DigixDAO current price is $18.26 with a marketcap of $36.52 M. Its price is 1.64% up in last 24 hours.

DigixDAO(DGD)
 Price $18.26

1h %
0.2%

24h %
1.64%

7d %
3.5%
 Market Cap $36.52 M
 Volume $195,884
 Available Supply 2.00 M DGD
 Rank 89
Loading Chart...
More Info About Coin
DigixDAO tokenizes gold on Ethereum, leveraging the Distributed Ledger for its immutability, transparency and auditability by applying it to precious physical assets.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  DGD/BTC  $36.36  $150,622.46  71 day 
2  Binance  DGD/ETH  $36.53  $43,477.50  71 day 
3  Liqui  DGD/ETH  $36.46  $39,139.60  71 day 
4  Liqui  DGD/USDT  $36.96  $38,677.82  71 day 
5  Liqui  DGD/BTC  $36.86  $38,292.72  71 day 
6  Huobi  DGD/BTC  $36.39  $9,213.57  71 day 
7  Huobi  DGD/ETH  $36.51  $3,491.64  71 day 
8  Okex  DGD/USDT  $36.55  $1,754.61  71 day 
9  Gateio  DGD/USDT  $38.24  $1,545.01  72 day 
10  Bitbns  DGD/INR  $38.71  $1,274.52  71 day 
11  Bitrue  DGD/BTC  $38.15  $1,033.97  72 day 
12  Bitrue  DGD/ETH  $38.10  $806.55  72 day 
13  Airswap  DGD/ETH  $40.44  $525.88  71 day 
14  Bancornetwork  DGD/BNT  $36.38  $415.57  71 day 
15  Okex  DGD/ETH  $36.80  $367.98  71 day 
16  Hitbtc  DGD/BTC  $36.78  $299.17  71 day 
17  Okex  DGD/BTC  $36.44  $255.05  71 day 
18  Idex  DGD/ETH  $33.91  $33.45  71 day 
19  Livecoin  DGD/BTC  $30.43  $18.75  84 day 
20  Gateio  DGD/ETH  $39.01  $2.43  72 day 
21  Cobinhood  DGD/ETH  $60.72  $0.000000  75 day 
22  Cobinhood  DGD/BTC  $28.52  $0.000000  75 day 
23  Bigone  DGD/BTC  $39.64  $0.000000  71 day 
24  Radarrelay  DGD/WETH  $40.73  $0.000000  74 day 
Historical Data
Date  Price  Volume  Market Cap 

22/01/2018  $169.32  $6.64 M  $338.64 M 
23/01/2018  $194.991  $10.00 M  $389.98 M 
24/01/2018  $186.86  $7.74 M  $373.72 M 
25/01/2018  $202.681  $8.08 M  $405.36 M 
26/01/2018  $252.82  $33.44 M  $505.64 M 
27/01/2018  $235.446  $13.64 M  $470.89 M 
28/01/2018  $240.803  $10.60 M  $481.61 M 
29/01/2018  $227.576  $8.70 M  $455.15 M 
30/01/2018  $233.522  $19.99 M  $467.04 M 
31/01/2018  $235.369  $19.58 M  $470.74 M 
01/02/2018  $267.186  $34.87 M  $534.37 M 
02/02/2018  $400.768  $254.30 M  $801.54 M 
03/02/2018  $396.306  $172.44 M  $792.61 M 
04/02/2018  $318.663  $86.49 M  $637.33 M 
05/02/2018  $221.939  $26.73 M  $443.88 M 
06/02/2018  $209.389  $14.41 M  $418.78 M 
07/02/2018  $243.654  $16.48 M  $487.31 M 
08/02/2018  $291.548  $26.26 M  $583.10 M 
09/02/2018  $284.86  $1.05 M  $569.72 M 
