DigiByte current price is $0.019679 with a marketcap of $217.39 M. Its price is 0.29% down in last 24 hours.

DigiByte(DGB)
 Price $0.019679

1h %
0.04%

24h %
0.29%

7d %
6.89%
 Market Cap $217.39 M
 Volume $2.03 M
 Available Supply 11.05 B DGB
 Rank 39
Loading Chart...
More Info About Coin
A rapidly growing three year old decentralized global blockchain with a focus on cyber security, payments & secure communications.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Bittrex  DGB/BTC  $0.020377  $491,432.81  3 day 
2  Upbit  DGB/BTC  $0.024846  $234,049.81  41 day 
3  Sistemkoin  DGB/TRY  $0.020241  $193,282.11  2 day 
4  Poloniex  DGB/BTC  $0.020501  $142,464.34  3 day 
5  Hitbtc  DGB/BTC  $0.019660  $106,771.43  1 minutes ago 
6  Bittrex  DGB/USDT  $0.020356  $92,594.66  3 day 
7  Sistemkoin  DGB/BTC  $0.020432  $71,026.34  2 day 
8  Kucoin  DGB/BTC  $0.019884  $49,647.49  1 minutes ago 
9  Cryptopia  DGB/BTC  $0.019816  $49,542.43  11 hours ago 
10  Huobi  DGB/ETH  $0.020900  $39,950.50  1 minutes ago 
11  Huobi  DGB/BTC  $0.020801  $29,183.92  1 minutes ago 
12  Litebit  DGB/EUR  $0.019003  $13,097.61  5 minutes ago 
13  Kucoin  DGB/ETH  $0.019474  $11,768.73  1 minutes ago 
14  Okex  DGB/BTC  $0.020464  $9,987.30  3 day 
15  Bitfinex  DGB/USD  $0.020900  $8,910.30  9 minutes ago 
16  Yobit  DGB/BTC  $0.023659  $7,910.61  59 day 
17  Okex  DGB/USDT  $0.020389  $6,762.16  3 day 
18  Bittrex  DGB/ETH  $0.020334  $6,404.14  3 day 
19  Upbit  DGB/ETH  $0.024788  $5,549.87  41 day 
20  Cryptopia  DGB/LTC  $0.019346  $3,446.50  11 hours ago 
21  Hitbtc  DGB/ETH  $0.019586  $2,750.31  1 minutes ago 
22  Bitfinex  DGB/BTC  $0.019793  $2,397.01  9 minutes ago 
23  Upbit  DGB/USDT  $0.024931  $2,156.92  41 day 
24  Yobit  DGB/USD  $0.024038  $1,618.36  59 day 
25  Cryptopia  DGB/DOGE  $0.018889  $1,584.92  11 hours ago 
26  Hitbtc  DGB/USDT  $0.019914  $1,323.69  1 minutes ago 
27  Yobit  DGB/ETH  $0.023811  $1,079.77  59 day 
28  Cryptobridge  DGB/BTC  $0.019378  $752.32  8 hours ago 
29  Livecoin  DGB/BTC  $0.019699  $714.91  5 minutes ago 
30  Ooobtc  DGB/BTC  $0.020338  $665.75  3 day 
31  Bitbns  DGB/INR  $0.020797  $487.66  2 minutes ago 
32  Okex  DGB/ETH  $0.020249  $473.79  3 day 
33  Coinexchange  DGB/BTC  $0.019555  $415.86  6 hours ago 
34  Cryptopia  DGB/USDT  $0.019428  $287.46  11 hours ago 
35  Tradesatoshi  DGB/BTC  $0.023991  $216.31  27 day 
36  Bittylicious  DGB/GBP  $0.021904  $212.10  3 day 
