Dogecoin (DOGE) current price is $0.003057.

Dogecoin current price is $0.003057 with a marketcap of $357.51 M. Its price is -2.41% down in last 24 hours.


  • dogecoin
    Dogecoin(DOGE)
  • Price
    $0.003057
  • 1h %
    0.41%
  • 24h %
    -2.41%
  • 7d %
    -16.55%
  • Market Cap
    $357.51 M
  • Volume
    $9.54 M
  • Available Supply
    116.96 B DOGE
  • Rank
    25



Loading Chart...

More Info About Coin

An open source peer-to-peer digital currency, favored by Shiba Inus worldwide.

Markets

# Exchange Pair Price Volume (24h) Updated
1DOGE/BTC$0.002725$2,486,705.2645 day
2DOGE/USDT$0.003060$2,100,253.1411 hours ago
3DOGE/BTC$0.003130$1,935,322.653 day
4DOGE/BTC$0.003130$1,376,440.563 day
5DOGE/BTC$0.003193$881,993.563 day
6DOGE/CKUSD$0.003063$738,642.753 minutes ago
7DOGE/USDT$0.003033$427,365.402 minutes ago
8DOGE/TRY$0.003296$423,022.682 day
9DOGE/CNY$0.003111$349,028.481 day
10DOGE/BTC$0.006110$235,041.4959 day
11DOGE/BTC$0.003144$219,803.543 day
12DOGE/BTC$0.003037$203,986.832 minutes ago
13DOGE/USD$0.003286$192,621.423 day
14DOGE/USDT$0.005929$166,961.7238 day
15DOGE/TRY$0.003055$154,039.122 minutes ago
16DOGE/IDR$0.003023$136,394.232 minutes ago
17DOGE/BTC$0.005819$133,914.0541 day
18DOGE/BTC$0.003099$110,304.036 hours ago
19DOGE/BTC$0.003287$105,904.952 day
20DOGE/USD$0.003202$103,434.901 day
21DOGE/USDT$0.003171$102,845.903 day
22DOGE/BTC$0.003069$95,650.553 minutes ago
23DOGE/BTC$0.003088$69,023.5411 hours ago
24DOGE/BTC$0.003140$57,402.391 day
25DOGE/USD$0.003099$49,135.029 minutes ago
26DOGE/TRY$0.003142$48,912.583 day
27DOGE/BTC$0.003069$42,800.762 minutes ago
28DOGE/BTC$0.003005$33,602.572 minutes ago
29DOGE/BTC$0.003077$31,987.726 hours ago
30DOGE/XRP$0.003074$30,887.636 hours ago
31DOGE/BTC$0.003062$28,285.4611 hours ago
32DOGE/BTC$0.003079$23,509.543 day
33DOGE/USDT$0.002429$22,901.8082 day
34DOGE/USDT$0.003136$21,180.053 day
35DOGE/USD$0.003122$20,449.342 day
36DOGE/USD$0.006340$16,509.6059 day
37DOGE/BTC$0.003006$15,593.697 hours ago
38DOGE/BTC$0.003013$15,047.196 hours ago
39DOGE/BTC$0.003013$15,047.196 hours ago
40DOGE/BTC$0.003153$14,432.241 day
41DOGE/USDT$0.003128$14,371.652 day
42DOGE/BTC$0.005127$8,865.4927 day
43DOGE/BTC$0.003021$8,340.887 hours ago
44DOGE/BTC$0.003066$7,929.223 day
45DOGE/BTC$0.003065$6,852.193 hours ago
46DOGE/BTC$0.003013$6,815.236 hours ago
47DOGE/BTC$0.003134$6,490.339 minutes ago
48DOGE/BTC$0.004995$5,847.8927 day
49DOGE/BTC$0.002341$5,511.7582 day
50DOGE/EUR$0.002960$4,683.199 minutes ago
