.75 M  $435.15 M 
13/04/2018  $57.9748  $20.62 M  $412.92 M 
14/04/2018  $59.3709  $17.96 M  $423.23 M 
15/04/2018  $63.7259  $13.67 M  $454.66 M 
16/04/2018  $62.3531  $10.29 M  $445.21 M 
17/04/2018  $60.5512  $12.47 M  $432.68 M 
18/04/2018  $61.68  $12.34 M  $440.75 M 
19/04/2018  $62.2371  $13.01 M  $444.73 M 
20/04/2018  $66.3938  $14.09 M  $474.43 M 
21/04/2018  $67.3522  $14.65 M  $481.28 M 
22/04/2018  $64.4746  $13.39 M  $460.72 M 
23/04/2018  $65.7329  $10.26 M  $469.71 M 
24/04/2018  $75.773  $6.36 M  $541.45 M 
25/04/2018  $77.5135  $26.85 M  $553.89 M 
26/04/2018  $85.0323  $5.41 M  $607.62 M 
27/04/2018  $83.6007  $4.24 M  $597.39 M 
28/04/2018  $86.9551  $5.14 M  $621.36 M 
29/04/2018  $83.585  $2.64 M  $597.28 M 
30/04/2018  $83.5005  $4.74 M  $596.67 M 
01/05/2018  $81.6108  $2.96 M  $583.17 M 
02/05/2018  $81.475  $2.13 M  $582.20 M 
03/05/2018  $83.8731  $3.70 M  $599.34 M 
04/05/2018  $91.7275  $61.50 M  $655.46 M 
05/05/2018  $87.6735  $6.99 M  $626.49 M 
06/05/2018  $86.0047  $4.76 M  $614.57 M 
07/05/2018  $87.9427  $7.89 M  $628.42 M 
08/05/2018  $85.5819  $4.10 M  $611.55 M 
09/05/2018  $85.2222  $6.58 M  $608.98 M 
10/05/2018  $86.9027  $4.60 M  $620.98 M 
11/05/2018  $86.4855  $14.36 M  $618.00 M 
12/05/2018  $85.4097  $6.99 M  $610.32 M 
13/05/2018  $91.0979  $6.97 M  $650.96 M 
14/05/2018  $102.276  $9.12 M  $730.84 M 
15/05/2018  $97.3228  $9.34 M  $695.44 M 
16/05/2018  $92.5372  $9.70 M  $661.25 M 
17/05/2018  $93.6039  $9.77 M  $668.87 M 
18/05/2018  $104.896  $12.29 M  $749.56 M 
19/05/2018  $107.647  $11.72 M  $769.22 M 
20/05/2018  $111.217  $13.47 M  $794.73 M 
21/05/2018  $116.795  $11.28 M  $834.59 M 
22/05/2018  $109.877  $5.14 M  $785.15 M 
23/05/2018  $103.519  $10.28 M  $739.72 M 
24/05/2018  $103.176  $7.06 M  $737.27 M 
25/05/2018  $101.467  $5.13 M  $725.06 M 
26/05/2018  $92.2604  $4.06 M  $659.27 M 
27/05/2018  $91.9344  $5.09 M  $656.94 M 
28/05/2018  $89.7857  $3.92 M  $641.59 M 
29/05/2018  $93.5536  $6.60 M  $668.51 M 
30/05/2018  $90.1252  $3.21 M  $644.01 M 
31/05/2018  $93.6509  $3.22 M  $669.21 M 
01/06/2018  $96.2641  $2.67 M  $687.88 M 
02/06/2018  $102.466  $3.05 M  $732.20 M 
04/06/2018  $98.9429  $4.33 M  $707.02 M 
05/06/2018  $98.7946  $4.08 M  $705.96 M 
06/06/2018  $100.421  $3.04 M  $717.58 M 
07/06/2018  $100.457  $3.16 M  $717.84 M 
08/06/2018  $106.709  $4.72 M  $762.52 M 
09/06/2018  $109.021  $5.50 M  $779.04 M 
10/06/2018  $102.289  $5.14 M  $730.93 M 