37  Crex24  DGB/BTC  $0.019394  $192.08  7 hours ago 
38  Cryptohub  DGB/BTC  $0.026656  $68.15  38 day 
39  Tradesatoshi  DGB/LTC  $0.023852  $49.12  27 day 
40  Livecoin  DGB/USD  $0.019160  $13.04  5 minutes ago 
41  Livecoin  DGB/ETH  $0.020764  $9.59  5 minutes ago 
42  Bitz  DGB/BTC  $0.020654  $7.94  2 minutes ago 
43  Tradesatoshi  DGB/DOGE  $0.023854  $7.05  27 day 
44  Bitibu  DGB/BTC  $0.021838  $2.76  3 hours ago 
45  Bitibu  DGB/USD  $0.021903  $2.65  3 hours ago 
46  Graviex  DGB/BTC  $0.019241  $0.95  8 hours ago 
47  Cfinex  DGB/BTC  $0.051180  $0.107600  21 day 
48  Bitebtc  DGB/BTC  $0.018324  $0.001400  9 minutes ago 
49  Bittylicious  DGB/EUR  $0.025369  $0.000000  3 day 
50  Tradebytrade  DGB/BTC  $0.029618  $0.000000  27 day 
51  Tradebytrade  DGB/USDT  $0.010723  $0.000000  27 day 
52  Cpatex  DGB/BTC  $0.021399  $0.000000  3 day 
53  Tradesatoshi  DGB/USDT  $0.025704  $0.000000  27 day 
54  Tradesatoshi  DGB/BCH  $0.025872  $0.000000  27 day 
55  Bitebtc  DGB/ETH  $0.000220  $0.000000  9 minutes ago 
56  Bitbox  DGB/BTC  $0.030309  $0.000000  2 minutes ago 
57  Bitbox  DGB/ETH  $0.019173  $0.000000  2 minutes ago 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $0.0079504  $4.25 M  $74.70 M 
13/11/2017  $0.00821887  $2.62 M  $77.26 M 
14/11/2017  $0.00930746  $2.44 M  $87.54 M 
15/11/2017  $0.00908472  $3.15 M  $85.49 M 
16/11/2017  $0.00939284  $2.74 M  $88.43 M 
17/11/2017  $0.00943772  $2.27 M  $88.90 M 
18/11/2017  $0.00894341  $2.67 M  $84.29 M 
19/11/2017  $0.00904436  $2.57 M  $85.28 M 
20/11/2017  $0.00892219  $1.45 M  $84.17 M 
21/11/2017  $0.00871039  $2.58 M  $82.22 M 
22/11/2017  $0.00907557  $3.01 M  $85.71 M 
23/11/2017  $0.0095296  $2.78 M  $90.04 M 
24/11/2017  $0.00951548  $2.41 M  $89.96 M 
25/11/2017  $0.0104641  $9.00 M  $98.97 M 
26/11/2017  $0.0107475  $3.64 M  $101.71 M 
27/11/2017  $0.0114371  $4.94 M  $108.29 M 
28/11/2017  $0.0122483  $5.28 M  $116.03 M 
29/11/2017  $0.012699  $9.74 M  $120.36 M 
30/11/2017  $0.0110821  $4.69 M  $105.09 M 
01/12/2017  $0.0120219  $2.79 M  $114.06 M 
02/12/2017  $0.0121991  $2.55 M  $115.80 M 
03/12/2017  $0.0141708  $7.53 M  $134.58 M 
04/12/2017  $0.0167458  $25.93 M  $159.11 M 
05/12/2017  $0.0155797  $12.87 M  $148.11 M 
06/12/2017  $0.0157462  $8.71 M  $149.77 M 
07/12/2017  $0.0161245  $15.65 M  $153.44 M 
08/12/2017  $0.0140185  $10.40 M  $133.47 M 
09/12/2017  $0.0142789  $9.09 M  $136.02 M 
10/12/2017  $0.0136534  $4.88 M  $130.12 M 
11/12/2017  $0.0143534  $5.05 M  $136.86 M 