51DOGE/UAH$0.003102$4,495.593 day
52DOGE/BTC$0.003014$4,023.696 hours ago
53DOGE/USDT$0.003110$3,713.6311 hours ago
54DOGE/LTC$0.003120$3,653.5311 hours ago
55DOGE/INR$0.003167$3,381.143 minutes ago
56DOGE/TRY$0.003149$2,685.132 minutes ago
57DOGE/BTC$0.003142$2,516.976 hours ago
58DOGE/ETH$0.003043$2,372.452 minutes ago
59DOGE/BCH$0.003030$2,189.446 hours ago
60DOGE/BTC$0.003033$2,038.628 hours ago
61DOGE/BTC$0.003005$1,948.913 minutes ago
62DOGE/BTC$0.005398$1,482.8038 day
63DOGE/BTC$0.003130$1,421.033 day
64DOGE/ETH$0.003012$1,335.093 minutes ago
65DOGE/BTC$0.003888$758.4719 day
66DOGE/BTC$0.003070$591.557 hours ago
67DOGE/USD$0.005483$474.5660 day
68DOGE/USD$0.003300$369.193 hours ago
69DOGE/USDT$0.005068$359.0027 day
70DOGE/LTC$0.003045$349.616 hours ago
71DOGE/BTS$0.003298$290.373 day
72DOGE/USD$0.004090$218.9613 minutes ago
73DOGE/BTC$0.004354$175.7727 day
74DOGE/LTC$0.005141$141.3627 day
75DOGE/BTC$0.002851$132.773 day
76DOGE/RUB$0.003129$106.2313 minutes ago
77DOGE/BITCNY$0.003180$89.103 day
78DOGE/BTC$0.003005$70.339 hours ago
79DOGE/BTC$0.003322$69.773 day
80DOGE/BTC$0.003516$64.022 minutes ago
81DOGE/ETC$0.003230$54.046 hours ago
82DOGE/GBP$0.003476$46.933 day
83DOGE/USDT$0.003372$31.413 day
84DOGE/BTC$0.004755$30.8460 day
85DOGE/ETH$0.005144$29.4227 day
86DOGE/BCH$0.005473$26.1827 day
87DOGE/NZDT$0.003561$25.4811 hours ago
88DOGE/BTC$0.004016$23.0614 day
89DOGE/LTC$0.005604$10.098 hours ago
90DOGE/USD$0.003436$6.073 day
91DOGE/LTC$0.005361$3.6654 day
92DOGE/BTC$0.004744$3.266 hours ago
93DOGE/ETH$0.003373$2.618 hours ago
94DOGE/LTC$0.003373$1.743 day
95DOGE/BTC$0.006665$0.7560 day
96DOGE/ETH$0.005205$0.6919 day
97DOGE/ETH$0.006244$0.41640054 day
98DOGE/DASH$0.006282$0.0436006 hours ago
99DOGE/BTC$0.006597$0.00010021 day
100DOGE/WAVES$0.004120$0.00000019 day
101DOGE/LTC$0.003424$0.0000003 day
102DOGE/USD$0.003600$0.0000006 hours ago
103DOGE/GBP$0.003316$0.00000011 hours ago
104DOGE/BTC$0.004439$0.00000011 hours ago
105DOGE/USD$0.003966$0.0000003 day
106DOGE/EUR$0.004698$0.0000003 day
107DOGE/BTC$0.005538$0.00000033 day
108DOGE/UAH$0.002149$0.00000013 minutes ago
109DOGE/RUB$0.003545$0.0000008 hours ago
110DOGE/BTC$0.003326$0.00000013 minutes ago
111DOGE/EUR$0.005126$0.00000013 minutes ago

Historical Data

Date Price Volume Market Cap
12/11/2017 $0.00108595 $3.63 M $121.51 M
13/11/2017 $0.00114067 $2.38 M $127.65 M
14/11/2017 $0.0011607 $2.52 M $129.91 M
15/11/2017 $0.001296 $2.90 M $145.07 M
16/11/2017 $0.00139534 $2.93 M $156.21 M