10/02/2018  $245.179  $14.55 M  $490.36 M 
11/02/2018  $231.327  $6.12 M  $462.65 M 
12/02/2018  $241.183  $7.42 M  $482.37 M 
13/02/2018  $222.326  $5.31 M  $444.65 M 
14/02/2018  $242.85  $12.99 M  $485.70 M 
15/02/2018  $241.204  $8.42 M  $482.41 M 
16/02/2018  $246.458  $5.82 M  $492.92 M 
17/02/2018  $244.055  $5.70 M  $488.11 M 
18/02/2018  $336.439  $101.71 M  $672.88 M 
19/02/2018  $298.504  $27.39 M  $597.01 M 
20/02/2018  $294.859  $15.45 M  $589.72 M 
21/02/2018  $313.456  $150.85 M  $626.91 M 
22/02/2018  $313.433  $78.12 M  $626.87 M 
23/02/2018  $370.62  $65.73 M  $741.24 M 
24/02/2018  $362.931  $61.18 M  $725.86 M 
25/02/2018  $411.973  $57.12 M  $823.95 M 
26/02/2018  $411.486  $45.92 M  $822.97 M 
27/02/2018  $491.787  $60.73 M  $983.57 M 
28/02/2018  $557.093  $131.70 M  $1.11 B 
01/03/2018  $509.084  $86.12 M  $1.02 B 
02/03/2018  $495.962  $69.64 M  $991.92 M 
03/03/2018  $507.651  $76.47 M  $1.02 B 
04/03/2018  $486.03  $51.85 M  $972.06 M 
06/03/2018  $517.052  $32.45 M  $1.03 B 
07/03/2018  $474.616  $66.60 M  $949.23 M 
08/03/2018  $413.545  $41.17 M  $827.09 M 
09/03/2018  $331.684  $20.86 M  $663.37 M 
10/03/2018  $367.621  $26.20 M  $735.24 M 
11/03/2018  $332.341  $18.10 M  $664.68 M 
12/03/2018  $360.023  $9.75 M  $720.05 M 
13/03/2018  $341.625  $43.07 M  $683.25 M 
14/03/2018  $328.769  $9.65 M  $657.54 M 
15/03/2018  $336.814  $27.45 M  $673.63 M 
16/03/2018  $381.304  $93.75 M  $762.61 M 
17/03/2018  $407.054  $69.90 M  $814.11 M 
18/03/2018  $355.7  $32.47 M  $711.40 M 
19/03/2018  $350.234  $30.29 M  $700.47 M 
20/03/2018  $347.503  $25.70 M  $695.01 M 
21/03/2018  $358.863  $24.58 M  $717.73 M 
22/03/2018  $371.457  $32.64 M  $742.91 M 
23/03/2018  $359.957  $30.20 M  $719.91 M 
24/03/2018  $356.334  $24.00 M  $712.67 M 
25/03/2018  $341.454  $21.96 M  $682.91 M 
26/03/2018  $332.877  $18.22 M  $665.75 M 
27/03/2018  $330.89  $46.66 M  $661.78 M 
27/03/2018  $305.426  $20.83 M  $610.85 M 
28/03/2018  $293.5  $20.06 M  $587.00 M 
29/03/2018  $245.188  $16.21 M  $490.38 M 
30/03/2018  $243.341  $13.96 M  $486.68 M 
31/03/2018  $246.151  $20.49 M  $492.30 M 
01/04/2018  $221.385  $12.46 M  $442.77 M 
02/04/2018  $230.366  $11.70 M  $460.73 M 
03/04/2018  $234.53  $12.62 M  $469.06 M 
04/04/2018  $207.778  $13.75 M  $415.56 M 
05/04/2018  $209.676  $13.85 M  $419.35 M 
06/04/2018  $212.505  $29.51 M  $425.01 M 
07/04/2018  $214.065  $13.69 M  $428.13 M 
08/04/2018  $215.721  $9.95 M  $431.44 M 
09/04/2018  $208.445  $14.60 M  $416.89 M 
