Currency Not Found


Loading Chart...

More Info About Coin

Markets

# Exchange Pair Price Volume (24h) Updated
1DEX/KRW$0.73$143,035,314.21101 day
2DEX/BTC$0.70$87,580.26101 day
3DEX/ETH$0.67$54,928.15101 day

Historical Data

Date Price Volume Market Cap
30/10/2018 $0.0700203 $0 $0
31/10/2018 $0.0649032 $0 $0
01/11/2018 $0.0604566 $0 $0
02/11/2018 $0.0630371 $0 $0
03/11/2018 $0.0635063 $0 $0
04/11/2018 $0.0724508 $0 $0
05/11/2018 $0.125291 $0 $0
06/11/2018 $0.186346 $0 $0
07/11/2018 $0.171422 $0 $0
08/11/2018 $0.250346 $0 $0
09/11/2018 $0.248145 $410,967 $0
10/11/2018 $0.229094 $38,530 $0
11/11/2018 $0.306575 $272 $0
12/11/2018 $0.255812 $7,287 $0
13/11/2018 $0.387855 $44,727 $0
14/11/2018 $0.703876 $127,983 $0
15/11/2018 $0.312845 $497 $0
16/11/2018 $0.374803 $2,441 $0
17/11/2018 $0.539789 $93,273 $0
18/11/2018 $0.465184 $32,655 $0
19/11/2018 $0.378537 $3,327 $0
20/11/2018 $0.401866 $17,113 $0
21/11/2018 $0.348138 $216,392 $0
22/11/2018 $0.410005 $434,736 $0
23/11/2018 $0.362705 $579,359 $0
24/11/2018 $0.349469 $16,274 $0
25/11/2018 $0.325528 $330 $0
26/11/2018 $0.320083 $13,981 $0
27/11/2018 $0.295048 $711,062 $0
28/11/2018 $0.286554 $5.83 M $0
29/11/2018 $0.286298 $3.76 M $0
30/11/2018 $0.272363754022 $3.74 M $0
01/12/2018 $0.298162272139 $3.70 M $0
02/12/2018 $0.308468403109 $324,768 $59.08 M
03/12/2018 $0.299172884116 $143,066 $57.30 M
04/12/2018 $0.289526587393 $5.47 M $55.46 M
05/12/2018 $0.344450882048 $7.35 M $65.98 M
06/12/2018 $0.275806836423 $3.41 M $52.83 M
07/12/2018 $0.224025237256 $1.46 M $42.91 M
08/12/2018 $0.164661647686 $12,683 $31.54 M
09/12/2018 $0.221068671208 $7,664 $42.34 M
10/12/2018 $0.266554271832 $366,266 $51.06 M
11/12/2018 $0.239809601025 $664,757 $45.93 M
12/12/2018 $0.320260898974 $330,877 $61.34 M
13/12/2018 $0.344028409178 $212,075 $65.90 M
14/12/2018 $0.417547338594 $206,695 $79.98 M
15/12/2018 $0.290193686746 $321,564 $55.58 M
16/12/2018 $0.293402009193 $252,121 $56.20 M
17/12/2018 $0.226438016029 $929,034 $43.37 M
18/12/2018 $0.251961671237 $491,674 $48.26 M
19/12/2018 $0.237047267414 $23,629 $45.40 M
20/12/2018 $0.267078800719 $500,418 $51.16 M
21/12/2018 $0.178234907039 $951,371 $34.14 M
22/12/2018 $0.196159435749 $782 $37.57 M
23/12/2018 $0.328064479659 $1.09 M $62.84 M
24/12/2018 $0.382822519872 $1.52 M $73.33 M
25/12/2018 $0.370074517578 $1.05 M $70.88 M
26/12/2018 $0.289607586478 $400,188 $55.47 M
27/12/2018 $0.235275572827 $1.84 M $45.07 M
28/12/2018 $0.298522981902 $1.26 M $57.18 M
29/12/2018 $0.371849975537 $485,862 $71.22 M
