DigixDAO current price is $37.27 with a marketcap of $74.54 M. Its price is 3.72% down in last 24 hours.

DigixDAO(DGD)
 Price $37.27

1h %
0.11%

24h %
3.72%

7d %
7.33%
 Market Cap $74.54 M
 Volume $352,436
 Available Supply 2.00 M DGD
 Rank 82
Loading Chart...
More Info About Coin
DigixDAO tokenizes gold on Ethereum, leveraging the Distributed Ledger for its immutability, transparency and auditability by applying it to precious physical assets.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  DGD/BTC  $37.21  $162,721.68  2 minutes ago 
2  Binance  DGD/ETH  $37.35  $46,129.00  2 minutes ago 
3  Liqui  DGD/ETH  $37.43  $44,631.47  1 minutes ago 
4  Liqui  DGD/USDT  $37.61  $42,875.43  1 minutes ago 
5  Liqui  DGD/BTC  $37.61  $40,615.34  1 minutes ago 
6  Huobi  DGD/BTC  $37.04  $7,263.94  1 minutes ago 
7  Huobi  DGD/ETH  $37.23  $2,782.16  1 minutes ago 
8  Okex  DGD/USDT  $39.46  $2,485.79  3 day 
9  Okex  DGD/BTC  $39.69  $1,905.08  3 day 
10  Hitbtc  DGD/BTC  $37.34  $1,679.48  1 minutes ago 
11  Gateio  DGD/USDT  $38.24  $1,545.01  11 hours ago 
12  Bancornetwork  DGD/BNT  $37.17  $1,086.91  2 minutes ago 
13  Bitrue  DGD/BTC  $38.15  $1,033.97  10 hours ago 
14  Bitrue  DGD/ETH  $38.10  $806.55  10 hours ago 
15  Okex  DGD/ETH  $40.56  $770.58  3 day 
16  Airswap  DGD/ETH  $40.44  $525.88  2 minutes ago 
17  Bitbns  DGD/INR  $39.53  $196.69  2 minutes ago 
18  Idex  DGD/ETH  $34.40  $33.94  1 minutes ago 
19  Livecoin  DGD/BTC  $30.43  $18.75  13 day 
20  Gateio  DGD/ETH  $39.01  $2.43  11 hours ago 
21  Cobinhood  DGD/ETH  $60.72  $0.000000  3 day 
22  Cobinhood  DGD/BTC  $28.52  $0.000000  3 day 
23  Bigone  DGD/BTC  $39.97  $0.000000  2 minutes ago 
24  Radarrelay  DGD/WETH  $40.73  $0.000000  2 day 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $62.0576  $276,499  $124.12 M 
13/11/2017  $66.8552  $200,377  $133.71 M 
14/11/2017  $73.5761  $322,721  $147.15 M 
15/11/2017  $78.2335  $196,183  $156.47 M 
16/11/2017  $77.7189  $196,794  $155.44 M 
17/11/2017  $78.7572  $185,236  $157.51 M 
18/11/2017  $69.1519  $639,147  $138.30 M 
19/11/2017  $70.3279  $311,535  $140.66 M 
20/11/2017  $71.6259  $228,078  $143.25 M 
21/11/2017  $72.7801  $211,683  $145.56 M 
22/11/2017  $73.639  $281,484  $147.28 M 
23/11/2017  $79.0021  $389,968  $158.00 M 
24/11/2017  $78.7102  $781,796  $157.42 M 
25/11/2017  $89.7253  $697,536  $179.45 M 
26/11/2017  $88.8318  $363,151  $177.66 M 
27/11/2017  $105.497  $13.59 M  $210.99 M 