17/11/2017 $0.00133872 $3.37 M $149.89 M
18/11/2017 $0.00133995 $1.94 M $150.04 M
19/11/2017 $0.00140606 $1.31 M $157.47 M
20/11/2017 $0.00137051 $1.75 M $153.51 M
21/11/2017 $0.00141851 $3.20 M $158.90 M
22/11/2017 $0.00153498 $5.10 M $171.97 M
23/11/2017 $0.00216762 $34.82 M $242.88 M
24/11/2017 $0.00190052 $13.21 M $212.97 M
25/11/2017 $0.00199752 $5.94 M $223.87 M
26/11/2017 $0.00193599 $7.07 M $217.00 M
27/11/2017 $0.00193625 $7.04 M $217.06 M
28/11/2017 $0.00211204 $5.50 M $236.79 M
29/11/2017 $0.00229687 $13.63 M $257.55 M
30/11/2017 $0.00202065 $5.73 M $226.60 M
01/12/2017 $0.00210836 $4.93 M $236.48 M
02/12/2017 $0.00212917 $5.38 M $238.84 M
03/12/2017 $0.00232713 $4.78 M $261.08 M
04/12/2017 $0.00224454 $5.11 M $251.85 M
05/12/2017 $0.00255003 $9.58 M $286.16 M
06/12/2017 $0.00250982 $7.57 M $281.68 M
07/12/2017 $0.00274946 $15.96 M $308.61 M
08/12/2017 $0.00262407 $10.92 M $294.58 M
09/12/2017 $0.00263269 $7.42 M $295.58 M
10/12/2017 $0.00259286 $5.61 M $291.15 M
11/12/2017 $0.00279833 $5.83 M $314.26 M
12/12/2017 $0.00327777 $18.15 M $368.14 M
13/12/2017 $0.00355474 $30.42 M $399.30 M
14/12/2017 $0.00359795 $22.37 M $404.20 M
15/12/2017 $0.00373973 $22.19 M $420.18 M
16/12/2017 $0.00608975 $107.54 M $684.31 M
17/12/2017 $0.00615607 $120.27 M $691.85 M
18/12/2017 $0.00622758 $47.22 M $699.97 M
19/12/2017 $0.00594267 $40.19 M $668.03 M
20/12/2017 $0.0060578 $39.39 M $681.06 M
21/12/2017 $0.00731669 $176.37 M $822.69 M
22/12/2017 $0.00564827 $62.86 M $635.17 M
23/12/2017 $0.00758054 $73.83 M $852.57 M
24/12/2017 $0.00849317 $116.54 M $955.33 M
25/12/2017 $0.00979077 $188.37 M $1.10 B
26/12/2017 $0.0089365 $140.60 M $1.01 B
27/12/2017 $0.00897819 $61.49 M $1.01 B
28/12/2017 $0.00780201 $52.48 M $878.02 M
29/12/2017 $0.00850542 $45.35 M $957.29 M
30/12/2017 $0.00771452 $68.28 M $868.38 M
31/12/2017 $0.00894746 $65.95 M $1.01 B
01/01/2018 $0.00855898 $45.11 M $963.68 M
02/01/2018 $0.00931877 $78.76 M $1.05 B
03/01/2018 $0.00907851 $72.51 M $1.02 B
04/01/2018 $0.0098515 $101.40 M $1.11 B
05/01/2018 $0.0106401 $158.87 M $1.20 B
06/01/2018 $0.0149854 $304.99 M $1.69 B
07/01/2018 $0.017261 $268.87 M $1.94 B
08/01/2018 $0.0154606 $262.00 M $1.74 B
09/01/2018 $0.0150869 $109.19 M $1.70 B
10/01/2018 $0.0130241 $121.36 M $1.47 B
11/01/2018 $0.0122901 $65.26 M $1.39 B
12/01/2018 $0.0124773 $57.90 M $1.41 B
13/01/2018 $0.0127264 $51.74 M $1.44 B
14/01/2018 $0.0117451 $60.18 M $1.32 B
15/01/2018 $0.0105624 $64.72 M $1.19 B