12/12/2017  $0.015418  $8.46 M  $147.09 M 
13/12/2017  $0.0150335  $9.29 M  $143.49 M 
14/12/2017  $0.0211867  $23.27 M  $202.32 M 
15/12/2017  $0.020569  $35.29 M  $196.52 M 
16/12/2017  $0.023263  $20.65 M  $222.37 M 
17/12/2017  $0.0412544  $158.80 M  $394.55 M 
18/12/2017  $0.0361652  $77.06 M  $346.05 M 
19/12/2017  $0.0444091  $65.86 M  $425.14 M 
20/12/2017  $0.0525085  $97.50 M  $502.93 M 
21/12/2017  $0.0450034  $86.78 M  $431.26 M 
22/12/2017  $0.0389903  $41.38 M  $373.82 M 
23/12/2017  $0.0831235  $200.11 M  $797.35 M 
24/12/2017  $0.065326  $121.77 M  $626.94 M 
25/12/2017  $0.0754332  $109.50 M  $724.30 M 
26/12/2017  $0.0625735  $105.83 M  $601.12 M 
27/12/2017  $0.0662006  $60.61 M  $636.28 M 
28/12/2017  $0.0572161  $36.91 M  $550.20 M 
29/12/2017  $0.0677604  $39.25 M  $651.92 M 
30/12/2017  $0.0612591  $35.49 M  $589.66 M 
31/12/2017  $0.0695433  $63.17 M  $669.73 M 
01/01/2018  $0.0665027  $25.80 M  $640.76 M 
02/01/2018  $0.0678322  $39.38 M  $653.89 M 
03/01/2018  $0.0665134  $54.51 M  $641.50 M 
04/01/2018  $0.108617  $172.04 M  $1.05 B 
05/01/2018  $0.103272  $190.71 M  $996.99 M 
06/01/2018  $0.134704  $183.81 M  $1.30 B 
07/01/2018  $0.124276  $97.03 M  $1.20 B 
08/01/2018  $0.114002  $76.30 M  $1.10 B 
09/01/2018  $0.120142  $72.80 M  $1.16 B 
10/01/2018  $0.119718  $72.74 M  $1.16 B 
11/01/2018  $0.100569  $56.01 M  $973.75 M 
12/01/2018  $0.0986157  $28.73 M  $955.30 M 
13/01/2018  $0.101966  $27.48 M  $988.24 M 
14/01/2018  $0.0933634  $21.58 M  $905.30 M 
15/01/2018  $0.0919629  $26.38 M  $892.16 M 
16/01/2018  $0.0608748  $36.99 M  $590.85 M 
17/01/2018  $0.0495651  $29.73 M  $481.31 M 
18/01/2018  $0.0683965  $30.60 M  $664.50 M 
19/01/2018  $0.0605494  $22.76 M  $588.55 M 
20/01/2018  $0.0680735  $15.98 M  $662.01 M 
21/01/2018  $0.0572045  $15.79 M  $556.58 M 
22/01/2018  $0.0497456  $11.34 M  $484.24 M 
23/01/2018  $0.0568004  $13.03 M  $553.18 M 
24/01/2018  $0.057634  $13.53 M  $561.58 M 
25/01/2018  $0.05645  $10.64 M  $550.31 M 
26/01/2018  $0.0541877  $9.53 M  $528.51 M 
27/01/2018  $0.05763  $8.75 M  $562.35 M 
28/01/2018  $0.0627282  $17.91 M  $612.40 M 
29/01/2018  $0.0628519  $23.47 M  $613.90 M 
30/01/2018  $0.0502065  $13.03 M  $490.62 M 
31/01/2018  $0.0510199  $11.23 M  $498.80 M 
01/02/2018  $0.0442481  $9.51 M  $432.81 M 
02/02/2018  $0.0401521  $12.02 M  $392.93 M 
03/02/2018  $0.0445957  $5.97 M  $436.62 M 
04/02/2018  $0.0374943  $4.05 M  $367.27 M 
