DigixDAO (DGD) current price is $37.27.

DigixDAO current price is $37.27 with a marketcap of $74.54 M. Its price is -3.72% down in last 24 hours.


  • digixdao
    DigixDAO(DGD)
  • Price
    $37.27
  • 1h %
    0.11%
  • 24h %
    -3.72%
  • 7d %
    -7.33%
  • Market Cap
    $74.54 M
  • Volume
    $352,436
  • Available Supply
    2.00 M DGD
  • Rank
    82



Loading Chart...

More Info About Coin

DigixDAO tokenizes gold on Ethereum, leveraging the Distributed Ledger for its immutability, transparency and auditability by applying it to precious physical assets.

Markets

# Exchange Pair Price Volume (24h) Updated
1DGD/BTC$37.21$162,721.682 minutes ago
2DGD/ETH$37.35$46,129.002 minutes ago
3DGD/ETH$37.43$44,631.471 minutes ago
4DGD/USDT$37.61$42,875.431 minutes ago
5DGD/BTC$37.61$40,615.341 minutes ago
6DGD/BTC$37.04$7,263.941 minutes ago
7DGD/ETH$37.23$2,782.161 minutes ago
8DGD/USDT$39.46$2,485.793 day
9DGD/BTC$39.69$1,905.083 day
10DGD/BTC$37.34$1,679.481 minutes ago
11DGD/USDT$38.24$1,545.0111 hours ago
12DGD/BNT$37.17$1,086.912 minutes ago
13DGD/BTC$38.15$1,033.9710 hours ago
14DGD/ETH$38.10$806.5510 hours ago
15DGD/ETH$40.56$770.583 day
16DGD/ETH$40.44$525.882 minutes ago
17DGD/INR$39.53$196.692 minutes ago
18DGD/ETH$34.40$33.941 minutes ago
19DGD/BTC$30.43$18.7513 day
20DGD/ETH$39.01$2.4311 hours ago
21DGD/ETH$60.72$0.0000003 day
22DGD/BTC$28.52$0.0000003 day
23DGD/BTC$39.97$0.0000002 minutes ago
24DGD/WETH$40.73$0.0000002 day

Historical Data

Date Price Volume Market Cap
12/11/2017 $62.0576 $276,499 $124.12 M
13/11/2017 $66.8552 $200,377 $133.71 M
14/11/2017 $73.5761 $322,721 $147.15 M
15/11/2017 $78.2335 $196,183 $156.47 M
16/11/2017 $77.7189 $196,794 $155.44 M
17/11/2017 $78.7572 $185,236 $157.51 M
18/11/2017 $69.1519 $639,147 $138.30 M
19/11/2017 $70.3279 $311,535 $140.66 M
20/11/2017 $71.6259 $228,078 $143.25 M
21/11/2017 $72.7801 $211,683 $145.56 M
22/11/2017 $73.639 $281,484 $147.28 M
23/11/2017 $79.0021 $389,968 $158.00 M
24/11/2017 $78.7102 $781,796 $157.42 M
25/11/2017 $89.7253 $697,536 $179.45 M
26/11/2017 $88.8318 $363,151 $177.66 M
27/11/2017 $105.497 $13.59 M $210.99 M
28/11/2017 $122.719 $8.79 M $245.44 M
29/11/2017 $105.272 $2.57 M $210.54 M
30/11/2017 $93.6379 $4.53 M $187.28 M
01/12/2017 $104.513 $3.21 M $209.03 M
02/12/2017 $102.773 $2.17 M $205.55 M
03/12/2017 $111.724 $5.35 M $223.45 M
04/12/2017 $114.554 $2.79 M $229.11 M
05/12/2017 $116.878 $2.86 M $233.76 M
06/12/2017 $112.19 $2.56 M $224.38 M
07/12/2017 $97.2624 $2.36 M $194.52 M
08/12/2017 $99.7404 $2.42 M $199.48 M
09/12/2017 $100.842 $1.82 M $201.68 M