16/01/2018 $0.00735185 $62.48 M $829.31 M
17/01/2018 $0.00601342 $55.03 M $678.41 M
18/01/2018 $0.00834319 $63.55 M $941.33 M
19/01/2018 $0.00781693 $34.83 M $882.06 M
20/01/2018 $0.0085688 $23.87 M $967.02 M
21/01/2018 $0.00718901 $21.50 M $811.41 M
22/01/2018 $0.00653843 $20.64 M $738.07 M
23/01/2018 $0.0069998 $19.27 M $790.25 M
24/01/2018 $0.00702611 $17.64 M $793.32 M
25/01/2018 $0.00762318 $20.30 M $860.84 M
26/01/2018 $0.007206 $20.63 M $813.83 M
27/01/2018 $0.00743388 $11.95 M $839.67 M
28/01/2018 $0.00734971 $13.92 M $830.26 M
29/01/2018 $0.00707865 $12.78 M $799.74 M
30/01/2018 $0.00605028 $14.50 M $683.64 M
31/01/2018 $0.00603 $14.94 M $681.44 M
01/02/2018 $0.00510177 $18.86 M $576.61 M
02/02/2018 $0.00439565 $29.42 M $496.86 M
03/02/2018 $0.0052408 $18.44 M $592.47 M
04/02/2018 $0.00453898 $12.18 M $513.19 M
05/02/2018 $0.00360163 $12.29 M $407.26 M
06/02/2018 $0.00389745 $16.93 M $440.77 M
07/02/2018 $0.00464474 $15.85 M $525.34 M
08/02/2018 $0.00453532 $10.65 M $513.03 M
09/02/2018 $0.00497462 $10.61 M $562.79 M
10/02/2018 $0.00484171 $16.83 M $547.82 M
11/02/2018 $0.00514 $11.67 M $581.65 M
12/02/2018 $0.00537936 $10.51 M $608.81 M
13/02/2018 $0.00553162 $13.29 M $626.14 M
14/02/2018 $0.0065804 $39.72 M $744.94 M
15/02/2018 $0.00764248 $42.18 M $865.21 M
16/02/2018 $0.00688177 $28.59 M $779.19 M
17/02/2018 $0.00697727 $18.58 M $790.10 M
18/02/2018 $0.00667142 $15.93 M $755.55 M
19/02/2018 $0.00683394 $12.22 M $774.05 M
20/02/2018 $0.00767397 $105.87 M $869.31 M
21/02/2018 $0.00656703 $43.01 M $744.01 M
22/02/2018 $0.0063177 $21.90 M $715.85 M
23/02/2018 $0.00646414 $18.92 M $732.53 M
24/02/2018 $0.00620327 $15.43 M $703.05 M
25/02/2018 $0.00613139 $11.77 M $694.99 M
26/02/2018 $0.00640204 $12.16 M $725.76 M
27/02/2018 $0.0064239 $11.99 M $728.33 M
28/02/2018 $0.0061681 $13.88 M $699.41 M
01/03/2018 $0.00630696 $15.15 M $715.24 M
02/03/2018 $0.00567368 $20.80 M $643.51 M
03/03/2018 $0.00518253 $22.99 M $587.87 M
04/03/2018 $0.00543548 $12.41 M $616.64 M
05/03/2018 $0.0051909 $13.91 M $588.96 M
06/03/2018 $0.00462989 $14.80 M $525.38 M
07/03/2018 $0.00413109 $16.29 M $468.83 M
08/03/2018 $0.00406191 $17.02 M $461.04 M
09/03/2018 $0.00396442 $12.93 M $450.03 M
10/03/2018 $0.00400761 $10.30 M $454.99 M
11/03/2018 $0.00422485 $9.09 M $479.71 M
12/03/2018 $0.00390868 $7.82 M $443.86 M
13/03/2018 $0.00392313 $5.89 M $445.56 M
14/03/2018 $0.00347498 $6.93 M $394.71 M
15/03/2018 $0.00353468 $9.80 M $401.54 M
16/03/2018 $0.00357425 $6.55 M $406.09 M
