DigiByte (DGB) current price is $0.019679.

DigiByte current price is $0.019679 with a marketcap of $217.39 M. Its price is -0.29% down in last 24 hours.


  • digibyte
    DigiByte(DGB)
  • Price
    $0.019679
  • 1h %
    -0.04%
  • 24h %
    -0.29%
  • 7d %
    -6.89%
  • Market Cap
    $217.39 M
  • Volume
    $2.03 M
  • Available Supply
    11.05 B DGB
  • Rank
    39



Loading Chart...

More Info About Coin

A rapidly growing three year old decentralized global blockchain with a focus on cyber security, payments & secure communications.

Markets

# Exchange Pair Price Volume (24h) Updated
1DGB/BTC$0.020377$491,432.813 day
2DGB/BTC$0.024846$234,049.8141 day
3DGB/TRY$0.020241$193,282.112 day
4DGB/BTC$0.020501$142,464.343 day
5DGB/BTC$0.019660$106,771.431 minutes ago
6DGB/USDT$0.020356$92,594.663 day
7DGB/BTC$0.020432$71,026.342 day
8DGB/BTC$0.019884$49,647.491 minutes ago
9DGB/BTC$0.019816$49,542.4311 hours ago
10DGB/ETH$0.020900$39,950.501 minutes ago
11DGB/BTC$0.020801$29,183.921 minutes ago
12DGB/EUR$0.019003$13,097.615 minutes ago
13DGB/ETH$0.019474$11,768.731 minutes ago
14DGB/BTC$0.020464$9,987.303 day
15DGB/USD$0.020900$8,910.309 minutes ago
16DGB/BTC$0.023659$7,910.6159 day
17DGB/USDT$0.020389$6,762.163 day
18DGB/ETH$0.020334$6,404.143 day
19DGB/ETH$0.024788$5,549.8741 day
20DGB/LTC$0.019346$3,446.5011 hours ago
21DGB/ETH$0.019586$2,750.311 minutes ago
22DGB/BTC$0.019793$2,397.019 minutes ago
23DGB/USDT$0.024931$2,156.9241 day
24DGB/USD$0.024038$1,618.3659 day
25DGB/DOGE$0.018889$1,584.9211 hours ago
26DGB/USDT$0.019914$1,323.691 minutes ago
27DGB/ETH$0.023811$1,079.7759 day
28DGB/BTC$0.019378$752.328 hours ago
29DGB/BTC$0.019699$714.915 minutes ago
30DGB/BTC$0.020338$665.753 day
31DGB/INR$0.020797$487.662 minutes ago
32DGB/ETH$0.020249$473.793 day
33DGB/BTC$0.019555$415.866 hours ago
34DGB/USDT$0.019428$287.4611 hours ago
35DGB/BTC$0.023991$216.3127 day
36DGB/GBP$0.021904$212.103 day
37DGB/BTC$0.019394$192.087 hours ago
38DGB/BTC$0.026656$68.1538 day
39DGB/LTC$0.023852$49.1227 day
40DGB/USD$0.019160$13.045 minutes ago
41DGB/ETH$0.020764$9.595 minutes ago
42DGB/BTC$0.020654$7.942 minutes ago
43DGB/DOGE$0.023854$7.0527 day
44DGB/BTC$0.021838$2.763 hours ago
45DGB/USD$0.021903$2.653 hours ago
46DGB/BTC$0.019241$0.958 hours ago
47DGB/BTC$0.051180$0.10760021 day
48DGB/BTC$0.018324$0.0014009 minutes ago
49DGB/EUR$0.025369$0.0000003 day
50DGB/BTC$0.029618$0.00000027 day
51DGB/USDT$0.010723$0.00000027 day
52DGB/BTC$0.021399$0.0000003 day