05/02/2018  $0.0265971  $6.59 M  $260.65 M 
06/02/2018  $0.030139  $9.27 M  $295.51 M 
07/02/2018  $0.0339187  $6.23 M  $332.72 M 
08/02/2018  $0.0335981  $3.71 M  $329.73 M 
09/02/2018  $0.0402114  $7.48 M  $394.83 M 
10/02/2018  $0.0354375  $6.95 M  $348.12 M 
11/02/2018  $0.0347104  $3.87 M  $341.14 M 
12/02/2018  $0.0368454  $3.17 M  $362.29 M 
13/02/2018  $0.0357646  $3.18 M  $351.83 M 
14/02/2018  $0.0409118  $5.36 M  $402.66 M 
15/02/2018  $0.0449117  $7.87 M  $442.23 M 
16/02/2018  $0.0426275  $4.40 M  $419.94 M 
17/02/2018  $0.0474806  $8.37 M  $467.97 M 
18/02/2018  $0.0455015  $5.30 M  $448.68 M 
19/02/2018  $0.0442067  $5.05 M  $436.12 M 
20/02/2018  $0.0420938  $7.67 M  $415.47 M 
21/02/2018  $0.0368159  $5.79 M  $363.55 M 
22/02/2018  $0.0335065  $4.97 M  $331.03 M 
23/02/2018  $0.0332505  $3.89 M  $328.66 M 
24/02/2018  $0.0309338  $2.83 M  $305.90 M 
25/02/2018  $0.0338001  $2.99 M  $334.41 M 
26/02/2018  $0.0350812  $3.44 M  $347.24 M 
27/02/2018  $0.0363509  $4.13 M  $359.98 M 
28/02/2018  $0.033114  $2.96 M  $328.08 M 
01/03/2018  $0.0371826  $7.71 M  $368.56 M 
02/03/2018  $0.0367407  $4.53 M  $364.35 M 
03/03/2018  $0.0335714  $3.61 M  $333.08 M 
04/03/2018  $0.0361141  $2.93 M  $358.48 M 
05/03/2018  $0.0348031  $3.07 M  $345.63 M 
06/03/2018  $0.0313333  $2.83 M  $311.31 M 
07/03/2018  $0.0271584  $4.04 M  $269.96 M 
08/03/2018  $0.0270531  $2.59 M  $269.04 M 
09/03/2018  $0.02503  $2.44 M  $249.04 M 
10/03/2018  $0.0247514  $1.42 M  $246.38 M 
11/03/2018  $0.0261893  $1.67 M  $260.81 M 
12/03/2018  $0.026959  $6.43 M  $268.60 M 
13/03/2018  $0.0262188  $2.17 M  $261.35 M 
14/03/2018  $0.0225437  $1.93 M  $224.82 M 
15/03/2018  $0.0219615  $2.19 M  $219.12 M 
16/03/2018  $0.0224314  $1.03 M  $223.91 M 
17/03/2018  $0.0201512  $866,161  $201.24 M 
18/03/2018  $0.0196058  $2.33 M  $195.89 M 
19/03/2018  $0.0219117  $1.75 M  $219.03 M 
20/03/2018  $0.0249635  $2.15 M  $249.65 M 
21/03/2018  $0.0246506  $2.37 M  $246.63 M 
22/03/2018  $0.0231414  $1.22 M  $231.64 M 
23/03/2018  $0.0227826  $1.53 M  $228.15 M 
24/03/2018  $0.0230283  $1.56 M  $230.72 M 
25/03/2018  $0.025038  $2.60 M  $250.97 M 
26/03/2018  $0.0212554  $2.56 M  $213.15 M 
27/03/2018  $0.0218699  $2.07 M  $219.42 M 
28/03/2018  $0.0216457  $1.27 M  $217.27 M 
29/03/2018  $0.0184364  $1.28 M  $185.14 M 
30/03/2018  $0.0174213  $1.57 M  $175.02 M 
31/03/2018  $0.0177425  $1.11 M  $178.33 M 
01/04/2018  $0.0174389  $1.25 M  $175.36 M 
02/04/2018  $0.0175377  $1.71 M  $176.43 M 