28/11/2017  $122.719  $8.79 M  $245.44 M 
29/11/2017  $105.272  $2.57 M  $210.54 M 
30/11/2017  $93.6379  $4.53 M  $187.28 M 
01/12/2017  $104.513  $3.21 M  $209.03 M 
02/12/2017  $102.773  $2.17 M  $205.55 M 
03/12/2017  $111.724  $5.35 M  $223.45 M 
04/12/2017  $114.554  $2.79 M  $229.11 M 
05/12/2017  $116.878  $2.86 M  $233.76 M 
06/12/2017  $112.19  $2.56 M  $224.38 M 
07/12/2017  $97.2624  $2.36 M  $194.52 M 
08/12/2017  $99.7404  $2.42 M  $199.48 M 
09/12/2017  $100.842  $1.82 M  $201.68 M 
10/12/2017  $99.6988  $1.60 M  $199.40 M 
11/12/2017  $101.417  $1.06 M  $202.83 M 
12/12/2017  $126.977  $4.91 M  $253.95 M 
13/12/2017  $134.188  $3.39 M  $268.38 M 
14/12/2017  $137.257  $6.10 M  $274.51 M 
15/12/2017  $141.38  $3.42 M  $282.76 M 
16/12/2017  $141.349  $6.08 M  $282.70 M 
17/12/2017  $163.351  $4.81 M  $326.70 M 
18/12/2017  $180.572  $7.31 M  $361.14 M 
19/12/2017  $187.954  $8.38 M  $375.91 M 
20/12/2017  $162.173  $4.34 M  $324.35 M 
21/12/2017  $172.106  $7.16 M  $344.21 M 
22/12/2017  $133.165  $3.99 M  $266.33 M 
23/12/2017  $153.018  $5.69 M  $306.04 M 
24/12/2017  $153.697  $2.79 M  $307.39 M 
25/12/2017  $178.791  $7.43 M  $357.58 M 
26/12/2017  $166.524  $6.09 M  $333.05 M 
27/12/2017  $175.625  $5.91 M  $351.25 M 
28/12/2017  $153.229  $11.76 M  $306.46 M 
29/12/2017  $172.433  $6.35 M  $344.87 M 
30/12/2017  $151.125  $4.06 M  $302.25 M 
31/12/2017  $160.772  $3.61 M  $321.54 M 
01/01/2018  $156.086  $5.31 M  $312.17 M 
02/01/2018  $171.899  $8.40 M  $343.80 M 
03/01/2018  $173.959  $6.53 M  $347.92 M 
04/01/2018  $192.118  $7.15 M  $384.24 M 
05/01/2018  $195.116  $9.94 M  $390.23 M 
06/01/2018  $178.785  $12.84 M  $357.57 M 
07/01/2018  $189.513  $17.55 M  $379.03 M 
08/01/2018  $199.428  $17.96 M  $398.86 M 
09/01/2018  $207.333  $12.23 M  $414.67 M 
10/01/2018  $217.882  $39.71 M  $435.76 M 
11/01/2018  $199.491  $11.50 M  $398.98 M 
12/01/2018  $195.895  $10.61 M  $391.79 M 
13/01/2018  $226.933  $24.68 M  $453.87 M 
14/01/2018  $203.111  $7.90 M  $406.22 M 
15/01/2018  $197.566  $7.96 M  $395.13 M 
16/01/2018  $160.636  $6.49 M  $321.27 M 
17/01/2018  $154.077  $13.99 M  $308.15 M 
18/01/2018  $190.189  $9.98 M  $380.38 M 
19/01/2018  $179.22  $6.81 M  $358.44 M 
20/01/2018  $221.175  $4.81 M  $442.35 M 
21/01/2018  $187.369  $3.30 M  $374.74 M 
22/01/2018  $175.063  $6.62 M  $350.13 M 
23/01/2018  $197.277  $10.25 M  $394.55 M 
24/01/2018  $184.969  $7.60 M  $369.94 M 
25/01/2018  $191.42  $7.10 M  $382.84 M 