17/03/2018 $0.00335747 $6.44 M $381.50 M
18/03/2018 $0.00310102 $8.47 M $352.41 M
19/03/2018 $0.00343122 $8.51 M $389.98 M
20/03/2018 $0.00366791 $6.78 M $416.93 M
21/03/2018 $0.00370022 $6.78 M $420.66 M
22/03/2018 $0.00348888 $5.20 M $396.68 M
23/03/2018 $0.0034787 $6.05 M $395.57 M
24/03/2018 $0.00362645 $4.30 M $412.42 M
25/03/2018 $0.00353453 $3.74 M $402.02 M
26/03/2018 $0.00315957 $5.66 M $359.41 M
27/03/2018 $0.0032198 $5.38 M $366.31 M
28/03/2018 $0.00312922 $5.14 M $356.05 M
29/03/2018 $0.00285556 $5.44 M $324.95 M
30/03/2018 $0.00275889 $5.45 M $313.99 M
31/03/2018 $0.00283227 $3.78 M $322.38 M
01/04/2018 $0.0027674 $3.21 M $315.03 M
02/04/2018 $0.00275557 $4.47 M $313.72 M
03/04/2018 $0.00298641 $6.44 M $340.05 M
04/04/2018 $0.0027631 $5.43 M $314.66 M
05/04/2018 $0.00270317 $4.82 M $307.87 M
06/04/2018 $0.0026903 $2.98 M $306.44 M
07/04/2018 $0.00282258 $3.02 M $321.55 M
08/04/2018 $0.00285031 $3.64 M $324.75 M
09/04/2018 $0.0027385 $4.67 M $312.05 M
10/04/2018 $0.002987 $8.94 M $340.40 M
11/04/2018 $0.00336163 $25.45 M $383.14 M
12/04/2018 $0.0036486 $13.64 M $415.90 M
13/04/2018 $0.00405852 $18.10 M $462.69 M
14/04/2018 $0.00414182 $13.69 M $472.24 M
15/04/2018 $0.00456191 $12.21 M $520.20 M
16/04/2018 $0.00458006 $22.07 M $522.33 M
17/04/2018 $0.00477835 $16.90 M $545.02 M
18/04/2018 $0.00536085 $20.57 M $611.53 M
19/04/2018 $0.00572256 $27.96 M $652.87 M
20/04/2018 $0.00578089 $21.42 M $659.61 M
21/04/2018 $0.00537308 $25.72 M $613.15 M
22/04/2018 $0.00561756 $19.28 M $641.13 M
23/04/2018 $0.00552863 $31.37 M $631.05 M
24/04/2018 $0.00584851 $35.73 M $667.65 M
25/04/2018 $0.00536085 $41.37 M $612.05 M
26/04/2018 $0.00542444 $39.17 M $619.39 M
27/04/2018 $0.00546281 $38.28 M $623.84 M
28/04/2018 $0.00542151 $39.02 M $619.20 M
29/04/2018 $0.0053999 $35.64 M $616.81 M
30/04/2018 $0.00542225 $38.84 M $619.44 M
01/05/2018 $0.00510781 $13.82 M $583.59 M
02/05/2018 $0.00537859 $43.40 M $614.60 M
03/05/2018 $0.00548884 $57.26 M $627.27 M
04/05/2018 $0.00528166 $14.45 M $603.67 M
05/05/2018 $0.00520104 $26.94 M $594.53 M
06/05/2018 $0.0048672 $33.04 M $556.43 M
07/05/2018 $0.00491706 $26.79 M $562.20 M
08/05/2018 $0.00524387 $40.64 M $599.64 M
09/05/2018 $0.00504277 $33.09 M $576.71 M
10/05/2018 $0.00486554 $33.30 M $556.50 M
11/05/2018 $0.00407697 $25.94 M $466.36 M
12/05/2018 $0.00398324 $24.77 M $455.70 M
13/05/2018 $0.00452757 $22.33 M $518.04 M
14/05/2018 $0.00452074 $13.58 M $517.32 M
15/05/2018 $0.00453295 $18.92 M $518.78 M