11/06/2018  $93.3695  $5.18 M  $667.19 M 
12/06/2018  $95.3909  $4.33 M  $681.64 M 
13/06/2018  $86.5914  $4.43 M  $618.76 M 
14/06/2018  $86.0262  $6.14 M  $614.72 M 
15/06/2018  $99.1556  $9.75 M  $708.54 M 
16/06/2018  $90.5528  $12.97 M  $647.07 M 
17/06/2018  $90.3838  $5.40 M  $645.86 M 
18/06/2018  $91.0088  $8.05 M  $650.33 M 
19/06/2018  $93.3681  $6.32 M  $667.18 M 
20/06/2018  $92.2608  $7.22 M  $659.27 M 
21/06/2018  $91.6822  $9.61 M  $655.14 M 
22/06/2018  $90.1968  $10.11 M  $644.52 M 
23/06/2018  $77.4667  $12.91 M  $553.56 M 
24/06/2018  $72.3173  $8.82 M  $516.76 M 
25/06/2018  $73.5505  $8.86 M  $525.57 M 
26/06/2018  $75.229  $8.45 M  $537.57 M 
27/06/2018  $70.7964  $8.41 M  $505.89 M 
28/06/2018  $69.6223  $9.13 M  $497.50 M 
29/06/2018  $60.5951  $5.50 M  $433.00 M 
30/06/2018  $68.7411  $3.69 M  $491.21 M 
01/07/2018  $67.2828  $2.50 M  $480.79 M 
02/07/2018  $67.8752  $3.81 M  $485.02 M 
03/07/2018  $70.7352  $2.79 M  $505.46 M 
04/07/2018  $69.7034  $2.84 M  $498.08 M 
05/07/2018  $68.5628  $3.14 M  $489.93 M 
06/07/2018  $66.0494  $8.09 M  $504.11 M 
07/07/2018  $66.6581  $4.64 M  $509.15 M 
08/07/2018  $65.3366  $2.56 M  $499.46 M 
09/07/2018  $63.2669  $2.22 M  $483.98 M 
10/07/2018  $62.8782  $2.87 M  $481.40 M 
11/07/2018  $58.3884  $2.77 M  $447.37 M 
12/07/2018  $59.4526  $2.36 M  $455.87 M 
13/07/2018  $57.0776  $2.81 M  $438.00 M 
14/07/2018  $57.604  $11.07 M  $442.39 M 
15/07/2018  $57.6785  $5.68 M  $467.24 M 
16/07/2018  $63.0514  $3.20 M  $510.76 M 
17/07/2018  $72.5783  $4.30 M  $587.94 M 
18/07/2018  $75.9283  $5.26 M  $615.08 M 
19/07/2018  $71.8082  $3.84 M  $581.70 M 
20/07/2018  $72.2189  $3.32 M  $585.03 M 
21/07/2018  $72.459  $3.09 M  $586.97 M 
22/07/2018  $72.0772  $2.54 M  $583.88 M 
23/07/2018  $70.2945  $2.27 M  $572.97 M 
24/07/2018  $67.7839  $3.14 M  $552.50 M 
25/07/2018  $66.3733  $5.80 M  $541.00 M 
26/07/2018  $66.7116  $2.88 M  $543.76 M 
27/07/2018  $63.5808  $3.21 M  $518.24 M 
28/07/2018  $64.6052  $3.83 M  $526.59 M 
29/07/2018  $64.8418  $2.33 M  $528.52 M 
30/07/2018  $62.9328  $2.68 M  $512.96 M 
31/07/2018  $59.578  $2.79 M  $485.62 M 
01/08/2018  $56.542  $2.62 M  $460.87 M 
02/08/2018  $57.5996  $2.45 M  $469.49 M 
03/08/2018  $53.9779  $2.23 M  $439.97 M 
04/08/2018  $55.1423  $2.37 M  $449.46 M 
05/08/2018  $50.0236  $1.93 M  $407.74 M 
06/08/2018  $50.1224  $1.41 M  $408.54 M 
07/08/2018  $49.7286  $1.40 M  $405.33 M 
08/08/2018  $45.9598  $1.48 M  $374.62 M 