26/01/2018  $251.733  $33.51 M  $503.47 M 
27/01/2018  $236.23  $14.62 M  $472.46 M 
28/01/2018  $238.507  $10.77 M  $477.01 M 
29/01/2018  $224.788  $8.71 M  $449.58 M 
30/01/2018  $237.914  $18.06 M  $475.83 M 
31/01/2018  $228.116  $20.15 M  $456.23 M 
01/02/2018  $260.363  $25.69 M  $520.73 M 
02/02/2018  $333.969  $225.07 M  $667.94 M 
03/02/2018  $405.758  $198.81 M  $811.52 M 
04/02/2018  $348.755  $96.58 M  $697.51 M 
05/02/2018  $204.642  $28.64 M  $409.28 M 
06/02/2018  $199.079  $15.04 M  $398.16 M 
07/02/2018  $232.013  $16.62 M  $464.03 M 
08/02/2018  $291.496  $27.08 M  $582.99 M 
09/02/2018  $308.802  $25.86 M  $617.60 M 
10/02/2018  $247.298  $17.26 M  $494.60 M 
11/02/2018  $234.167  $6.45 M  $468.33 M 
12/02/2018  $237.18  $7.00 M  $474.36 M 
13/02/2018  $225.019  $5.67 M  $450.04 M 
14/02/2018  $243.879  $11.67 M  $487.76 M 
15/02/2018  $243.753  $9.74 M  $487.51 M 
16/02/2018  $242.44  $5.67 M  $484.88 M 
17/02/2018  $241.792  $5.68 M  $483.58 M 
18/02/2018  $311.099  $85.66 M  $622.20 M 
19/02/2018  $290.544  $42.99 M  $581.09 M 
20/02/2018  $266.782  $14.66 M  $533.56 M 
21/02/2018  $318.583  $143.46 M  $637.17 M 
22/02/2018  $317.147  $84.48 M  $634.29 M 
23/02/2018  $340.073  $47.25 M  $680.15 M 
24/02/2018  $382.077  $74.94 M  $764.15 M 
25/02/2018  $398.465  $57.66 M  $796.93 M 
26/02/2018  $405.766  $47.43 M  $811.53 M 
27/02/2018  $494.55  $58.31 M  $989.10 M 
28/02/2018  $551.946  $127.46 M  $1.10 B 
01/03/2018  $527.372  $90.51 M  $1.05 B 
02/03/2018  $477.35  $74.54 M  $954.70 M 
03/03/2018  $534.886  $63.10 M  $1.07 B 
04/03/2018  $497.86  $65.45 M  $995.72 M 
05/03/2018  $496.543  $28.10 M  $993.09 M 
06/03/2018  $487.563  $69.92 M  $975.13 M 
07/03/2018  $406.304  $41.98 M  $812.61 M 
08/03/2018  $340.192  $21.68 M  $680.38 M 
09/03/2018  $332.447  $22.63 M  $664.89 M 
10/03/2018  $349.974  $21.17 M  $699.95 M 
11/03/2018  $362.967  $11.35 M  $725.93 M 
12/03/2018  $326.317  $26.13 M  $652.63 M 
13/03/2018  $327.558  $25.73 M  $655.12 M 
14/03/2018  $320.173  $13.60 M  $640.35 M 
15/03/2018  $378.836  $101.87 M  $757.67 M 
16/03/2018  $415.192  $72.01 M  $830.38 M 
17/03/2018  $366.251  $35.84 M  $732.50 M 
18/03/2018  $335.954  $28.95 M  $671.91 M 
19/03/2018  $348.239  $25.50 M  $696.48 M 
20/03/2018  $360.345  $25.11 M  $720.69 M 
21/03/2018  $379.535  $32.05 M  $759.07 M 
22/03/2018  $357.12  $30.63 M  $714.24 M 
23/03/2018  $347.254  $23.36 M  $694.51 M 
24/03/2018  $346.794  $21.40 M  $693.59 M 