03/04/2018  $0.0199733  $2.94 M  $201.03 M 
04/04/2018  $0.0183426  $2.23 M  $184.70 M 
05/04/2018  $0.0180773  $1.81 M  $182.11 M 
06/04/2018  $0.0171423  $1.18 M  $172.77 M 
07/04/2018  $0.0183819  $1.09 M  $185.35 M 
08/04/2018  $0.0186906  $1.30 M  $188.55 M 
09/04/2018  $0.017808  $2.65 M  $179.72 M 
10/04/2018  $0.019795  $2.64 M  $199.87 M 
11/04/2018  $0.0232035  $7.23 M  $234.39 M 
12/04/2018  $0.0245071  $6.29 M  $247.67 M 
13/04/2018  $0.0276603  $8.17 M  $279.66 M 
14/04/2018  $0.0279831  $6.32 M  $283.05 M 
15/04/2018  $0.0311756  $8.36 M  $315.49 M 
16/04/2018  $0.0282177  $4.61 M  $285.69 M 
17/04/2018  $0.0294516  $6.42 M  $298.31 M 
18/04/2018  $0.0341377  $8.91 M  $345.93 M 
19/04/2018  $0.0342448  $8.35 M  $347.18 M 
20/04/2018  $0.0346271  $6.61 M  $351.21 M 
21/04/2018  $0.0331854  $6.18 M  $336.74 M 
22/04/2018  $0.0345126  $4.12 M  $350.36 M 
23/04/2018  $0.0344933  $3.47 M  $350.33 M 
24/04/2018  $0.0393319  $7.69 M  $399.65 M 
25/04/2018  $0.0354227  $6.94 M  $360.09 M 
26/04/2018  $0.0391106  $12.43 M  $397.76 M 
27/04/2018  $0.0422937  $15.42 M  $430.32 M 
28/04/2018  $0.0446735  $9.59 M  $454.74 M 
29/04/2018  $0.0429361  $6.82 M  $437.25 M 
30/04/2018  $0.0418217  $5.92 M  $426.09 M 
01/05/2018  $0.0430053  $6.67 M  $438.35 M 
02/05/2018  $0.0479391  $10.77 M  $488.85 M 
03/05/2018  $0.0486052  $11.43 M  $495.86 M 
04/05/2018  $0.0479898  $10.49 M  $489.80 M 
05/05/2018  $0.0479544  $6.79 M  $489.66 M 
06/05/2018  $0.0459872  $6.66 M  $469.78 M 
07/05/2018  $0.0442897  $4.59 M  $452.64 M 
08/05/2018  $0.0452299  $6.48 M  $462.45 M 
09/05/2018  $0.0481188  $8.89 M  $492.21 M 
10/05/2018  $0.0457528  $5.88 M  $468.21 M 
11/05/2018  $0.0388567  $10.33 M  $397.82 M 
12/05/2018  $0.0403537  $10.54 M  $413.33 M 
13/05/2018  $0.0437533  $6.08 M  $448.35 M 
14/05/2018  $0.0437358  $5.80 M  $448.36 M 
15/05/2018  $0.0400831  $3.65 M  $411.10 M 
16/05/2018  $0.0383593  $3.58 M  $393.59 M 
17/05/2018  $0.0354858  $3.40 M  $364.27 M 
18/05/2018  $0.036208  $3.90 M  $371.85 M 
19/05/2018  $0.038049  $3.29 M  $390.92 M 
20/05/2018  $0.0413688  $4.45 M  $425.22 M 
21/05/2018  $0.040128  $5.23 M  $412.65 M 
22/05/2018  $0.0397027  $4.09 M  $408.45 M 
23/05/2018  $0.0355594  $5.92 M  $365.99 M 
24/05/2018  $0.0356754  $3.21 M  $367.34 M 
25/05/2018  $0.0345911  $2.06 M  $356.33 M 
26/05/2018  $0.0347573  $1.68 M  $358.20 M 
27/05/2018  $0.0326101  $1.51 M  $336.22 M 
28/05/2018  $0.0314441  $2.41 M  $324.34 M 