09/08/2018  $44.5992  $2.02 M  $363.53 M 
10/08/2018  $47.0231  $1.71 M  $388.41 M 
11/08/2018  $41.8083  $1.22 M  $345.59 M 
12/08/2018  $42.3146  $1.27 M  $349.99 M 
13/08/2018  $41.3085  $1.01 M  $341.91 M 
14/08/2018  $37.593  $1.57 M  $311.38 M 
15/08/2018  $37.4371  $2.34 M  $310.32 M 
16/08/2018  $36.8801  $1.66 M  $305.92 M 
17/08/2018  $38.1941  $1.08 M  $317.02 M 
18/08/2018  $43.3222  $1.86 M  $359.87 M 
19/08/2018  $39.2173  $1.43 M  $326.02 M 
20/08/2018  $40.7842  $984,933  $339.26 M 
21/08/2018  $36.8023  $1.81 M  $306.36 M 
22/08/2018  $39.6738  $3.06 M  $330.48 M 
23/08/2018  $36.8922  $1.86 M  $307.53 M 
24/08/2018  $37.1274  $8.21 M  $309.73 M 
25/08/2018  $40.8562  $7.43 M  $341.07 M 
26/08/2018  $39.2984  $7.03 M  $328.28 M 
27/08/2018  $38.4135  $6.52 M  $321.12 M 
28/08/2018  $40.1037  $2.85 M  $335.49 M 
29/08/2018  $41.1858  $1.73 M  $344.77 M 
30/08/2018  $43.2085  $1.66 M  $361.96 M 
31/08/2018  $42.4987  $3.28 M  $356.27 M 
01/09/2018  $42.9625  $990,100  $360.41 M 
02/09/2018  $44.8225  $2.66 M  $376.27 M 
03/09/2018  $43.9406  $1.89 M  $369.11 M 
04/09/2018  $42.9233  $1.43 M  $360.81 M 
05/09/2018  $43.092  $2.65 M  $362.50 M 
06/09/2018  $35.5928  $2.32 M  $299.59 M 
07/09/2018  $37.4839  $1.32 M  $315.74 M 
08/09/2018  $38.215  $8.91 M  $322.12 M 
09/09/2018  $35.9431  $809,071  $303.17 M 
10/09/2018  $37.3831  $767,612  $315.53 M 
11/09/2018  $36.6915  $576,616  $309.91 M 
12/09/2018  $35.4299  $780,064  $299.47 M 
13/09/2018  $34.7052  $782,961  $293.54 M 
14/09/2018  $36.8631  $1.23 M  $312.01 M 
15/09/2018  $38.1618  $13.47 M  $323.22 M 
16/09/2018  $38.0459  $491,445  $322.47 M 
17/09/2018  $37.4775  $405,440  $317.86 M 
18/09/2018  $35.6752  $1.04 M  $302.79 M 
19/09/2018  $36.1984  $673,482  $307.42 M 
20/09/2018  $36.1166  $826,313  $306.93 M 
21/09/2018  $36.6019  $751,993  $311.27 M 
22/09/2018  $38.4381  $1.36 M  $327.09 M 
23/09/2018  $37.9991  $706,132  $323.58 M 
24/09/2018  $38.6916  $708,356  $329.70 M 
25/09/2018  $37.3184  $953,882  $318.22 M 
26/09/2018  $36.2314  $558,453  $309.16 M 
27/09/2018  $37.2507  $989,109  $318.08 M 
28/09/2018  $38.9371  $1.02 M  $332.70 M 
29/09/2018  $38.0354  $1.15 M  $325.23 M 
30/09/2018  $38.6207  $3.37 M  $330.44 M 
01/10/2018  $39.77  $2.80 M  $340.47 M 
02/10/2018  $38.3918  $776,461  $328.91 M 
03/10/2018  $38.6814  $1.38 M  $331.62 M 
04/10/2018  $38.9274  $695,898  $333.96 M 
05/10/2018  $41.7318  $2.21 M  $358.25 M 