10/04/2018  $208.357  $10.79 M  $416.71 M 
11/04/2018  $214.026  $11.24 M  $428.05 M 
12/04/2018  $236.162  $17.51 M  $472.32 M 
13/04/2018  $233.391  $13.12 M  $466.78 M 
14/04/2018  $237.078  $8.93 M  $474.16 M 
15/04/2018  $250.605  $10.51 M  $501.21 M 
16/04/2018  $245.803  $17.66 M  $491.61 M 
17/04/2018  $235.09  $11.65 M  $470.18 M 
18/04/2018  $242.577  $11.04 M  $485.15 M 
19/04/2018  $257.741  $12.91 M  $515.48 M 
20/04/2018  $266.404  $13.19 M  $532.81 M 
21/04/2018  $287.328  $30.87 M  $574.66 M 
22/04/2018  $282.865  $18.06 M  $565.73 M 
23/04/2018  $283.147  $9.53 M  $566.29 M 
24/04/2018  $300.735  $12.31 M  $601.47 M 
25/04/2018  $256.213  $17.70 M  $512.43 M 
26/04/2018  $272.825  $8.69 M  $545.65 M 
27/04/2018  $261.638  $6.14 M  $523.28 M 
28/04/2018  $277.652  $5.59 M  $555.30 M 
29/04/2018  $276.389  $6.44 M  $552.78 M 
30/04/2018  $269.146  $7.54 M  $538.29 M 
01/05/2018  $271.608  $13.00 M  $543.22 M 
02/05/2018  $274.689  $8.78 M  $549.38 M 
03/05/2018  $278.482  $6.90 M  $556.96 M 
04/05/2018  $263.009  $4.68 M  $526.02 M 
05/05/2018  $259.741  $3.90 M  $519.48 M 
06/05/2018  $263.023  $16.10 M  $526.05 M 
07/05/2018  $251.583  $12.81 M  $503.17 M 
08/05/2018  $242.199  $5.27 M  $484.40 M 
09/05/2018  $230.568  $3.66 M  $461.14 M 
10/05/2018  $231.996  $5.98 M  $463.99 M 
11/05/2018  $197.99  $10.98 M  $395.98 M 
12/05/2018  $192.22  $3.78 M  $384.44 M 
13/05/2018  $209.974  $2.90 M  $419.95 M 
14/05/2018  $198.272  $2.52 M  $396.54 M 
15/05/2018  $199.945  $2.65 M  $399.89 M 
16/05/2018  $187.866  $3.11 M  $375.73 M 
17/05/2018  $199.468  $9.52 M  $398.94 M 
18/05/2018  $197.488  $9.40 M  $394.98 M 
19/05/2018  $195.69  $3.29 M  $391.38 M 
20/05/2018  $193.422  $2.09 M  $386.84 M 
21/05/2018  $191.068  $2.35 M  $382.14 M 
22/05/2018  $169.627  $1.97 M  $339.25 M 
23/05/2018  $148.983  $2.70 M  $297.97 M 
24/05/2018  $150.268  $1.89 M  $300.54 M 
25/05/2018  $146.292  $1.33 M  $292.58 M 
26/05/2018  $140.966  $1.19 M  $281.93 M 
27/05/2018  $138.061  $1.41 M  $276.12 M 
28/05/2018  $120.17  $2.10 M  $240.34 M 
29/05/2018  $134.896  $1.95 M  $269.79 M 
30/05/2018  $130.818  $1.77 M  $261.64 M 
31/05/2018  $133.703  $1.72 M  $267.41 M 
01/06/2018  $133.532  $1.89 M  $267.06 M 
02/06/2018  $137.742  $1.41 M  $275.48 M 
04/06/2018  $141.897  $1.62 M  $283.79 M 
05/06/2018  $166.31  $31.85 M  $332.62 M 
06/06/2018  $156.366  $7.53 M  $312.73 M 
07/06/2018  $158.529  $8.78 M  $317.06 M 
08/06/2018  $160.884  $5.35 M  $321.77 M 