25/03/2018  $335.29  $19.89 M  $670.58 M 
26/03/2018  $311.776  $42.53 M  $623.55 M 
27/03/2018  $308.584  $23.80 M  $617.17 M 
28/03/2018  $295.909  $20.02 M  $591.82 M 
29/03/2018  $255.151  $16.39 M  $510.30 M 
30/03/2018  $239.667  $13.93 M  $479.33 M 
31/03/2018  $236.001  $20.53 M  $472.00 M 
01/04/2018  $228.527  $12.87 M  $457.05 M 
02/04/2018  $223.529  $11.33 M  $447.06 M 
03/04/2018  $236.839  $12.98 M  $473.68 M 
04/04/2018  $205.574  $14.23 M  $411.15 M 
05/04/2018  $207.956  $12.26 M  $415.91 M 
06/04/2018  $209.955  $30.37 M  $419.91 M 
07/04/2018  $216.066  $14.39 M  $432.13 M 
08/04/2018  $215.231  $10.25 M  $430.46 M 
09/04/2018  $208.183  $14.21 M  $416.37 M 
10/04/2018  $207.375  $10.51 M  $414.75 M 
11/04/2018  $210.233  $11.25 M  $420.47 M 
12/04/2018  $232.975  $16.95 M  $465.95 M 
13/04/2018  $242.719  $12.59 M  $485.44 M 
14/04/2018  $236.027  $10.02 M  $472.05 M 
15/04/2018  $248.432  $10.54 M  $496.86 M 
16/04/2018  $243.115  $16.75 M  $486.23 M 
17/04/2018  $236.692  $11.87 M  $473.38 M 
18/04/2018  $242.396  $11.24 M  $484.79 M 
19/04/2018  $254.285  $12.19 M  $508.57 M 
20/04/2018  $262.278  $13.29 M  $524.56 M 
21/04/2018  $290.028  $29.09 M  $580.06 M 
22/04/2018  $282.578  $18.99 M  $565.16 M 
23/04/2018  $285.302  $10.58 M  $570.60 M 
24/04/2018  $294.896  $11.54 M  $589.79 M 
25/04/2018  $266.239  $18.58 M  $532.48 M 
26/04/2018  $266.223  $8.79 M  $532.45 M 
27/04/2018  $267.463  $6.41 M  $534.93 M 
28/04/2018  $276.656  $5.82 M  $553.31 M 
29/04/2018  $272.073  $6.26 M  $544.15 M 
30/04/2018  $271.07  $7.53 M  $542.14 M 
01/05/2018  $270.515  $12.62 M  $541.03 M 
02/05/2018  $273.499  $6.46 M  $547.00 M 
03/05/2018  $277.015  $6.69 M  $554.03 M 
04/05/2018  $265.165  $5.12 M  $530.33 M 
05/05/2018  $257.384  $4.01 M  $514.77 M 
06/05/2018  $271.687  $15.20 M  $543.37 M 
07/05/2018  $255.804  $13.32 M  $511.61 M 
08/05/2018  $244.786  $5.53 M  $489.57 M 
09/05/2018  $232.023  $3.71 M  $464.05 M 
10/05/2018  $235.041  $5.54 M  $470.08 M 
11/05/2018  $202.665  $11.21 M  $405.33 M 
12/05/2018  $190.543  $4.00 M  $381.09 M 
13/05/2018  $205.365  $2.33 M  $410.73 M 
14/05/2018  $204.682  $3.23 M  $409.36 M 
15/05/2018  $197.569  $2.62 M  $395.14 M 
16/05/2018  $187.236  $3.15 M  $374.47 M 
17/05/2018  $202.397  $8.14 M  $404.79 M 
18/05/2018  $197.786  $10.80 M  $395.57 M 
19/05/2018  $194.538  $3.30 M  $389.08 M 
20/05/2018  $194.395  $2.28 M  $388.79 M 
21/05/2018  $193.393  $2.35 M  $386.79 M 