06/10/2018  $41.7641  $820,019  $358.77 M 
07/10/2018  $40.8015  $611,875  $350.74 M 
08/10/2018  $40.5231  $296,438  $348.57 M 
09/10/2018  $45.286  $2.75 M  $389.81 M 
10/10/2018  $40.7366  $4.11 M  $350.87 M 
11/10/2018  $37.8736  $1.68 M  $326.43 M 
12/10/2018  $36.7107  $10.04 M  $316.61 M 
13/10/2018  $36.6856  $2.10 M  $316.61 M 
14/10/2018  $38.1413  $429,449  $329.39 M 
15/10/2018  $37.4312  $332,683  $323.49 M 
16/10/2018  $39.8398  $1.15 M  $344.52 M 
17/10/2018  $39.6701  $3.02 M  $343.26 M 
18/10/2018  $39.6534  $2.30 M  $343.36 M 
19/10/2018  $38.6946  $649,187  $335.29 M 
20/10/2018  $38.0146  $554,476  $329.60 M 
21/10/2018  $38.685  $992,647  $335.63 M 
22/10/2018  $38.0586  $694,647  $330.40 M 
23/10/2018  $39.8018  $1.02 M  $345.76 M 
24/10/2018  $49.5207  $23.10 M  $430.47 M 
25/10/2018  $44.7329  $16.07 M  $389.12 M 
26/10/2018  $43.2366  $4.86 M  $376.35 M 
27/10/2018  $43.4024  $2.01 M  $378.04 M 
28/10/2018  $42.497  $2.44 M  $370.39 M 
29/10/2018  $43.83  $5.33 M  $382.26 M 
30/10/2018  $40.6189  $3.83 M  $354.48 M 
31/10/2018  $39.8777  $1.96 M  $348.24 M 
01/11/2018  $40.1422  $1.91 M  $350.78 M 
02/11/2018  $40.7148  $1.21 M  $355.98 M 
03/11/2018  $41.0153  $1.33 M  $358.85 M 
04/11/2018  $39.8572  $1.31 M  $348.97 M 
05/11/2018  $40.0914  $1.58 M  $351.22 M 
06/11/2018  $39.6803  $1.64 M  $347.83 M 
07/11/2018  $41.2759  $1.78 M  $362.05 M 
08/11/2018  $40.3402  $977,179  $354.11 M 
09/11/2018  $39.2778  $1.26 M  $344.99 M 
10/11/2018  $40.3165  $1.59 M  $354.30 M 
11/11/2018  $40.1484  $1.39 M  $353.04 M 
12/11/2018  $39.457  $1.29 M  $347.21 M 
13/11/2018  $39.7091  $1.64 M  $349.63 M 
14/11/2018  $38.8443  $1.01 M  $342.25 M 
15/11/2018  $34.1501  $2.00 M  $301.07 M 
16/11/2018  $34.4379  $2.68 M  $303.82 M 
17/11/2018  $32.5801  $2.32 M  $287.61 M 
18/11/2018  $32.9503  $1.85 M  $291.05 M 
19/11/2018  $32.6094  $1.42 M  $288.24 M 
20/11/2018  $26.8165  $3.22 M  $237.17 M 
21/11/2018  $24.1457  $2.47 M  $213.69 M 
22/11/2018  $26.2389  $1.56 M  $232.36 M 
23/11/2018  $23.4542  $1.08 M  $207.82 M 
24/11/2018  $23.1288  $1.51 M  $205.07 M 
25/11/2018  $19.7371  $1.20 M  $175.11 M 
26/11/2018  $21.1291  $1.33 M  $187.58 M 
27/11/2018  $19.6185  $1.17 M  $174.27 M 
28/11/2018  $20.2806  $1.07 M  $180.25 M 
29/11/2018  $21.1575  $1.76 M  $188.16 M 
30/11/2018  $21.7589621704  $1.39 M  $193.65 M 
01/12/2018  $19.7729653946  $1.38 M  $176.09 M 
02/12/2018  $21.0944151773  $1.16 M  $187.97 M 