10/12/2017 $99.6988 $1.60 M $199.40 M
11/12/2017 $101.417 $1.06 M $202.83 M
12/12/2017 $126.977 $4.91 M $253.95 M
13/12/2017 $134.188 $3.39 M $268.38 M
14/12/2017 $137.257 $6.10 M $274.51 M
15/12/2017 $141.38 $3.42 M $282.76 M
16/12/2017 $141.349 $6.08 M $282.70 M
17/12/2017 $163.351 $4.81 M $326.70 M
18/12/2017 $180.572 $7.31 M $361.14 M
19/12/2017 $187.954 $8.38 M $375.91 M
20/12/2017 $162.173 $4.34 M $324.35 M
21/12/2017 $172.106 $7.16 M $344.21 M
22/12/2017 $133.165 $3.99 M $266.33 M
23/12/2017 $153.018 $5.69 M $306.04 M
24/12/2017 $153.697 $2.79 M $307.39 M
25/12/2017 $178.791 $7.43 M $357.58 M
26/12/2017 $166.524 $6.09 M $333.05 M
27/12/2017 $175.625 $5.91 M $351.25 M
28/12/2017 $153.229 $11.76 M $306.46 M
29/12/2017 $172.433 $6.35 M $344.87 M
30/12/2017 $151.125 $4.06 M $302.25 M
31/12/2017 $160.772 $3.61 M $321.54 M
01/01/2018 $156.086 $5.31 M $312.17 M
02/01/2018 $171.899 $8.40 M $343.80 M
03/01/2018 $173.959 $6.53 M $347.92 M
04/01/2018 $192.118 $7.15 M $384.24 M
05/01/2018 $195.116 $9.94 M $390.23 M
06/01/2018 $178.785 $12.84 M $357.57 M
07/01/2018 $189.513 $17.55 M $379.03 M
08/01/2018 $199.428 $17.96 M $398.86 M
09/01/2018 $207.333 $12.23 M $414.67 M
10/01/2018 $217.882 $39.71 M $435.76 M
11/01/2018 $199.491 $11.50 M $398.98 M
12/01/2018 $195.895 $10.61 M $391.79 M
13/01/2018 $226.933 $24.68 M $453.87 M
14/01/2018 $203.111 $7.90 M $406.22 M
15/01/2018 $197.566 $7.96 M $395.13 M
16/01/2018 $160.636 $6.49 M $321.27 M
17/01/2018 $154.077 $13.99 M $308.15 M
18/01/2018 $190.189 $9.98 M $380.38 M
19/01/2018 $179.22 $6.81 M $358.44 M
20/01/2018 $221.175 $4.81 M $442.35 M
21/01/2018 $187.369 $3.30 M $374.74 M
22/01/2018 $175.063 $6.62 M $350.13 M
23/01/2018 $197.277 $10.25 M $394.55 M
24/01/2018 $184.969 $7.60 M $369.94 M
25/01/2018 $191.42 $7.10 M $382.84 M
26/01/2018 $251.733 $33.51 M $503.47 M
27/01/2018 $236.23 $14.62 M $472.46 M
28/01/2018 $238.507 $10.77 M $477.01 M
29/01/2018 $224.788 $8.71 M $449.58 M
30/01/2018 $237.914 $18.06 M $475.83 M
31/01/2018 $228.116 $20.15 M $456.23 M
01/02/2018 $260.363 $25.69 M $520.73 M
02/02/2018 $333.969 $225.07 M $667.94 M
03/02/2018 $405.758 $198.81 M $811.52 M
04/02/2018 $348.755 $96.58 M $697.51 M
05/02/2018 $204.642 $28.64 M $409.28 M
06/02/2018 $199.079 $15.04 M $398.16 M
07/02/2018 $232.013 $16.62 M $464.03 M
08/02/2018 $291.496 $27.08 M $582.99 M
09/02/2018 $308.802 $25.86 M $617.60 M
10/02/2018 $247.298 $17.26 M $494.60 M
11/02/2018 $234.167 $6.45 M $468.33 M
12/02/2018 $237.18 $7.00 M $474.36 M
13/02/2018 $225.019 $5.67 M $450.04 M
14/02/2018 $243.879 $11.67 M $487.76 M
15/02/2018 $243.753 $9.74 M $487.51 M