22/05/2018  $176.644  $1.78 M  $353.29 M 
23/05/2018  $147.936  $2.87 M  $295.87 M 
24/05/2018  $148.045  $1.90 M  $296.09 M 
25/05/2018  $144.638  $1.37 M  $289.28 M 
26/05/2018  $144.47  $1.12 M  $288.94 M 
27/05/2018  $137.416  $1.50 M  $274.83 M 
28/05/2018  $126.728  $1.96 M  $253.46 M 
29/05/2018  $135.572  $2.12 M  $271.14 M 
30/05/2018  $130.678  $1.81 M  $261.36 M 
31/05/2018  $134.884  $1.66 M  $269.77 M 
01/06/2018  $131.225  $1.85 M  $262.45 M 
02/06/2018  $138.278  $1.48 M  $276.56 M 
03/06/2018  $142.14  $1.59 M  $284.28 M 
04/06/2018  $163.107  $30.06 M  $326.21 M 
05/06/2018  $158.011  $9.20 M  $316.02 M 
06/06/2018  $159.037  $8.63 M  $318.07 M 
07/06/2018  $161.36  $5.55 M  $322.72 M 
08/06/2018  $165.587  $5.57 M  $331.17 M 
09/06/2018  $157.977  $3.10 M  $315.95 M 
10/06/2018  $127.878  $3.60 M  $255.76 M 
11/06/2018  $120.69  $1.97 M  $241.38 M 
12/06/2018  $110.254  $1.90 M  $220.51 M 
13/06/2018  $107.648  $1.74 M  $215.30 M 
14/06/2018  $116.822  $3.37 M  $233.64 M 
15/06/2018  $112.735  $1.18 M  $225.47 M 
16/06/2018  $113.373  $623,542  $226.75 M 
17/06/2018  $111.787  $385,077  $223.57 M 
18/06/2018  $113.69  $562,691  $227.38 M 
19/06/2018  $115.576  $672,126  $231.15 M 
20/06/2018  $117.389  $633,162  $234.78 M 
21/06/2018  $113.21  $633,827  $226.42 M 
22/06/2018  $98.833  $761,274  $197.67 M 
23/06/2018  $103.09  $485,017  $206.18 M 
24/06/2018  $90.9386  $2.39 M  $181.88 M 
25/06/2018  $98.3001  $1.29 M  $196.60 M 
26/06/2018  $91.8785  $546,936  $183.76 M 
27/06/2018  $96.468  $616,428  $192.94 M 
28/06/2018  $90.8579  $450,893  $181.72 M 
29/06/2018  $90.0761  $962,718  $180.15 M 
30/06/2018  $96.5231  $864,378  $193.05 M 
01/07/2018  $98.0346  $504,111  $196.07 M 
02/07/2018  $106.883  $1.33 M  $213.77 M 
03/07/2018  $104.639  $669,947  $209.28 M 
04/07/2018  $106.959  $790,054  $213.92 M 
05/07/2018  $101.989  $709,495  $203.98 M 
06/07/2018  $98.7829  $539,547  $197.57 M 
07/07/2018  $97.7657  $582,764  $195.53 M 
08/07/2018  $102.135  $568,666  $204.27 M 
09/07/2018  $100.402  $494,609  $200.80 M 
10/07/2018  $95.0987  $3.23 M  $190.20 M 
11/07/2018  $92.1515  $1.76 M  $184.30 M 
12/07/2018  $90.2001  $456,898  $180.40 M 
13/07/2018  $89.0919  $520,867  $178.18 M 
14/07/2018  $91.4727  $432,492  $182.95 M 
15/07/2018  $93.0605  $376,361  $186.12 M 
16/07/2018  $99.4059  $470,319  $198.81 M 
17/07/2018  $108.819  $743,470  $217.64 M 
18/07/2018  $106.776  $1.24 M  $213.55 M 
19/07/2018  $97.807  $913,144  $195.61 M 