53DGB/USDT$0.025704$0.00000027 day
54DGB/BCH$0.025872$0.00000027 day
55DGB/ETH$0.000220$0.0000009 minutes ago
56DGB/BTC$0.030309$0.0000002 minutes ago
57DGB/ETH$0.019173$0.0000002 minutes ago

Historical Data

Date Price Volume Market Cap
12/11/2017 $0.0079504 $4.25 M $74.70 M
13/11/2017 $0.00821887 $2.62 M $77.26 M
14/11/2017 $0.00930746 $2.44 M $87.54 M
15/11/2017 $0.00908472 $3.15 M $85.49 M
16/11/2017 $0.00939284 $2.74 M $88.43 M
17/11/2017 $0.00943772 $2.27 M $88.90 M
18/11/2017 $0.00894341 $2.67 M $84.29 M
19/11/2017 $0.00904436 $2.57 M $85.28 M
20/11/2017 $0.00892219 $1.45 M $84.17 M
21/11/2017 $0.00871039 $2.58 M $82.22 M
22/11/2017 $0.00907557 $3.01 M $85.71 M
23/11/2017 $0.0095296 $2.78 M $90.04 M
24/11/2017 $0.00951548 $2.41 M $89.96 M
25/11/2017 $0.0104641 $9.00 M $98.97 M
26/11/2017 $0.0107475 $3.64 M $101.71 M
27/11/2017 $0.0114371 $4.94 M $108.29 M
28/11/2017 $0.0122483 $5.28 M $116.03 M
29/11/2017 $0.012699 $9.74 M $120.36 M
30/11/2017 $0.0110821 $4.69 M $105.09 M
01/12/2017 $0.0120219 $2.79 M $114.06 M
02/12/2017 $0.0121991 $2.55 M $115.80 M
03/12/2017 $0.0141708 $7.53 M $134.58 M
04/12/2017 $0.0167458 $25.93 M $159.11 M
05/12/2017 $0.0155797 $12.87 M $148.11 M
06/12/2017 $0.0157462 $8.71 M $149.77 M
07/12/2017 $0.0161245 $15.65 M $153.44 M
08/12/2017 $0.0140185 $10.40 M $133.47 M
09/12/2017 $0.0142789 $9.09 M $136.02 M
10/12/2017 $0.0136534 $4.88 M $130.12 M
11/12/2017 $0.0143534 $5.05 M $136.86 M
12/12/2017 $0.015418 $8.46 M $147.09 M
13/12/2017 $0.0150335 $9.29 M $143.49 M
14/12/2017 $0.0211867 $23.27 M $202.32 M
15/12/2017 $0.020569 $35.29 M $196.52 M
16/12/2017 $0.023263 $20.65 M $222.37 M
17/12/2017 $0.0412544 $158.80 M $394.55 M
18/12/2017 $0.0361652 $77.06 M $346.05 M
19/12/2017 $0.0444091 $65.86 M $425.14 M
20/12/2017 $0.0525085 $97.50 M $502.93 M
21/12/2017 $0.0450034 $86.78 M $431.26 M
22/12/2017 $0.0389903 $41.38 M $373.82 M
23/12/2017 $0.0831235 $200.11 M $797.35 M
24/12/2017 $0.065326 $121.77 M $626.94 M
25/12/2017 $0.0754332 $109.50 M $724.30 M
26/12/2017 $0.0625735 $105.83 M $601.12 M
27/12/2017 $0.0662006 $60.61 M $636.28 M
28/12/2017 $0.0572161 $36.91 M $550.20 M
29/12/2017 $0.0677604 $39.25 M $651.92 M
30/12/2017 $0.0612591 $35.49 M $589.66 M
31/12/2017 $0.0695433 $63.17 M $669.73 M
01/01/2018 $0.0665027 $25.80 M $640.76 M
02/01/2018 $0.0678322 $39.38 M $653.89 M
03/01/2018 $0.0665134 $54.51 M $641.50 M
04/01/2018 $0.108617 $172.04 M $1.05 B
05/01/2018 $0.103272 $190.71 M $996.99 M
06/01/2018 $0.134704 $183.81 M $1.30 B