16/02/2018 $242.44 $5.67 M $484.88 M
17/02/2018 $241.792 $5.68 M $483.58 M
18/02/2018 $311.099 $85.66 M $622.20 M
19/02/2018 $290.544 $42.99 M $581.09 M
20/02/2018 $266.782 $14.66 M $533.56 M
21/02/2018 $318.583 $143.46 M $637.17 M
22/02/2018 $317.147 $84.48 M $634.29 M
23/02/2018 $340.073 $47.25 M $680.15 M
24/02/2018 $382.077 $74.94 M $764.15 M
25/02/2018 $398.465 $57.66 M $796.93 M
26/02/2018 $405.766 $47.43 M $811.53 M
27/02/2018 $494.55 $58.31 M $989.10 M
28/02/2018 $551.946 $127.46 M $1.10 B
01/03/2018 $527.372 $90.51 M $1.05 B
02/03/2018 $477.35 $74.54 M $954.70 M
03/03/2018 $534.886 $63.10 M $1.07 B
04/03/2018 $497.86 $65.45 M $995.72 M
05/03/2018 $496.543 $28.10 M $993.09 M
06/03/2018 $487.563 $69.92 M $975.13 M
07/03/2018 $406.304 $41.98 M $812.61 M
08/03/2018 $340.192 $21.68 M $680.38 M
09/03/2018 $332.447 $22.63 M $664.89 M
10/03/2018 $349.974 $21.17 M $699.95 M
11/03/2018 $362.967 $11.35 M $725.93 M
12/03/2018 $326.317 $26.13 M $652.63 M
13/03/2018 $327.558 $25.73 M $655.12 M
14/03/2018 $320.173 $13.60 M $640.35 M
15/03/2018 $378.836 $101.87 M $757.67 M
16/03/2018 $415.192 $72.01 M $830.38 M
17/03/2018 $366.251 $35.84 M $732.50 M
18/03/2018 $335.954 $28.95 M $671.91 M
19/03/2018 $348.239 $25.50 M $696.48 M
20/03/2018 $360.345 $25.11 M $720.69 M
21/03/2018 $379.535 $32.05 M $759.07 M
22/03/2018 $357.12 $30.63 M $714.24 M
23/03/2018 $347.254 $23.36 M $694.51 M
24/03/2018 $346.794 $21.40 M $693.59 M
25/03/2018 $335.29 $19.89 M $670.58 M
26/03/2018 $311.776 $42.53 M $623.55 M
27/03/2018 $308.584 $23.80 M $617.17 M
28/03/2018 $295.909 $20.02 M $591.82 M
29/03/2018 $255.151 $16.39 M $510.30 M
30/03/2018 $239.667 $13.93 M $479.33 M
31/03/2018 $236.001 $20.53 M $472.00 M
01/04/2018 $228.527 $12.87 M $457.05 M
02/04/2018 $223.529 $11.33 M $447.06 M
03/04/2018 $236.839 $12.98 M $473.68 M
04/04/2018 $205.574 $14.23 M $411.15 M
05/04/2018 $207.956 $12.26 M $415.91 M
06/04/2018 $209.955 $30.37 M $419.91 M
07/04/2018 $216.066 $14.39 M $432.13 M
08/04/2018 $215.231 $10.25 M $430.46 M
09/04/2018 $208.183 $14.21 M $416.37 M
10/04/2018 $207.375 $10.51 M $414.75 M
11/04/2018 $210.233 $11.25 M $420.47 M
12/04/2018 $232.975 $16.95 M $465.95 M
13/04/2018 $242.719 $12.59 M $485.44 M
14/04/2018 $236.027 $10.02 M $472.05 M
15/04/2018 $248.432 $10.54 M $496.86 M
16/04/2018 $243.115 $16.75 M $486.23 M
17/04/2018 $236.692 $11.87 M $473.38 M
18/04/2018 $242.396 $11.24 M $484.79 M
19/04/2018 $254.285 $12.19 M $508.57 M
20/04/2018 $262.278 $13.29 M $524.56 M
21/04/2018 $290.028 $29.09 M $580.06 M
22/04/2018 $282.578 $18.99 M $565.16 M
23/04/2018 $285.302 $10.58 M $570.60 M