16/05/2018 $0.00436228 $11.65 M $499.30 M
17/05/2018 $0.0042629 $15.67 M $487.99 M
18/05/2018 $0.00434338 $16.37 M $497.28 M
19/05/2018 $0.00410468 $13.93 M $470.00 M
20/05/2018 $0.00442782 $16.10 M $507.07 M
21/05/2018 $0.00420686 $19.02 M $481.82 M
22/05/2018 $0.00398459 $9.64 M $456.42 M
23/05/2018 $0.00364174 $15.51 M $417.20 M
24/05/2018 $0.00344278 $10.32 M $394.45 M
25/05/2018 $0.00349136 $10.37 M $400.07 M
26/05/2018 $0.0035608 $6.90 M $408.07 M
27/05/2018 $0.00341583 $3.66 M $391.51 M
28/05/2018 $0.00327033 $6.99 M $374.88 M
29/05/2018 $0.00340203 $8.99 M $390.02 M
30/05/2018 $0.00333339 $8.04 M $382.20 M
31/05/2018 $0.00342191 $9.26 M $392.39 M
01/06/2018 $0.00339384 $5.70 M $389.22 M
02/06/2018 $0.00354048 $5.91 M $406.09 M
03/06/2018 $0.00369467 $17.34 M $423.83 M
04/06/2018 $0.0036543 $23.50 M $419.25 M
05/06/2018 $0.00364547 $17.21 M $418.28 M
06/06/2018 $0.00374673 $24.27 M $429.95 M
07/06/2018 $0.00373388 $6.08 M $428.53 M
08/06/2018 $0.00366934 $6.82 M $421.18 M
09/06/2018 $0.0036332 $4.65 M $417.08 M
10/06/2018 $0.00320014 $7.28 M $367.41 M
11/06/2018 $0.00317692 $5.09 M $364.79 M
12/06/2018 $0.00309094 $4.73 M $354.96 M
13/06/2018 $0.00279478 $10.62 M $320.99 M
14/06/2018 $0.00298735 $10.39 M $343.14 M
15/06/2018 $0.00288305 $11.43 M $331.20 M
16/06/2018 $0.00291727 $7.35 M $335.18 M
17/06/2018 $0.00291985 $6.02 M $335.51 M
18/06/2018 $0.00299586 $8.31 M $344.29 M
19/06/2018 $0.00305489 $4.89 M $351.11 M
20/06/2018 $0.00300744 $3.06 M $345.70 M
21/06/2018 $0.00300046 $3.83 M $344.94 M
22/06/2018 $0.00263174 $8.45 M $302.59 M
23/06/2018 $0.00263605 $10.11 M $303.12 M
24/06/2018 $0.00255343 $10.11 M $293.66 M
25/06/2018 $0.00250338 $6.24 M $287.93 M
26/06/2018 $0.00250023 $4.13 M $287.61 M
27/06/2018 $0.00246105 $5.76 M $283.13 M
28/06/2018 $0.00239321 $3.47 M $275.36 M
29/06/2018 $0.00234337 $3.75 M $269.66 M
30/06/2018 $0.00250705 $4.44 M $288.53 M
01/07/2018 $0.00250978 $8.37 M $288.88 M
02/07/2018 $0.00271916 $5.97 M $313.02 M
03/07/2018 $0.00267345 $5.71 M $307.79 M
04/07/2018 $0.00271515 $4.84 M $312.63 M
05/07/2018 $0.00259585 $3.77 M $298.93 M
06/07/2018 $0.00258907 $4.22 M $298.18 M
07/07/2018 $0.00255349 $4.02 M $294.12 M
08/07/2018 $0.00265693 $5.16 M $306.07 M
09/07/2018 $0.00260831 $4.36 M $300.51 M
10/07/2018 $0.00240422 $6.41 M $277.03 M
11/07/2018 $0.00238186 $10.03 M $274.48 M
12/07/2018 $0.0023068 $4.52 M $265.87 M
13/07/2018 $0.00234602 $5.95 M $270.42 M
14/07/2018 $0.0023807 $4.44 M $274.45 M