07/01/2018 $0.124276 $97.03 M $1.20 B
08/01/2018 $0.114002 $76.30 M $1.10 B
09/01/2018 $0.120142 $72.80 M $1.16 B
10/01/2018 $0.119718 $72.74 M $1.16 B
11/01/2018 $0.100569 $56.01 M $973.75 M
12/01/2018 $0.0986157 $28.73 M $955.30 M
13/01/2018 $0.101966 $27.48 M $988.24 M
14/01/2018 $0.0933634 $21.58 M $905.30 M
15/01/2018 $0.0919629 $26.38 M $892.16 M
16/01/2018 $0.0608748 $36.99 M $590.85 M
17/01/2018 $0.0495651 $29.73 M $481.31 M
18/01/2018 $0.0683965 $30.60 M $664.50 M
19/01/2018 $0.0605494 $22.76 M $588.55 M
20/01/2018 $0.0680735 $15.98 M $662.01 M
21/01/2018 $0.0572045 $15.79 M $556.58 M
22/01/2018 $0.0497456 $11.34 M $484.24 M
23/01/2018 $0.0568004 $13.03 M $553.18 M
24/01/2018 $0.057634 $13.53 M $561.58 M
25/01/2018 $0.05645 $10.64 M $550.31 M
26/01/2018 $0.0541877 $9.53 M $528.51 M
27/01/2018 $0.05763 $8.75 M $562.35 M
28/01/2018 $0.0627282 $17.91 M $612.40 M
29/01/2018 $0.0628519 $23.47 M $613.90 M
30/01/2018 $0.0502065 $13.03 M $490.62 M
31/01/2018 $0.0510199 $11.23 M $498.80 M
01/02/2018 $0.0442481 $9.51 M $432.81 M
02/02/2018 $0.0401521 $12.02 M $392.93 M
03/02/2018 $0.0445957 $5.97 M $436.62 M
04/02/2018 $0.0374943 $4.05 M $367.27 M
05/02/2018 $0.0265971 $6.59 M $260.65 M
06/02/2018 $0.030139 $9.27 M $295.51 M
07/02/2018 $0.0339187 $6.23 M $332.72 M
08/02/2018 $0.0335981 $3.71 M $329.73 M
09/02/2018 $0.0402114 $7.48 M $394.83 M
10/02/2018 $0.0354375 $6.95 M $348.12 M
11/02/2018 $0.0347104 $3.87 M $341.14 M
12/02/2018 $0.0368454 $3.17 M $362.29 M
13/02/2018 $0.0357646 $3.18 M $351.83 M
14/02/2018 $0.0409118 $5.36 M $402.66 M
15/02/2018 $0.0449117 $7.87 M $442.23 M
16/02/2018 $0.0426275 $4.40 M $419.94 M
17/02/2018 $0.0474806 $8.37 M $467.97 M
18/02/2018 $0.0455015 $5.30 M $448.68 M
19/02/2018 $0.0442067 $5.05 M $436.12 M
20/02/2018 $0.0420938 $7.67 M $415.47 M
21/02/2018 $0.0368159 $5.79 M $363.55 M
22/02/2018 $0.0335065 $4.97 M $331.03 M
23/02/2018 $0.0332505 $3.89 M $328.66 M
24/02/2018 $0.0309338 $2.83 M $305.90 M
25/02/2018 $0.0338001 $2.99 M $334.41 M
26/02/2018 $0.0350812 $3.44 M $347.24 M
27/02/2018 $0.0363509 $4.13 M $359.98 M
28/02/2018 $0.033114 $2.96 M $328.08 M
01/03/2018 $0.0371826 $7.71 M $368.56 M
02/03/2018 $0.0367407 $4.53 M $364.35 M
03/03/2018 $0.0335714 $3.61 M $333.08 M
04/03/2018 $0.0361141 $2.93 M $358.48 M
05/03/2018 $0.0348031 $3.07 M $345.63 M
06/03/2018 $0.0313333 $2.83 M $311.31 M
07/03/2018 $0.0271584 $4.04 M $269.96 M
08/03/2018 $0.0270531 $2.59 M $269.04 M
09/03/2018 $0.02503 $2.44 M $249.04 M