29/05/2018  $0.0332254  $2.80 M  $342.86 M 
30/05/2018  $0.0316278  $1.60 M  $326.52 M 
31/05/2018  $0.0333941  $2.04 M  $344.90 M 
01/06/2018  $0.0331739  $3.14 M  $342.78 M 
02/06/2018  $0.0346702  $2.05 M  $358.39 M 
03/06/2018  $0.035826  $2.39 M  $370.50 M 
04/06/2018  $0.0340375  $2.24 M  $352.16 M 
05/06/2018  $0.0340119  $2.17 M  $352.05 M 
06/06/2018  $0.0346535  $3.10 M  $358.84 M 
07/06/2018  $0.034752  $2.78 M  $360.02 M 
08/06/2018  $0.036073  $2.83 M  $373.86 M 
09/06/2018  $0.037192  $6.35 M  $385.63 M 
10/06/2018  $0.0309514  $3.85 M  $321.06 M 
11/06/2018  $0.032581  $3.36 M  $338.11 M 
12/06/2018  $0.0280007  $4.08 M  $290.70 M 
13/06/2018  $0.0259179  $4.27 M  $269.19 M 
14/06/2018  $0.0286149  $3.75 M  $297.33 M 
15/06/2018  $0.0274347  $1.73 M  $285.19 M 
16/06/2018  $0.0278882  $1.77 M  $290.03 M 
17/06/2018  $0.0271303  $1.06 M  $282.27 M 
18/06/2018  $0.0280843  $1.81 M  $292.32 M 
19/06/2018  $0.0276868  $1.51 M  $288.31 M 
20/06/2018  $0.0258563  $2.66 M  $269.36 M 
21/06/2018  $0.0259229  $1.93 M  $270.17 M 
22/06/2018  $0.0211652  $2.67 M  $220.68 M 
23/06/2018  $0.0208249  $1.50 M  $217.23 M 
24/06/2018  $0.0198525  $3.64 M  $207.17 M 
25/06/2018  $0.0212752  $2.35 M  $222.12 M 
26/06/2018  $0.0206037  $1.77 M  $215.20 M 
27/06/2018  $0.0233562  $3.67 M  $244.05 M 
28/06/2018  $0.0237556  $5.10 M  $248.33 M 
29/06/2018  $0.0227777  $2.10 M  $238.21 M 
30/06/2018  $0.0255569  $2.04 M  $267.39 M 
01/07/2018  $0.0252813  $1.18 M  $264.61 M 
02/07/2018  $0.0283314  $2.06 M  $296.67 M 
03/07/2018  $0.0305879  $3.95 M  $320.43 M 
04/07/2018  $0.0306234  $3.87 M  $320.93 M 
05/07/2018  $0.0288304  $2.04 M  $302.27 M 
06/07/2018  $0.0320047  $5.14 M  $335.69 M 
07/07/2018  $0.0336537  $6.93 M  $353.14 M 
08/07/2018  $0.0397941  $17.33 M  $417.75 M 
09/07/2018  $0.041089  $26.90 M  $431.52 M 
10/07/2018  $0.0382886  $17.25 M  $402.28 M 
11/07/2018  $0.0394421  $10.63 M  $414.57 M 
12/07/2018  $0.0385284  $6.44 M  $405.14 M 
13/07/2018  $0.037562  $4.51 M  $395.14 M 
14/07/2018  $0.0346706  $6.26 M  $364.88 M 
15/07/2018  $0.0376851  $6.74 M  $396.77 M 
16/07/2018  $0.0388962  $6.37 M  $409.69 M 
17/07/2018  $0.0438563  $5.39 M  $462.13 M 
18/07/2018  $0.0406199  $5.15 M  $428.20 M 
19/07/2018  $0.0469393  $17.19 M  $495.03 M 
20/07/2018  $0.0435368  $15.26 M  $459.34 M 
21/07/2018  $0.0437917  $4.20 M  $462.22 M 
22/07/2018  $0.0456089  $4.01 M  $481.60 M 
23/07/2018  $0.0462499  $8.17 M  $488.58 M 