15/07/2018 $0.00235774 $3.56 M $271.84 M
16/07/2018 $0.00272591 $13.55 M $314.32 M
17/07/2018 $0.00320177 $16.67 M $369.24 M
18/07/2018 $0.00370413 $38.96 M $427.22 M
19/07/2018 $0.00373201 $23.94 M $430.49 M
20/07/2018 $0.0033998 $17.93 M $392.22 M
21/07/2018 $0.00329894 $14.57 M $380.63 M
22/07/2018 $0.003458 $11.11 M $399.03 M
23/07/2018 $0.0034547 $8.74 M $398.69 M
24/07/2018 $0.00358018 $10.34 M $413.22 M
25/07/2018 $0.00352344 $12.15 M $406.72 M
26/07/2018 $0.00338771 $6.99 M $391.10 M
27/07/2018 $0.00344881 $6.04 M $398.20 M
28/07/2018 $0.00343327 $3.91 M $396.46 M
29/07/2018 $0.00331182 $5.36 M $382.48 M
30/07/2018 $0.00325462 $12.92 M $375.92 M
31/07/2018 $0.00297099 $14.51 M $343.20 M
01/08/2018 $0.00306712 $15.02 M $354.35 M
02/08/2018 $0.00297502 $6.92 M $343.75 M
03/08/2018 $0.00292754 $9.48 M $338.30 M
04/08/2018 $0.00279086 $8.10 M $322.55 M
05/08/2018 $0.00286848 $11.34 M $331.56 M
06/08/2018 $0.00275332 $5.59 M $318.28 M
07/08/2018 $0.00268589 $5.84 M $310.53 M
08/08/2018 $0.00242319 $4.83 M $280.19 M
09/08/2018 $0.00256883 $7.54 M $297.06 M
10/08/2018 $0.0023743 $4.51 M $274.60 M
11/08/2018 $0.00243389 $5.08 M $281.53 M
12/08/2018 $0.00242031 $3.54 M $279.99 M
13/08/2018 $0.00233208 $5.08 M $269.82 M
14/08/2018 $0.00221163 $7.39 M $255.91 M
15/08/2018 $0.00232729 $5.42 M $269.33 M
16/08/2018 $0.00232138 $6.03 M $268.67 M
17/08/2018 $0.00242425 $4.85 M $280.61 M
18/08/2018 $0.00240514 $7.10 M $278.43 M
19/08/2018 $0.00246341 $2.62 M $285.21 M
20/08/2018 $0.00238999 $2.45 M $276.75 M
21/08/2018 $0.00242105 $2.16 M $280.38 M
22/08/2018 $0.002319 $5.96 M $268.59 M
23/08/2018 $0.0023859 $2.61 M $276.37 M
24/08/2018 $0.00241138 $3.14 M $279.36 M
25/08/2018 $0.00236358 $4.03 M $273.85 M
26/08/2018 $0.00240962 $2.94 M $279.22 M
27/08/2018 $0.00243399 $3.48 M $282.08 M
28/08/2018 $0.00260199 $5.08 M $301.58 M
29/08/2018 $0.00260007 $4.81 M $301.40 M
30/08/2018 $0.00313154 $32.65 M $363.05 M
31/08/2018 $0.00467658 $69.97 M $542.24 M
01/09/2018 $0.00644078 $197.86 M $746.88 M
02/09/2018 $0.00503751 $144.50 M $584.23 M
03/09/2018 $0.00530944 $57.78 M $615.84 M
04/09/2018 $0.00526583 $29.89 M $610.85 M
05/09/2018 $0.00500698 $52.44 M $580.89 M
06/09/2018 $0.00494979 $32.71 M $574.33 M
07/09/2018 $0.00536413 $37.21 M $622.48 M
08/09/2018 $0.00567108 $48.22 M $658.18 M
09/09/2018 $0.00576227 $32.40 M $668.84 M
10/09/2018 $0.00683231 $72.91 M $793.14 M
11/09/2018 $0.00627683 $93.54 M $728.74 M
12/09/2018 $0.00642695 $59.81 M $746.26 M