09/06/2018  $166.535  $5.77 M  $333.07 M 
10/06/2018  $158.661  $2.95 M  $317.32 M 
11/06/2018  $124.005  $3.59 M  $248.01 M 
12/06/2018  $123.417  $1.91 M  $246.83 M 
13/06/2018  $109.382  $1.88 M  $218.76 M 
14/06/2018  $111.694  $1.81 M  $223.39 M 
15/06/2018  $118.786  $3.37 M  $237.57 M 
16/06/2018  $110.883  $971,260  $221.77 M 
17/06/2018  $112.792  $552,782  $225.58 M 
18/06/2018  $110.801  $378,403  $221.60 M 
19/06/2018  $114.502  $585,671  $229.00 M 
20/06/2018  $117.115  $778,051  $234.23 M 
21/06/2018  $116.166  $596,010  $232.33 M 
22/06/2018  $113.205  $544,958  $226.41 M 
23/06/2018  $100.591  $799,898  $201.18 M 
24/06/2018  $103.083  $519,396  $206.17 M 
25/06/2018  $90.7218  $2.42 M  $181.44 M 
26/06/2018  $98.1145  $1.24 M  $196.23 M 
27/06/2018  $89.942  $536,278  $179.88 M 
28/06/2018  $96.4287  $603,627  $192.86 M 
29/06/2018  $88.2911  $473,884  $176.58 M 
30/06/2018  $95.1759  $1.00 M  $190.35 M 
01/07/2018  $96.885  $861,962  $193.77 M 
02/07/2018  $97.2182  $528,227  $194.44 M 
03/07/2018  $105.822  $1.32 M  $211.64 M 
04/07/2018  $102.84  $675,516  $205.68 M 
05/07/2018  $105.109  $724,088  $210.22 M 
06/07/2018  $101.077  $750,014  $202.15 M 
07/07/2018  $99.7298  $478,101  $199.46 M 
08/07/2018  $101.802  $652,916  $203.60 M 
09/07/2018  $101.649  $529,543  $203.30 M 
10/07/2018  $99.3488  $518,660  $198.70 M 
11/07/2018  $96.438  $3.71 M  $192.88 M 
12/07/2018  $92.8897  $1.26 M  $185.78 M 
13/07/2018  $90.8104  $450,362  $181.62 M 
14/07/2018  $90.2235  $589,987  $180.45 M 
15/07/2018  $90.51  $380,532  $181.02 M 
16/07/2018  $92.9067  $344,316  $185.81 M 
17/07/2018  $100.252  $592,588  $200.50 M 
18/07/2018  $107.714  $714,765  $215.43 M 
19/07/2018  $105.164  $1.22 M  $210.33 M 
20/07/2018  $97.5487  $890,746  $195.10 M 
21/07/2018  $93.6226  $543,052  $187.25 M 
22/07/2018  $94.638  $499,674  $189.28 M 
23/07/2018  $95.2853  $376,802  $190.57 M 
24/07/2018  $96.4703  $337,064  $192.94 M 
25/07/2018  $97.9495  $530,985  $195.90 M 
26/07/2018  $97.9225  $347,348  $195.85 M 
27/07/2018  $93.4352  $470,754  $186.87 M 
28/07/2018  $93.9973  $314,618  $187.99 M 
29/07/2018  $93.1098  $390,741  $186.22 M 
30/07/2018  $90.9916  $227,490  $181.98 M 
31/07/2018  $89.7899  $530,092  $179.58 M 
01/08/2018  $86.627  $858,885  $173.25 M 
02/08/2018  $84.0995  $587,574  $168.20 M 
03/08/2018  $79.3006  $221,930  $158.60 M 
04/08/2018  $81.8125  $609,784  $163.63 M 
05/08/2018  $76.9947  $318,190  $153.99 M 
06/08/2018  $78.681  $240,063  $157.36 M 