24/04/2018 $294.896 $11.54 M $589.79 M
25/04/2018 $266.239 $18.58 M $532.48 M
26/04/2018 $266.223 $8.79 M $532.45 M
27/04/2018 $267.463 $6.41 M $534.93 M
28/04/2018 $276.656 $5.82 M $553.31 M
29/04/2018 $272.073 $6.26 M $544.15 M
30/04/2018 $271.07 $7.53 M $542.14 M
01/05/2018 $270.515 $12.62 M $541.03 M
02/05/2018 $273.499 $6.46 M $547.00 M
03/05/2018 $277.015 $6.69 M $554.03 M
04/05/2018 $265.165 $5.12 M $530.33 M
05/05/2018 $257.384 $4.01 M $514.77 M
06/05/2018 $271.687 $15.20 M $543.37 M
07/05/2018 $255.804 $13.32 M $511.61 M
08/05/2018 $244.786 $5.53 M $489.57 M
09/05/2018 $232.023 $3.71 M $464.05 M
10/05/2018 $235.041 $5.54 M $470.08 M
11/05/2018 $202.665 $11.21 M $405.33 M
12/05/2018 $190.543 $4.00 M $381.09 M
13/05/2018 $205.365 $2.33 M $410.73 M
14/05/2018 $204.682 $3.23 M $409.36 M
15/05/2018 $197.569 $2.62 M $395.14 M
16/05/2018 $187.236 $3.15 M $374.47 M
17/05/2018 $202.397 $8.14 M $404.79 M
18/05/2018 $197.786 $10.80 M $395.57 M
19/05/2018 $194.538 $3.30 M $389.08 M
20/05/2018 $194.395 $2.28 M $388.79 M
21/05/2018 $193.393 $2.35 M $386.79 M
22/05/2018 $176.644 $1.78 M $353.29 M
23/05/2018 $147.936 $2.87 M $295.87 M
24/05/2018 $148.045 $1.90 M $296.09 M
25/05/2018 $144.638 $1.37 M $289.28 M
26/05/2018 $144.47 $1.12 M $288.94 M
27/05/2018 $137.416 $1.50 M $274.83 M
28/05/2018 $126.728 $1.96 M $253.46 M
29/05/2018 $135.572 $2.12 M $271.14 M
30/05/2018 $130.678 $1.81 M $261.36 M
31/05/2018 $134.884 $1.66 M $269.77 M
01/06/2018 $131.225 $1.85 M $262.45 M
02/06/2018 $138.278 $1.48 M $276.56 M
03/06/2018 $142.14 $1.59 M $284.28 M
04/06/2018 $163.107 $30.06 M $326.21 M
05/06/2018 $158.011 $9.20 M $316.02 M
06/06/2018 $159.037 $8.63 M $318.07 M
07/06/2018 $161.36 $5.55 M $322.72 M
08/06/2018 $165.587 $5.57 M $331.17 M
09/06/2018 $157.977 $3.10 M $315.95 M
10/06/2018 $127.878 $3.60 M $255.76 M
11/06/2018 $120.69 $1.97 M $241.38 M
12/06/2018 $110.254 $1.90 M $220.51 M
13/06/2018 $107.648 $1.74 M $215.30 M
14/06/2018 $116.822 $3.37 M $233.64 M
15/06/2018 $112.735 $1.18 M $225.47 M
16/06/2018 $113.373 $623,542 $226.75 M
17/06/2018 $111.787 $385,077 $223.57 M
18/06/2018 $113.69 $562,691 $227.38 M
19/06/2018 $115.576 $672,126 $231.15 M
20/06/2018 $117.389 $633,162 $234.78 M
21/06/2018 $113.21 $633,827 $226.42 M
22/06/2018 $98.833 $761,274 $197.67 M
23/06/2018 $103.09 $485,017 $206.18 M
24/06/2018 $90.9386 $2.39 M $181.88 M
25/06/2018 $98.3001 $1.29 M $196.60 M
26/06/2018 $91.8785 $546,936 $183.76 M
27/06/2018 $96.468 $616,428 $192.94 M
28/06/2018 $90.8579 $450,893 $181.72 M
29/06/2018 $90.0761 $962,718 $180.15 M
30/06/2018 $96.5231 $864,378 $193.05 M
01/07/2018 $98.0346 $504,111 $196.07 M