30/12/2018 $0.352293051964 $57 $67.48 M
31/12/2018 $0.331772401383 $1.75 M $63.55 M
01/01/2019 $0.218920755155 $4,407 $41.93 M
02/01/2019 $0.321414881026 $1.93 M $61.56 M
03/01/2019 $0.18490025312 $6,793 $35.42 M
04/01/2019 $0.304758189073 $537,393 $58.37 M
05/01/2019 $0.305820436909 $2.70 M $58.58 M
06/01/2019 $0.151991598449 $228 $29.11 M
07/01/2019 $0.288075546276 $3.32 M $55.18 M
08/01/2019 $0.289617528131 $243,921 $55.47 M
09/01/2019 $0.175946316633 $2.80 M $33.70 M
10/01/2019 $0.213024958969 $581,314 $40.80 M
11/01/2019 $0.158963963627 $329,821 $30.45 M
12/01/2019 $0.130722546111 $1.62 M $25.04 M
13/01/2019 $0.0975342055256 $1,517 $18.68 M
14/01/2019 $0.0978653287059 $82,538 $18.75 M
15/01/2019 $0.0957194847448 $769,008 $18.33 M
16/01/2019 $0.0868625744082 $940,364 $16.64 M
17/01/2019 $0.108991479283 $554,002 $20.88 M
18/01/2019 $0.079004839217 $655,279 $15.13 M
19/01/2019 $0.0791192765896 $251 $15.15 M
20/01/2019 $0.0671226242771 $252 $12.86 M
21/01/2019 $0.113467213198 $94,818 $21.73 M
22/01/2019 $0.100077375189 $1,202 $19.17 M
23/01/2019 $0.129450795573 $53,269 $24.80 M
24/01/2019 $0.0933858886902 $1,445 $17.89 M
25/01/2019 $0.0507542717979 $1.44 M $9.72 M
26/01/2019 $0.0600518424451 $586,185 $11.50 M
27/01/2019 $0.0685930527256 $547,242 $13.14 M
28/01/2019 $0.0566217323367 $870,220 $10.85 M
29/01/2019 $0.0499204580236 $75,713 $9.56 M
30/01/2019 $0.0465925668939 $1.28 M $8.92 M
31/01/2019 $0.065011839984 $551,885 $12.45 M
01/02/2019 $0.0443600716689 $3.88 M $8.50 M
02/02/2019 $0.0525701473656 $3.50 M $10.07 M
03/02/2019 $0.0440929216223 $1.69 M $8.45 M
04/02/2019 $0.0418011538377 $3.09 M $8.01 M
05/02/2019 $0.0395797929825 $1.56 M $7.58 M
06/02/2019 $0.0399074918484 $1.50 M $7.64 M
07/02/2019 $0.0578014788461 $747,077 $11.07 M
08/02/2019 $0.0569282202196 $822,866 $10.90 M
09/02/2019 $0.0541430922565 $1.09 M $10.37 M
10/02/2019 $0.0534657024248 $664,546 $10.24 M
11/02/2019 $0.0540516150695 $575,064 $10.35 M
12/02/2019 $0.056078728165 $3.08 M $10.74 M
13/02/2019 $0.0568594119282 $1.24 M $10.89 M
14/02/2019 $0.0549702133438 $1.12 M $10.53 M
15/02/2019 $0.0529995928872 $718,993 $10.15 M
16/02/2019 $0.0409378134926 $2.05 M $7.84 M
17/02/2019 $0.0443852907485 $3.30 M $8.50 M
18/02/2019 $0.0479710265725 $4.29 M $9.19 M
19/02/2019 $0.0424215465151 $3.52 M $8.13 M
20/02/2019 $0.0498446642536 $8.18 M $9.55 M
21/02/2019 $0.0293601266024 $7.87 M $5.62 M
22/02/2019 $0.0239678767321 $4.28 M $4.59 M
22/02/2019 $0.0285145223674 $6.05 M $5.46 M
23/02/2019 $0.0275959556553 $5.49 M $5.29 M

Submit Your Reviews