07/08/2018  $75.6872  $394,819  $151.37 M 
08/08/2018  $72.8388  $382,982  $145.68 M 
09/08/2018  $66.4718  $567,848  $132.94 M 
10/08/2018  $68.1889  $724,776  $136.38 M 
11/08/2018  $59.8896  $799,390  $119.78 M 
12/08/2018  $55.4414  $904,788  $110.88 M 
13/08/2018  $57.613  $674,094  $115.23 M 
14/08/2018  $44.6184  $1.47 M  $89.24 M 
15/08/2018  $49.4078  $628,950  $98.82 M 
16/08/2018  $47.9594  $408,871  $95.92 M 
17/08/2018  $51.381  $288,184  $102.76 M 
18/08/2018  $58.1804  $401,370  $116.36 M 
19/08/2018  $52.6737  $187,615  $105.35 M 
20/08/2018  $58.0211  $1.42 M  $116.04 M 
21/08/2018  $53.8247  $303,874  $107.65 M 
22/08/2018  $57.626  $151,171  $115.25 M 
23/08/2018  $52.6749  $159,383  $105.35 M 
24/08/2018  $52.5276  $236,676  $105.06 M 
25/08/2018  $53.6612  $188,671  $107.32 M 
26/08/2018  $54.1858  $230,668  $108.37 M 
27/08/2018  $53.5799  $142,512  $107.16 M 
28/08/2018  $56.6095  $286,060  $113.22 M 
29/08/2018  $57.9155  $226,468  $115.83 M 
30/08/2018  $54.6847  $306,562  $109.37 M 
31/08/2018  $52.3583  $426,233  $104.72 M 
01/09/2018  $51.2378  $582,960  $102.48 M 
02/09/2018  $53.1489  $385,519  $106.30 M 
03/09/2018  $52.0984  $204,479  $104.20 M 
04/09/2018  $51.9075  $271,311  $103.82 M 
05/09/2018  $52.9859  $453,844  $105.97 M 
06/09/2018  $39.412  $912,509  $78.82 M 
07/09/2018  $43.4564  $1.60 M  $86.91 M 
08/09/2018  $42.1995  $283,099  $84.40 M 
09/09/2018  $36.646  $951,517  $73.29 M 
10/09/2018  $38.0474  $244,403  $76.09 M 
11/09/2018  $38.0398  $183,694  $76.08 M 
12/09/2018  $33.5726  $484,251  $67.15 M 
13/09/2018  $34.324  $272,328  $68.65 M 
14/09/2018  $34.5176  $758,597  $69.04 M 
15/09/2018  $36.602  $2.97 M  $73.20 M 
16/09/2018  $36.2999  $710,098  $72.60 M 
17/09/2018  $36.3008  $305,862  $72.60 M 
18/09/2018  $32.6209  $440,546  $65.24 M 
19/09/2018  $33.6913  $666,841  $67.38 M 
20/09/2018  $34.2367  $440,625  $68.47 M 
21/09/2018  $35.809  $394,500  $71.62 M 
22/09/2018  $38.8287  $513,882  $77.66 M 
23/09/2018  $39.9558  $951,256  $79.91 M 
24/09/2018  $39.2737  $334,492  $78.55 M 
25/09/2018  $35.9141  $237,918  $71.83 M 
26/09/2018  $35.2451  $317,726  $70.49 M 
27/09/2018  $36.4704  $198,122  $72.94 M 
28/09/2018  $37.7997  $236,289  $75.60 M 
29/09/2018  $36.4926  $309,152  $72.99 M 
30/09/2018  $38.0474  $258,038  $76.09 M 
01/10/2018  $39.0191  $1.15 M  $78.04 M 
02/10/2018  $38.6452  $227,456  $77.29 M 
03/10/2018  $37.407  $193,360  $74.81 M 
04/10/2018  $38.0866  $241,488  $76.17 M 