03/12/2018  $19.8162168982  $916,300  $176.69 M 
04/12/2018  $19.4936541823  $981,315  $173.91 M 
05/12/2018  $19.5111221985  $999,828  $174.17 M 
06/12/2018  $18.7977358538  $890,229  $167.91 M 
07/12/2018  $16.608104714  $1.65 M  $148.45 M 
08/12/2018  $17.414869877  $1.42 M  $155.76 M 
09/12/2018  $17.2548734801  $825,110  $154.43 M 
10/12/2018  $17.4708183917  $964,438  $156.45 M 
11/12/2018  $15.411873398  $1.07 M  $138.09 M 
12/12/2018  $14.5974759855  $938,662  $130.87 M 
13/12/2018  $14.6871185905  $822,353  $131.76 M 
14/12/2018  $14.9446793713  $887,482  $134.15 M 
15/12/2018  $15.0305724602  $2.08 M  $135.01 M 
16/12/2018  $14.9866235183  $1.08 M  $134.70 M 
17/12/2018  $15.0426912141  $902,501  $135.28 M 
18/12/2018  $16.4430569848  $972,716  $147.96 M 
19/12/2018  $18.6161116938  $1.36 M  $167.63 M 
20/12/2018  $17.8608115286  $1.05 M  $160.92 M 
21/12/2018  $19.2713136905  $1.22 M  $173.74 M 
22/12/2018  $18.4029671928  $1.03 M  $166.00 M 
23/12/2018  $18.8279700466  $868,448  $169.94 M 
24/12/2018  $21.0358656267  $1.57 M  $189.99 M 
25/12/2018  $17.4999931171  $1.44 M  $158.15 M 
26/12/2018  $18.1515540684  $911,963  $164.13 M 
27/12/2018  $17.7425794466  $762,995  $160.53 M 
28/12/2018  $16.4091588436  $1.09 M  $148.56 M 
29/12/2018  $20.1047917033  $6.14 M  $182.13 M 
30/12/2018  $18.2980268829  $1.86 M  $165.85 M 
31/12/2018  $18.4178587728  $1.45 M  $167.05 M 
01/01/2019  $16.8092109971  $2.36 M  $152.56 M 
02/01/2019  $17.5690751294  $917,591  $159.56 M 
03/01/2019  $18.3379105745  $1.07 M  $166.62 M 
04/01/2019  $18.1291542509  $1.10 M  $164.83 M 
05/01/2019  $18.6774168322  $839,999  $169.92 M 
06/01/2019  $18.5051467279  $923,507  $168.46 M 
07/01/2019  $19.4179549088  $926,807  $176.87 M 
08/01/2019  $18.6921572801  $1.19 M  $170.36 M 
09/01/2019  $18.6718871267  $1.60 M  $170.29 M 
10/01/2019  $19.1673102081  $1.17 M  $174.91 M 
11/01/2019  $16.6737885038  $1.63 M  $152.23 M 
12/01/2019  $16.6237486854  $1.35 M  $151.87 M 
13/01/2019  $17.3253854377  $1.09 M  $158.37 M 
14/01/2019  $15.7779677373  $1.48 M  $144.32 M 
15/01/2019  $16.7173532393  $1.16 M  $153.00 M 
16/01/2019  $16.4678384152  $1.10 M  $150.80 M 
17/01/2019  $17.3330377813  $2.15 M  $158.82 M 
18/01/2019  $17.3053583652  $1.14 M  $158.66 M 
19/01/2019  $17.1871733139  $1.09 M  $157.66 M 
20/01/2019  $17.5646444755  $1.11 M  $161.23 M 
20/01/2019  $16.7708191626  $1.08 M  $154.02 M 
20/01/2019  $16.6640089924  $1.09 M  $153.04 M 