20/07/2018  $92.6824  $567,384  $185.36 M 
21/07/2018  $95.7951  $508,033  $191.59 M 
22/07/2018  $95.4475  $378,265  $190.90 M 
23/07/2018  $96.5887  $360,027  $193.18 M 
24/07/2018  $97.2128  $504,518  $194.43 M 
25/07/2018  $98.1561  $373,822  $196.31 M 
26/07/2018  $94.7747  $430,714  $189.55 M 
27/07/2018  $93.8284  $364,796  $187.66 M 
28/07/2018  $91.7766  $349,558  $183.55 M 
29/07/2018  $91.9203  $274,263  $183.84 M 
30/07/2018  $90.092  $499,314  $180.18 M 
31/07/2018  $87.8422  $869,838  $175.68 M 
01/08/2018  $81.9525  $522,122  $163.91 M 
02/08/2018  $80.5947  $280,922  $161.19 M 
03/08/2018  $79.1396  $478,984  $158.28 M 
04/08/2018  $76.9115  $445,560  $153.82 M 
05/08/2018  $78.199  $243,808  $156.40 M 
06/08/2018  $75.4958  $379,969  $150.99 M 
07/08/2018  $75.2152  $388,145  $150.43 M 
08/08/2018  $66.8128  $526,713  $133.63 M 
09/08/2018  $69.2339  $756,101  $138.47 M 
10/08/2018  $61.2313  $763,997  $122.46 M 
11/08/2018  $57.6303  $839,302  $115.26 M 
12/08/2018  $58.136  $835,079  $116.27 M 
13/08/2018  $51.7657  $1.06 M  $103.53 M 
14/08/2018  $45.8994  $1.03 M  $91.80 M 
15/08/2018  $49.5126  $411,609  $99.03 M 
16/08/2018  $50.1869  $284,722  $100.37 M 
17/08/2018  $57.6024  $399,822  $115.20 M 
18/08/2018  $53.2456  $214,869  $106.49 M 
19/08/2018  $57.8689  $1.35 M  $115.74 M 
20/08/2018  $55.0013  $336,327  $110.00 M 
21/08/2018  $53.6716  $166,789  $107.34 M 
22/08/2018  $51.5652  $159,349  $103.13 M 
23/08/2018  $53.6909  $199,118  $107.38 M 
24/08/2018  $53.7463  $231,610  $107.49 M 
25/08/2018  $55.764  $196,616  $111.53 M 
26/08/2018  $53.4006  $176,461  $106.80 M 
27/08/2018  $55.1201  $274,955  $110.24 M 
28/08/2018  $57.6002  $219,397  $115.20 M 
29/08/2018  $55.6914  $240,518  $111.38 M 
30/08/2018  $52.9906  $479,086  $105.98 M 
31/08/2018  $51.2416  $545,515  $102.48 M 
01/09/2018  $53.3985  $428,875  $106.80 M 
02/09/2018  $52.2106  $215,474  $104.42 M 
03/09/2018  $51.9623  $258,189  $103.92 M 
04/09/2018  $52.7906  $457,995  $105.58 M 
05/09/2018  $42.0901  $889,234  $84.18 M 
06/09/2018  $43.2304  $1.62 M  $86.46 M 
07/09/2018  $42.657  $323,061  $85.31 M 
08/09/2018  $36.4766  $745,060  $72.95 M 
09/09/2018  $38.3111  $464,603  $76.62 M 
10/09/2018  $37.5718  $192,711  $75.14 M 
11/09/2018  $33.5925  $484,650  $67.19 M 
12/09/2018  $34.0192  $227,606  $68.04 M 
13/09/2018  $34.5959  $696,520  $69.19 M 
14/09/2018  $35.8931  $2.89 M  $71.79 M 
15/09/2018  $36.438  $753,226  $72.88 M 