05/10/2018  $37.8542  $206,159  $75.71 M 
06/10/2018  $39.0699  $220,126  $78.14 M 
07/10/2018  $43.8755  $3.25 M  $87.75 M 
08/10/2018  $41.0733  $1.34 M  $82.15 M 
09/10/2018  $42.1417  $879,559  $84.28 M 
10/10/2018  $41.0315  $605,130  $82.06 M 
11/10/2018  $37.6801  $337,218  $75.36 M 
12/10/2018  $35.5125  $1.32 M  $71.03 M 
13/10/2018  $37.3293  $3.57 M  $74.66 M 
14/10/2018  $37.6912  $356,319  $75.38 M 
15/10/2018  $38.893  $806,468  $77.79 M 
16/10/2018  $46.6021  $5.11 M  $93.20 M 
17/10/2018  $44.6989  $4.60 M  $89.40 M 
18/10/2018  $42.6915  $792,338  $85.38 M 
19/10/2018  $43.3503  $609,054  $86.70 M 
20/10/2018  $43.8462  $390,940  $87.69 M 
21/10/2018  $47.1839  $635,092  $94.37 M 
22/10/2018  $44.1037  $480,617  $88.21 M 
23/10/2018  $43.0597  $602,419  $86.12 M 
24/10/2018  $42.1005  $1.05 M  $84.20 M 
25/10/2018  $40.8797  $488,040  $81.76 M 
26/10/2018  $41.0766  $256,750  $82.15 M 
27/10/2018  $40.2276  $263,763  $80.46 M 
28/10/2018  $39.4591  $331,031  $78.92 M 
29/10/2018  $39.6212  $700,373  $79.24 M 
30/10/2018  $41.1979  $2.01 M  $82.40 M 
31/10/2018  $39.9677  $1.61 M  $79.94 M 
01/11/2018  $39.8672  $332,725  $79.73 M 
02/11/2018  $40.0691  $373,942  $80.14 M 
03/11/2018  $41.1107  $596,025  $82.22 M 
04/11/2018  $41.1392  $414,335  $82.28 M 
05/11/2018  $41.3014  $844,495  $82.60 M 
06/11/2018  $40.0835  $355,790  $80.17 M 
07/11/2018  $41.3975  $366,004  $82.80 M 
08/11/2018  $41.0741  $305,335  $82.15 M 
09/11/2018  $40.4047  $380,120  $80.81 M 
10/11/2018  $39.6818  $313,769  $79.36 M 
11/11/2018  $39.6616  $383,077  $79.32 M 
12/11/2018  $38.7017  $472,624  $77.40 M 
13/11/2018  $37.1261  $360,161  $74.25 M 
14/11/2018  $35.365  $347,533  $70.73 M 
15/11/2018  $30.3722  $392,668  $60.74 M 
16/11/2018  $30.9904  $278,308  $61.98 M 
17/11/2018  $30.6075  $243,014  $61.22 M 
18/11/2018  $30.6529  $177,291  $61.31 M 
19/11/2018  $30.2451  $187,677  $60.49 M 
20/11/2018  $23.7557  $1.07 M  $47.51 M 
21/11/2018  $21.3203  $362,058  $42.64 M 
22/11/2018  $21.3095  $446,009  $42.62 M 
23/11/2018  $19.0936  $269,062  $38.19 M 
24/11/2018  $19.7802  $181,823  $39.56 M 
25/11/2018  $15.9821  $283,755  $31.96 M 
26/11/2018  $17.9904  $257,200  $35.98 M 
27/11/2018  $16.3788  $188,677  $32.76 M 
28/11/2018  $17.2812  $208,235  $34.56 M 
29/11/2018  $18.2756  $485,028  $36.55 M 
30/11/2018  $18.8982899726  $503,499  $37.80 M 
01/12/2018  $17.5281840287  $647,965  $35.06 M 
02/12/2018  $19.8362462264  $355,573  $39.67 M 
03/12/2018  $17.8685478512  $326,766  $35.74 M 