10/03/2018 $0.0247514 $1.42 M $246.38 M
11/03/2018 $0.0261893 $1.67 M $260.81 M
12/03/2018 $0.026959 $6.43 M $268.60 M
13/03/2018 $0.0262188 $2.17 M $261.35 M
14/03/2018 $0.0225437 $1.93 M $224.82 M
15/03/2018 $0.0219615 $2.19 M $219.12 M
16/03/2018 $0.0224314 $1.03 M $223.91 M
17/03/2018 $0.0201512 $866,161 $201.24 M
18/03/2018 $0.0196058 $2.33 M $195.89 M
19/03/2018 $0.0219117 $1.75 M $219.03 M
20/03/2018 $0.0249635 $2.15 M $249.65 M
21/03/2018 $0.0246506 $2.37 M $246.63 M
22/03/2018 $0.0231414 $1.22 M $231.64 M
23/03/2018 $0.0227826 $1.53 M $228.15 M
24/03/2018 $0.0230283 $1.56 M $230.72 M
25/03/2018 $0.025038 $2.60 M $250.97 M
26/03/2018 $0.0212554 $2.56 M $213.15 M
27/03/2018 $0.0218699 $2.07 M $219.42 M
28/03/2018 $0.0216457 $1.27 M $217.27 M
29/03/2018 $0.0184364 $1.28 M $185.14 M
30/03/2018 $0.0174213 $1.57 M $175.02 M
31/03/2018 $0.0177425 $1.11 M $178.33 M
01/04/2018 $0.0174389 $1.25 M $175.36 M
02/04/2018 $0.0175377 $1.71 M $176.43 M
03/04/2018 $0.0199733 $2.94 M $201.03 M
04/04/2018 $0.0183426 $2.23 M $184.70 M
05/04/2018 $0.0180773 $1.81 M $182.11 M
06/04/2018 $0.0171423 $1.18 M $172.77 M
07/04/2018 $0.0183819 $1.09 M $185.35 M
08/04/2018 $0.0186906 $1.30 M $188.55 M
09/04/2018 $0.017808 $2.65 M $179.72 M
10/04/2018 $0.019795 $2.64 M $199.87 M
11/04/2018 $0.0232035 $7.23 M $234.39 M
12/04/2018 $0.0245071 $6.29 M $247.67 M
13/04/2018 $0.0276603 $8.17 M $279.66 M
14/04/2018 $0.0279831 $6.32 M $283.05 M
15/04/2018 $0.0311756 $8.36 M $315.49 M
16/04/2018 $0.0282177 $4.61 M $285.69 M
17/04/2018 $0.0294516 $6.42 M $298.31 M
18/04/2018 $0.0341377 $8.91 M $345.93 M
19/04/2018 $0.0342448 $8.35 M $347.18 M
20/04/2018 $0.0346271 $6.61 M $351.21 M
21/04/2018 $0.0331854 $6.18 M $336.74 M
22/04/2018 $0.0345126 $4.12 M $350.36 M
23/04/2018 $0.0344933 $3.47 M $350.33 M
24/04/2018 $0.0393319 $7.69 M $399.65 M
25/04/2018 $0.0354227 $6.94 M $360.09 M
26/04/2018 $0.0391106 $12.43 M $397.76 M
27/04/2018 $0.0422937 $15.42 M $430.32 M
28/04/2018 $0.0446735 $9.59 M $454.74 M
29/04/2018 $0.0429361 $6.82 M $437.25 M
30/04/2018 $0.0418217 $5.92 M $426.09 M
01/05/2018 $0.0430053 $6.67 M $438.35 M
02/05/2018 $0.0479391 $10.77 M $488.85 M
03/05/2018 $0.0486052 $11.43 M $495.86 M
04/05/2018 $0.0479898 $10.49 M $489.80 M
05/05/2018 $0.0479544 $6.79 M $489.66 M
06/05/2018 $0.0459872 $6.66 M $469.78 M
07/05/2018 $0.0442897 $4.59 M $452.64 M
08/05/2018 $0.0452299 $6.48 M $462.45 M
09/05/2018 $0.0481188 $8.89 M $492.21 M
10/05/2018 $0.0457528 $5.88 M $468.21 M
11/05/2018 $0.0388567 $10.33 M $397.82 M