02/07/2018 $106.883 $1.33 M $213.77 M
03/07/2018 $104.639 $669,947 $209.28 M
04/07/2018 $106.959 $790,054 $213.92 M
05/07/2018 $101.989 $709,495 $203.98 M
06/07/2018 $98.7829 $539,547 $197.57 M
07/07/2018 $97.7657 $582,764 $195.53 M
08/07/2018 $102.135 $568,666 $204.27 M
09/07/2018 $100.402 $494,609 $200.80 M
10/07/2018 $95.0987 $3.23 M $190.20 M
11/07/2018 $92.1515 $1.76 M $184.30 M
12/07/2018 $90.2001 $456,898 $180.40 M
13/07/2018 $89.0919 $520,867 $178.18 M
14/07/2018 $91.4727 $432,492 $182.95 M
15/07/2018 $93.0605 $376,361 $186.12 M
16/07/2018 $99.4059 $470,319 $198.81 M
17/07/2018 $108.819 $743,470 $217.64 M
18/07/2018 $106.776 $1.24 M $213.55 M
19/07/2018 $97.807 $913,144 $195.61 M
20/07/2018 $92.6824 $567,384 $185.36 M
21/07/2018 $95.7951 $508,033 $191.59 M
22/07/2018 $95.4475 $378,265 $190.90 M
23/07/2018 $96.5887 $360,027 $193.18 M
24/07/2018 $97.2128 $504,518 $194.43 M
25/07/2018 $98.1561 $373,822 $196.31 M
26/07/2018 $94.7747 $430,714 $189.55 M
27/07/2018 $93.8284 $364,796 $187.66 M
28/07/2018 $91.7766 $349,558 $183.55 M
29/07/2018 $91.9203 $274,263 $183.84 M
30/07/2018 $90.092 $499,314 $180.18 M
31/07/2018 $87.8422 $869,838 $175.68 M
01/08/2018 $81.9525 $522,122 $163.91 M
02/08/2018 $80.5947 $280,922 $161.19 M
03/08/2018 $79.1396 $478,984 $158.28 M
04/08/2018 $76.9115 $445,560 $153.82 M
05/08/2018 $78.199 $243,808 $156.40 M
06/08/2018 $75.4958 $379,969 $150.99 M
07/08/2018 $75.2152 $388,145 $150.43 M
08/08/2018 $66.8128 $526,713 $133.63 M
09/08/2018 $69.2339 $756,101 $138.47 M
10/08/2018 $61.2313 $763,997 $122.46 M
11/08/2018 $57.6303 $839,302 $115.26 M
12/08/2018 $58.136 $835,079 $116.27 M
13/08/2018 $51.7657 $1.06 M $103.53 M
14/08/2018 $45.8994 $1.03 M $91.80 M
15/08/2018 $49.5126 $411,609 $99.03 M
16/08/2018 $50.1869 $284,722 $100.37 M
17/08/2018 $57.6024 $399,822 $115.20 M
18/08/2018 $53.2456 $214,869 $106.49 M
19/08/2018 $57.8689 $1.35 M $115.74 M
20/08/2018 $55.0013 $336,327 $110.00 M
21/08/2018 $53.6716 $166,789 $107.34 M
22/08/2018 $51.5652 $159,349 $103.13 M
23/08/2018 $53.6909 $199,118 $107.38 M
24/08/2018 $53.7463 $231,610 $107.49 M
25/08/2018 $55.764 $196,616 $111.53 M
26/08/2018 $53.4006 $176,461 $106.80 M
27/08/2018 $55.1201 $274,955 $110.24 M
28/08/2018 $57.6002 $219,397 $115.20 M
29/08/2018 $55.6914 $240,518 $111.38 M
30/08/2018 $52.9906 $479,086 $105.98 M
31/08/2018 $51.2416 $545,515 $102.48 M
01/09/2018 $53.3985 $428,875 $106.80 M
02/09/2018 $52.2106 $215,474 $104.42 M
03/09/2018 $51.9623 $258,189 $103.92 M
04/09/2018 $52.7906 $457,995 $105.58 M
05/09/2018 $42.0901 $889,234 $84.18 M
06/09/2018 $43.2304 $1.62 M $86.46 M