04/12/2018  $16.6334534231  $201,229  $33.27 M 
05/12/2018  $16.8037873777  $172,070  $33.61 M 
06/12/2018  $16.1550082641  $138,786  $32.31 M 
07/12/2018  $13.1096816456  $228,267  $26.22 M 
08/12/2018  $14.5850609884  $189,504  $29.17 M 
09/12/2018  $14.2303023966  $152,728  $28.46 M 
10/12/2018  $14.6024801163  $161,939  $29.20 M 
11/12/2018  $13.8747206886  $119,060  $27.75 M 
12/12/2018  $13.4729699102  $129,452  $26.95 M 
13/12/2018  $13.6523614653  $128,954  $27.30 M 
14/12/2018  $13.2310094093  $189,647  $26.46 M 
15/12/2018  $12.5231159015  $166,972  $25.05 M 
16/12/2018  $13.16882109  $139,776  $26.34 M 
17/12/2018  $12.8942843777  $137,817  $25.79 M 
18/12/2018  $14.12990536  $385,133  $28.26 M 
19/12/2018  $14.8731216818  $378,901  $29.75 M 
20/12/2018  $15.2792807151  $427,893  $30.56 M 
21/12/2018  $16.4562612864  $338,618  $32.91 M 
22/12/2018  $15.9857206632  $335,066  $31.97 M 
23/12/2018  $18.82671685  $561,896  $37.65 M 
24/12/2018  $21.8980515046  $8.99 M  $43.80 M 
25/12/2018  $18.0208184597  $1.66 M  $36.04 M 
26/12/2018  $18.5441454598  $413,410  $37.09 M 
27/12/2018  $18.0023460468  $529,363  $36.00 M 
28/12/2018  $15.6000257243  $347,559  $31.20 M 
29/12/2018  $18.1101748204  $370,342  $36.22 M 
30/12/2018  $18.9960603866  $1.79 M  $37.99 M 
31/12/2018  $19.4297952717  $700,409  $38.86 M 
01/01/2019  $17.523024502  $333,101  $35.05 M 
02/01/2019  $18.468678314  $263,009  $36.94 M 
03/01/2019  $20.287095368  $1.05 M  $40.57 M 
04/01/2019  $20.0836692766  $806,148  $40.17 M 
05/01/2019  $20.1929487799  $296,998  $40.39 M 
06/01/2019  $20.7491269522  $673,762  $41.50 M 
07/01/2019  $21.4271106788  $353,957  $42.85 M 
08/01/2019  $21.0355849383  $208,504  $42.07 M 
09/01/2019  $20.9532519385  $352,995  $41.91 M 
10/01/2019  $20.5103120902  $288,282  $41.02 M 
11/01/2019  $17.6409279082  $1.48 M  $35.28 M 
12/01/2019  $17.7674231702  $261,323  $35.53 M 
13/01/2019  $17.6674020284  $108,772  $35.33 M 
14/01/2019  $17.1087614254  $250,638  $34.22 M 
15/01/2019  $17.4146791943  $254,908  $34.83 M 
16/01/2019  $17.1238320572  $180,770  $34.25 M 
17/01/2019  $17.4995954598  $338,625  $35.00 M 
18/01/2019  $18.1706306129  $291,279  $36.34 M 
19/01/2019  $17.7997078971  $160,215  $35.60 M 
20/01/2019  $18.6512787165  $301,150  $37.30 M 
21/01/2019  $17.7014444833  $200,036  $35.40 M 
22/01/2019  $18.137461424  $1.11 M  $36.27 M 
22/01/2019  $18.1293398147  $1.13 M  $36.26 M 
23/01/2019  $18.2568196612  $195,859  $36.51 M 