24/07/2018  $0.0479958  $9.85 M  $507.23 M 
25/07/2018  $0.0451346  $8.58 M  $477.19 M 
26/07/2018  $0.04198  $6.40 M  $444.03 M 
27/07/2018  $0.0436609  $7.75 M  $462.00 M 
28/07/2018  $0.0429693  $4.92 M  $454.87 M 
29/07/2018  $0.0407781  $4.54 M  $431.85 M 
30/07/2018  $0.0406736  $4.21 M  $430.92 M 
31/07/2018  $0.0373858  $3.01 M  $396.25 M 
01/08/2018  $0.035316  $3.94 M  $374.47 M 
02/08/2018  $0.0358856  $6.05 M  $380.66 M 
03/08/2018  $0.033363  $4.12 M  $354.05 M 
04/08/2018  $0.0321372  $2.87 M  $341.19 M 
05/08/2018  $0.0336482  $2.77 M  $357.37 M 
06/08/2018  $0.0321651  $2.94 M  $341.76 M 
07/08/2018  $0.0307413  $2.77 M  $326.77 M 
08/08/2018  $0.0278568  $3.45 M  $296.23 M 
09/08/2018  $0.0290737  $3.46 M  $309.30 M 
10/08/2018  $0.0263469  $2.89 M  $280.40 M 
11/08/2018  $0.0269018  $2.77 M  $286.43 M 
12/08/2018  $0.0269603  $1.83 M  $287.17 M 
13/08/2018  $0.0245924  $2.45 M  $262.05 M 
14/08/2018  $0.0220542  $3.07 M  $235.10 M 
15/08/2018  $0.0250287  $4.26 M  $266.92 M 
16/08/2018  $0.0240516  $2.54 M  $256.60 M 
17/08/2018  $0.0272473  $3.21 M  $290.82 M 
18/08/2018  $0.0262644  $2.45 M  $280.44 M 
19/08/2018  $0.0272436  $1.76 M  $291.02 M 
20/08/2018  $0.0249135  $1.68 M  $266.23 M 
21/08/2018  $0.0245698  $1.89 M  $262.67 M 
22/08/2018  $0.0230645  $4.10 M  $246.68 M 
23/08/2018  $0.0252565  $13.75 M  $270.23 M 
24/08/2018  $0.0257082  $19.22 M  $275.17 M 
25/08/2018  $0.026086  $19.27 M  $279.33 M 
26/08/2018  $0.0253982  $17.54 M  $272.07 M 
27/08/2018  $0.0271724  $10.62 M  $291.20 M 
28/08/2018  $0.0291178  $11.21 M  $312.17 M 
29/08/2018  $0.0294445  $10.10 M  $315.80 M 
30/08/2018  $0.0300341  $10.16 M  $322.25 M 
31/08/2018  $0.0307869  $10.36 M  $330.46 M 
01/09/2018  $0.0338784  $11.64 M  $363.79 M 
02/09/2018  $0.0331148  $9.74 M  $355.73 M 
03/09/2018  $0.0342109  $16.97 M  $367.66 M 
04/09/2018  $0.0336776  $14.11 M  $362.07 M 
05/09/2018  $0.0269339  $8.22 M  $289.69 M 
06/09/2018  $0.0254172  $3.12 M  $273.48 M 
07/09/2018  $0.0246481  $3.21 M  $265.31 M 
08/09/2018  $0.0241153  $2.74 M  $259.68 M 
09/09/2018  $0.0241979  $2.32 M  $260.68 M 
10/09/2018  $0.0234203  $2.09 M  $252.40 M 
11/09/2018  $0.0226585  $2.68 M  $244.29 M 
12/09/2018  $0.0221293  $2.93 M  $238.68 M 
13/09/2018  $0.0245433  $4.09 M  $264.82 M 
14/09/2018  $0.0250483  $4.12 M  $270.38 M 
15/09/2018  $0.025496  $3.27 M  $275.33 M 
16/09/2018  $0.0253573  $3.42 M  $273.94 M 
17/09/2018  $0.024066  $2.78 M  $260.09 M 
18/09/2018  $0.0250017  $4.19 M  $270.31 M 