07/09/2018 $42.657 $323,061 $85.31 M
08/09/2018 $36.4766 $745,060 $72.95 M
09/09/2018 $38.3111 $464,603 $76.62 M
10/09/2018 $37.5718 $192,711 $75.14 M
11/09/2018 $33.5925 $484,650 $67.19 M
12/09/2018 $34.0192 $227,606 $68.04 M
13/09/2018 $34.5959 $696,520 $69.19 M
14/09/2018 $35.8931 $2.89 M $71.79 M
15/09/2018 $36.438 $753,226 $72.88 M
16/09/2018 $36.3425 $297,611 $72.69 M
17/09/2018 $32.8246 $474,955 $65.65 M
18/09/2018 $33.5063 $662,912 $67.01 M
19/09/2018 $34.1575 $439,535 $68.32 M
20/09/2018 $35.8414 $378,560 $71.68 M
21/09/2018 $38.9677 $512,845 $77.94 M
22/09/2018 $40.3766 $963,206 $80.75 M
23/09/2018 $39.3945 $337,568 $78.79 M
24/09/2018 $37.3217 $216,519 $74.64 M
25/09/2018 $36.0512 $335,996 $72.10 M
26/09/2018 $36.2209 $221,006 $72.44 M
27/09/2018 $37.7176 $238,712 $75.44 M
28/09/2018 $37.5762 $291,561 $75.15 M
29/09/2018 $38.0568 $271,278 $76.11 M
30/09/2018 $38.9974 $1.15 M $77.99 M
01/10/2018 $38.4853 $231,935 $76.97 M
03/10/2018 $38.1129 $192,281 $76.23 M
04/10/2018 $37.4733 $233,998 $74.95 M
05/10/2018 $37.9683 $207,852 $75.94 M
06/10/2018 $39.1216 $227,875 $78.24 M
07/10/2018 $42.8964 $3.06 M $85.79 M
08/10/2018 $41.5499 $1.47 M $83.10 M
09/10/2018 $41.5621 $864,872 $83.12 M
10/10/2018 $41.2527 $651,163 $82.51 M
11/10/2018 $40.9453 $270,823 $81.89 M
12/10/2018 $35.4266 $1.37 M $70.85 M
13/10/2018 $37.1908 $3.59 M $74.38 M
14/10/2018 $37.0685 $352,420 $74.14 M
15/10/2018 $38.9761 $789,610 $77.95 M
16/10/2018 $46.6875 $4.79 M $93.38 M
17/10/2018 $44.4091 $4.81 M $88.82 M
18/10/2018 $43.6426 $835,891 $87.29 M
19/10/2018 $42.9662 $694,230 $85.93 M
20/10/2018 $44.0326 $395,533 $88.07 M
21/10/2018 $46.9847 $651,427 $93.97 M
22/10/2018 $45.1098 $425,483 $90.22 M
23/10/2018 $44.7495 $401,981 $89.50 M
24/10/2018 $41.7199 $1.29 M $83.44 M
25/10/2018 $41.2784 $469,886 $82.56 M
26/10/2018 $40.8905 $287,151 $81.78 M
27/10/2018 $40.4069 $263,027 $80.81 M
28/10/2018 $39.6873 $323,217 $79.37 M
29/10/2018 $40.168 $702,640 $80.34 M
30/10/2018 $38.716 $367,029 $77.43 M
31/10/2018 $39.8524 $3.24 M $79.70 M
01/11/2018 $39.8056 $356,321 $79.61 M
02/11/2018 $40.0802 $361,925 $80.16 M
03/11/2018 $40.6354 $585,857 $81.27 M
04/11/2018 $41.429 $441,719 $82.86 M
05/11/2018 $40.4287 $761,358 $80.86 M
06/11/2018 $40.1194 $402,114 $80.24 M
07/11/2018 $41.1181 $323,052 $82.24 M
08/11/2018 $41.5243 $366,734 $83.05 M
09/11/2018 $40.3447 $389,973 $80.69 M
10/11/2018 $39.6035 $312,790 $79.21 M
11/11/2018 $39.4956 $375,050 $78.99 M
12/11/2018 $38.8691 $453,917 $77.74 M
12/11/2018 $37.7497 $498,281 $75.50 M
13/11/2018 $37.2694811909 $352,510 $74.54 M

Submit Your Reviews