16/09/2018  $36.3425  $297,611  $72.69 M 
17/09/2018  $32.8246  $474,955  $65.65 M 
18/09/2018  $33.5063  $662,912  $67.01 M 
19/09/2018  $34.1575  $439,535  $68.32 M 
20/09/2018  $35.8414  $378,560  $71.68 M 
21/09/2018  $38.9677  $512,845  $77.94 M 
22/09/2018  $40.3766  $963,206  $80.75 M 
23/09/2018  $39.3945  $337,568  $78.79 M 
24/09/2018  $37.3217  $216,519  $74.64 M 
25/09/2018  $36.0512  $335,996  $72.10 M 
26/09/2018  $36.2209  $221,006  $72.44 M 
27/09/2018  $37.7176  $238,712  $75.44 M 
28/09/2018  $37.5762  $291,561  $75.15 M 
29/09/2018  $38.0568  $271,278  $76.11 M 
30/09/2018  $38.9974  $1.15 M  $77.99 M 
01/10/2018  $38.4853  $231,935  $76.97 M 
03/10/2018  $38.1129  $192,281  $76.23 M 
04/10/2018  $37.4733  $233,998  $74.95 M 
05/10/2018  $37.9683  $207,852  $75.94 M 
06/10/2018  $39.1216  $227,875  $78.24 M 
07/10/2018  $42.8964  $3.06 M  $85.79 M 
08/10/2018  $41.5499  $1.47 M  $83.10 M 
09/10/2018  $41.5621  $864,872  $83.12 M 
10/10/2018  $41.2527  $651,163  $82.51 M 
11/10/2018  $40.9453  $270,823  $81.89 M 
12/10/2018  $35.4266  $1.37 M  $70.85 M 
13/10/2018  $37.1908  $3.59 M  $74.38 M 
14/10/2018  $37.0685  $352,420  $74.14 M 
15/10/2018  $38.9761  $789,610  $77.95 M 
16/10/2018  $46.6875  $4.79 M  $93.38 M 
17/10/2018  $44.4091  $4.81 M  $88.82 M 
18/10/2018  $43.6426  $835,891  $87.29 M 
19/10/2018  $42.9662  $694,230  $85.93 M 
20/10/2018  $44.0326  $395,533  $88.07 M 
21/10/2018  $46.9847  $651,427  $93.97 M 
22/10/2018  $45.1098  $425,483  $90.22 M 
23/10/2018  $44.7495  $401,981  $89.50 M 
24/10/2018  $41.7199  $1.29 M  $83.44 M 
25/10/2018  $41.2784  $469,886  $82.56 M 
26/10/2018  $40.8905  $287,151  $81.78 M 
27/10/2018  $40.4069  $263,027  $80.81 M 
28/10/2018  $39.6873  $323,217  $79.37 M 
29/10/2018  $40.168  $702,640  $80.34 M 
30/10/2018  $38.716  $367,029  $77.43 M 
31/10/2018  $39.8524  $3.24 M  $79.70 M 
01/11/2018  $39.8056  $356,321  $79.61 M 
02/11/2018  $40.0802  $361,925  $80.16 M 
03/11/2018  $40.6354  $585,857  $81.27 M 
04/11/2018  $41.429  $441,719  $82.86 M 
05/11/2018  $40.4287  $761,358  $80.86 M 
06/11/2018  $40.1194  $402,114  $80.24 M 
07/11/2018  $41.1181  $323,052  $82.24 M 
08/11/2018  $41.5243  $366,734  $83.05 M 
09/11/2018  $40.3447  $389,973  $80.69 M 
10/11/2018  $39.6035  $312,790  $79.21 M 
11/11/2018  $39.4956  $375,050  $78.99 M 
12/11/2018  $38.8691  $453,917  $77.74 M 
12/11/2018  $37.7497  $498,281  $75.50 M 
13/11/2018  $37.2694811909  $352,510  $74.54 M 