19/09/2018  $0.0254328  $4.13 M  $275.08 M 
20/09/2018  $0.0250812  $4.11 M  $271.39 M 
21/09/2018  $0.0262143  $6.62 M  $283.76 M 
22/09/2018  $0.0249371  $4.17 M  $270.04 M 
23/09/2018  $0.0258177  $6.75 M  $279.69 M 
24/09/2018  $0.0246041  $4.76 M  $266.65 M 
25/09/2018  $0.0238315  $2.14 M  $258.38 M 
26/09/2018  $0.023993  $1.86 M  $260.23 M 
27/09/2018  $0.0255698  $3.70 M  $277.45 M 
28/09/2018  $0.0247623  $2.61 M  $268.79 M 
29/09/2018  $0.024825  $2.01 M  $269.58 M 
30/09/2018  $0.0245688  $2.79 M  $266.90 M 
01/10/2018  $0.0241902  $3.78 M  $262.89 M 
02/10/2018  $0.0246057  $3.59 M  $267.51 M 
03/10/2018  $0.0246529  $2.49 M  $268.13 M 
04/10/2018  $0.0246333  $2.93 M  $268.02 M 
06/10/2018  $0.0261114  $4.13 M  $284.22 M 
07/10/2018  $0.0250214  $3.40 M  $272.46 M 
08/10/2018  $0.0253347  $2.36 M  $275.98 M 
09/10/2018  $0.0258708  $3.24 M  $281.93 M 
10/10/2018  $0.0254152  $3.62 M  $277.07 M 
11/10/2018  $0.0254625  $4.00 M  $277.69 M 
12/10/2018  $0.0227664  $2.65 M  $248.39 M 
13/10/2018  $0.0232671  $3.19 M  $253.95 M 
14/10/2018  $0.0231215  $2.33 M  $252.46 M 
15/10/2018  $0.0232495  $2.64 M  $253.96 M 
16/10/2018  $0.0244258  $2.43 M  $266.91 M 
17/10/2018  $0.0241832  $1.78 M  $264.36 M 
18/10/2018  $0.0238162  $2.22 M  $260.45 M 
19/10/2018  $0.0235622  $1.98 M  $257.77 M 
20/10/2018  $0.0235837  $2.02 M  $258.11 M 
21/10/2018  $0.0234484  $1.79 M  $256.73 M 
22/10/2018  $0.0237089  $1.94 M  $259.68 M 
23/10/2018  $0.0228081  $2.42 M  $249.91 M 
24/10/2018  $0.0222032  $2.03 M  $243.38 M 
25/10/2018  $0.0223277  $1.55 M  $244.84 M 
26/10/2018  $0.0228732  $1.56 M  $250.92 M 
27/10/2018  $0.0227678  $2.30 M  $249.86 M 
28/10/2018  $0.0228011  $1.59 M  $250.32 M 
29/10/2018  $0.0224125  $1.33 M  $246.15 M 
30/10/2018  $0.0211249  $1.81 M  $232.10 M 
31/10/2018  $0.0209025  $1.40 M  $229.74 M 
01/11/2018  $0.0214029  $2.57 M  $235.33 M 
02/11/2018  $0.020818  $2.20 M  $228.99 M 
03/11/2018  $0.0217648  $2.84 M  $239.50 M 
04/11/2018  $0.0215807  $1.60 M  $237.56 M 
05/11/2018  $0.0216384  $1.97 M  $238.29 M 
06/11/2018  $0.0212092  $2.28 M  $233.65 M 
07/11/2018  $0.0212534  $1.90 M  $234.23 M 
08/11/2018  $0.021266  $1.84 M  $234.45 M 
09/11/2018  $0.020562  $1.22 M  $226.78 M 
10/11/2018  $0.0203141  $1.68 M  $224.13 M 
11/11/2018  $0.0202967  $1.20 M  $224.03 M 
12/11/2018  $0.0194856  $1.20 M  $215.15 M 
12/11/2018  $0.0188779  $1.72 M  $208.51 M 
13/11/2018  $0.0197555601697  $2.03 M  $218.23 M 