12/05/2018 $0.0403537 $10.54 M $413.33 M
13/05/2018 $0.0437533 $6.08 M $448.35 M
14/05/2018 $0.0437358 $5.80 M $448.36 M
15/05/2018 $0.0400831 $3.65 M $411.10 M
16/05/2018 $0.0383593 $3.58 M $393.59 M
17/05/2018 $0.0354858 $3.40 M $364.27 M
18/05/2018 $0.036208 $3.90 M $371.85 M
19/05/2018 $0.038049 $3.29 M $390.92 M
20/05/2018 $0.0413688 $4.45 M $425.22 M
21/05/2018 $0.040128 $5.23 M $412.65 M
22/05/2018 $0.0397027 $4.09 M $408.45 M
23/05/2018 $0.0355594 $5.92 M $365.99 M
24/05/2018 $0.0356754 $3.21 M $367.34 M
25/05/2018 $0.0345911 $2.06 M $356.33 M
26/05/2018 $0.0347573 $1.68 M $358.20 M
27/05/2018 $0.0326101 $1.51 M $336.22 M
28/05/2018 $0.0314441 $2.41 M $324.34 M
29/05/2018 $0.0332254 $2.80 M $342.86 M
30/05/2018 $0.0316278 $1.60 M $326.52 M
31/05/2018 $0.0333941 $2.04 M $344.90 M
01/06/2018 $0.0331739 $3.14 M $342.78 M
02/06/2018 $0.0346702 $2.05 M $358.39 M
03/06/2018 $0.035826 $2.39 M $370.50 M
04/06/2018 $0.0340375 $2.24 M $352.16 M
05/06/2018 $0.0340119 $2.17 M $352.05 M
06/06/2018 $0.0346535 $3.10 M $358.84 M
07/06/2018 $0.034752 $2.78 M $360.02 M
08/06/2018 $0.036073 $2.83 M $373.86 M
09/06/2018 $0.037192 $6.35 M $385.63 M
10/06/2018 $0.0309514 $3.85 M $321.06 M
11/06/2018 $0.032581 $3.36 M $338.11 M
12/06/2018 $0.0280007 $4.08 M $290.70 M
13/06/2018 $0.0259179 $4.27 M $269.19 M
14/06/2018 $0.0286149 $3.75 M $297.33 M
15/06/2018 $0.0274347 $1.73 M $285.19 M
16/06/2018 $0.0278882 $1.77 M $290.03 M
17/06/2018 $0.0271303 $1.06 M $282.27 M
18/06/2018 $0.0280843 $1.81 M $292.32 M
19/06/2018 $0.0276868 $1.51 M $288.31 M
20/06/2018 $0.0258563 $2.66 M $269.36 M
21/06/2018 $0.0259229 $1.93 M $270.17 M
22/06/2018 $0.0211652 $2.67 M $220.68 M
23/06/2018 $0.0208249 $1.50 M $217.23 M
24/06/2018 $0.0198525 $3.64 M $207.17 M
25/06/2018 $0.0212752 $2.35 M $222.12 M
26/06/2018 $0.0206037 $1.77 M $215.20 M
27/06/2018 $0.0233562 $3.67 M $244.05 M
28/06/2018 $0.0237556 $5.10 M $248.33 M
29/06/2018 $0.0227777 $2.10 M $238.21 M
30/06/2018 $0.0255569 $2.04 M $267.39 M
01/07/2018 $0.0252813 $1.18 M $264.61 M
02/07/2018 $0.0283314 $2.06 M $296.67 M
03/07/2018 $0.0305879 $3.95 M $320.43 M
04/07/2018 $0.0306234 $3.87 M $320.93 M
05/07/2018 $0.0288304 $2.04 M $302.27 M
06/07/2018 $0.0320047 $5.14 M $335.69 M
07/07/2018 $0.0336537 $6.93 M $353.14 M
08/07/2018 $0.0397941 $17.33 M $417.75 M
09/07/2018 $0.041089 $26.90 M $431.52 M
10/07/2018 $0.0382886 $17.25 M $402.28 M
11/07/2018 $0.0394421 $10.63 M $414.57 M
12/07/2018 $0.0385284 $6.44 M $405.14 M
13/07/2018 $0.037562 $4.51 M $395.14 M
14/07/2018 $0.0346706 $6.26 M $364.88 M
15/07/2018 $0.0376851 $6.74 M $396.77 M
16/07/2018 $0.0388962 $6.37 M $409.69 M
17/07/2018 $0.0438563 $5.39 M $462.13 M
18/07/2018 $0.0406199 $5.15 M $428.20 M
19/07/2018 $0.0469393 $17.19 M $495.03 M
20/07/2018 $0.0435368 $15.26 M $459.34 M
21/07/2018 $0.0437917 $4.20 M $462.22 M
22/07/2018 $0.0456089 $4.01 M $481.60 M
23/07/2018 $0.0462499 $8.17 M $488.58 M
24/07/2018 $0.0479958 $9.85 M $507.23 M
25/07/2018 $0.0451346 $8.58 M $477.19 M
26/07/2018 $0.04198 $6.40 M $444.03 M
27/07/2018 $0.0436609 $7.75 M $462.00 M
28/07/2018 $0.0429693 $4.92 M $454.87 M
29/07/2018 $0.0407781 $4.54 M $431.85 M
30/07/2018 $0.0406736 $4.21 M $430.92 M
31/07/2018 $0.0373858 $3.01 M $396.25 M
01/08/2018 $0.035316 $3.94 M $374.47 M
02/08/2018 $0.0358856 $6.05 M $380.66 M
03/08/2018 $0.033363 $4.12 M $354.05 M
04/08/2018 $0.0321372 $2.87 M $341.19 M
05/08/2018 $0.0336482 $2.77 M $357.37 M
06/08/2018 $0.0321651 $2.94 M $341.76 M
07/08/2018 $0.0307413 $2.77 M $326.77 M
08/08/2018 $0.0278568 $3.45 M $296.23 M
09/08/2018 $0.0290737 $3.46 M $309.30 M
10/08/2018 $0.0263469 $2.89 M $280.40 M
11/08/2018 $0.0269018 $2.77 M $286.43 M
12/08/2018 $0.0269603 $1.83 M $287.17 M
13/08/2018 $0.0245924 $2.45 M $262.05 M
14/08/2018 $0.0220542 $3.07 M $235.10 M
15/08/2018 $0.0250287 $4.26 M $266.92 M
16/08/2018 $0.0240516 $2.54 M $256.60 M
17/08/2018 $0.0272473 $3.21 M $290.82 M
18/08/2018 $0.0262644 $2.45 M $280.44 M
19/08/2018 $0.0272436 $1.76 M $291.02 M
20/08/2018 $0.0249135 $1.68 M $266.23 M
21/08/2018 $0.0245698 $1.89 M $262.67 M
22/08/2018 $0.0230645 $4.10 M $246.68 M
23/08/2018 $0.0252565 $13.75 M $270.23 M
24/08/2018 $0.0257082 $19.22 M $275.17 M
25/08/2018 $0.026086 $19.27 M $279.33 M
26/08/2018 $0.0253982 $17.54 M $272.07 M
27/08/2018 $0.0271724 $10.62 M $291.20 M
28/08/2018 $0.0291178 $11.21 M $312.17 M
29/08/2018 $0.0294445 $10.10 M $315.80 M
30/08/2018 $0.0300341 $10.16 M $322.25 M
31/08/2018 $0.0307869 $10.36 M $330.46 M
01/09/2018 $0.0338784 $11.64 M $363.79 M
02/09/2018 $0.0331148 $9.74 M $355.73 M
03/09/2018 $0.0342109 $16.97 M $367.66 M
04/09/2018 $0.0336776 $14.11 M $362.07 M
05/09/2018 $0.0269339 $8.22 M $289.69 M
06/09/2018 $0.0254172 $3.12 M $273.48 M
07/09/2018 $0.0246481 $3.21 M $265.31 M
08/09/2018 $0.0241153 $2.74 M $259.68 M
09/09/2018 $0.0241979 $2.32 M $260.68 M
10/09/2018 $0.0234203 $2.09 M $252.40 M
11/09/2018 $0.0226585 $2.68 M $244.29 M
12/09/2018 $0.0221293 $2.93 M $238.68 M
13/09/2018 $0.0245433 $4.09 M $264.82 M
14/09/2018 $0.0250483 $4.12 M $270.38 M
15/09/2018 $0.025496 $3.27 M $275.33 M
16/09/2018 $0.0253573 $3.42 M $273.94 M
17/09/2018 $0.024066 $2.78 M $260.09 M
18/09/2018 $0.0250017 $4.19 M $270.31 M
19/09/2018 $0.0254328 $4.13 M $275.08 M
20/09/2018 $0.0250812 $4.11 M $271.39 M
21/09/2018 $0.0262143 $6.62 M $283.76 M
22/09/2018 $0.0249371 $4.17 M $270.04 M
23/09/2018 $0.0258177 $6.75 M $279.69 M
24/09/2018 $0.0246041 $4.76 M $266.65 M
25/09/2018 $0.0238315 $2.14 M $258.38 M
26/09/2018 $0.023993 $1.86 M $260.23 M
27/09/2018 $0.0255698 $3.70 M $277.45 M
28/09/2018 $0.0247623 $2.61 M $268.79 M
29/09/2018 $0.024825 $2.01 M $269.58 M
30/09/2018 $0.0245688 $2.79 M $266.90 M
01/10/2018 $0.0241902 $3.78 M $262.89 M
02/10/2018 $0.0246057 $3.59 M $267.51 M
03/10/2018 $0.0246529 $2.49 M $268.13 M
04/10/2018 $0.0246333 $2.93 M $268.02 M
06/10/2018 $0.0261114 $4.13 M $284.22 M
07/10/2018 $0.0250214 $3.40 M $272.46 M
08/10/2018 $0.0253347 $2.36 M $275.98 M
09/10/2018 $0.0258708 $3.24 M $281.93 M
10/10/2018 $0.0254152 $3.62 M $277.07 M
11/10/2018 $0.0254625 $4.00 M $277.69 M
12/10/2018 $0.0227664 $2.65 M $248.39 M
13/10/2018 $0.0232671 $3.19 M $253.95 M
14/10/2018 $0.0231215 $2.33 M $252.46 M
15/10/2018 $0.0232495 $2.64 M $253.96 M
16/10/2018 $0.0244258 $2.43 M $266.91 M
17/10/2018 $0.0241832 $1.78 M $264.36 M
18/10/2018 $0.0238162 $2.22 M $260.45 M
19/10/2018 $0.0235622 $1.98 M $257.77 M
20/10/2018 $0.0235837 $2.02 M $258.11 M
21/10/2018 $0.0234484 $1.79 M $256.73 M
22/10/2018 $0.0237089 $1.94 M $259.68 M
23/10/2018 $0.0228081 $2.42 M $249.91 M
24/10/2018 $0.0222032 $2.03 M $243.38 M
25/10/2018 $0.0223277 $1.55 M $244.84 M
26/10/2018 $0.0228732 $1.56 M $250.92 M
27/10/2018 $0.0227678 $2.30 M $249.86 M
28/10/2018 $0.0228011 $1.59 M $250.32 M
29/10/2018 $0.0224125 $1.33 M $246.15 M
30/10/2018 $0.0211249 $1.81 M $232.10 M
31/10/2018 $0.0209025 $1.40 M $229.74 M
01/11/2018 $0.0214029 $2.57 M $235.33 M
02/11/2018 $0.020818 $2.20 M $228.99 M
03/11/2018 $0.0217648 $2.84 M $239.50 M
04/11/2018 $0.0215807 $1.60 M $237.56 M
05/11/2018 $0.0216384 $1.97 M $238.29 M
06/11/2018 $0.0212092 $2.28 M $233.65 M
07/11/2018 $0.0212534 $1.90 M $234.23 M
08/11/2018 $0.021266 $1.84 M $234.45 M
09/11/2018 $0.020562 $1.22 M $226.78 M
10/11/2018 $0.0203141 $1.68 M $224.13 M
11/11/2018 $0.0202967 $1.20 M $224.03 M
12/11/2018 $0.0194856 $1.20 M $215.15 M
12/11/2018 $0.0188779 $1.72 M $208.51 M
13/11/2018 $0.0197555601697 $2.03 M $218.23 M

Submit Your Reviews