13/09/2018 $0.00655886 $46.14 M $761.67 M
15/09/2018 $0.00620574 $42.02 M $720.75 M
16/09/2018 $0.0062007 $16.85 M $720.25 M
17/09/2018 $0.00651874 $21.54 M $757.28 M
18/09/2018 $0.00624861 $26.33 M $725.99 M
19/09/2018 $0.00599992 $39.69 M $697.18 M
20/09/2018 $0.00561705 $38.59 M $652.76 M
21/09/2018 $0.00570554 $25.42 M $663.13 M
22/09/2018 $0.00570994 $22.79 M $663.72 M
23/09/2018 $0.00576941 $14.28 M $670.71 M
24/09/2018 $0.00591715 $12.60 M $687.97 M
25/09/2018 $0.00568425 $16.95 M $660.97 M
26/09/2018 $0.0056932 $17.61 M $662.09 M
27/09/2018 $0.00570236 $11.59 M $663.23 M
28/09/2018 $0.00586457 $15.11 M $682.18 M
29/09/2018 $0.0058158 $14.27 M $676.59 M
30/09/2018 $0.00586108 $15.51 M $681.94 M
01/10/2018 $0.00588776 $13.28 M $685.12 M
02/10/2018 $0.00592238 $20.14 M $689.23 M
03/10/2018 $0.00580859 $15.11 M $676.07 M
04/10/2018 $0.00571179 $15.76 M $664.88 M
05/10/2018 $0.00565711 $14.52 M $658.60 M
06/10/2018 $0.00569068 $12.57 M $662.58 M
07/10/2018 $0.00556277 $12.87 M $647.77 M
08/10/2018 $0.0055495 $7.71 M $646.30 M
09/10/2018 $0.00559108 $12.18 M $651.22 M
10/10/2018 $0.00563609 $9.00 M $656.54 M
11/10/2018 $0.00552451 $10.41 M $643.62 M
12/10/2018 $0.00495918 $18.56 M $577.82 M
13/10/2018 $0.00525286 $9.57 M $612.12 M
14/10/2018 $0.0051699 $7.93 M $602.52 M
15/10/2018 $0.00512939 $8.06 M $597.87 M
16/10/2018 $0.00521245 $18.32 M $607.62 M
17/10/2018 $0.0050003 $11.68 M $582.96 M
18/10/2018 $0.0046151 $24.16 M $538.12 M
19/10/2018 $0.00440355 $22.78 M $513.51 M
20/10/2018 $0.00451645 $17.60 M $526.74 M
21/10/2018 $0.00453414 $7.21 M $528.86 M
22/10/2018 $0.00450573 $7.54 M $525.61 M
23/10/2018 $0.00438194 $10.55 M $511.23 M
24/10/2018 $0.00415326 $12.85 M $484.61 M
25/10/2018 $0.00390109 $17.71 M $455.24 M
26/10/2018 $0.00373057 $12.48 M $435.39 M
27/10/2018 $0.00416802 $19.79 M $486.51 M
28/10/2018 $0.00414728 $20.28 M $484.14 M
29/10/2018 $0.00405773 $11.25 M $473.75 M
30/10/2018 $0.00385187 $14.04 M $449.76 M
31/10/2018 $0.00385957 $11.72 M $450.72 M
01/11/2018 $0.00376136 $14.22 M $439.30 M
02/11/2018 $0.00378272 $10.05 M $441.85 M
03/11/2018 $0.00376887 $11.23 M $440.28 M
04/11/2018 $0.00374541 $7.77 M $437.59 M
05/11/2018 $0.00366612 $8.88 M $428.38 M
06/11/2018 $0.0036158 $11.63 M $422.55 M
07/11/2018 $0.00371395 $15.79 M $434.07 M
08/11/2018 $0.00364017 $10.35 M $425.50 M
09/11/2018 $0.00337335 $13.92 M $394.36 M
10/11/2018 $0.00312055 $18.30 M $364.85 M
11/11/2018 $0.00326811 $15.85 M $382.15 M
12/11/2018 $0.0031667 $8.10 M $370.33 M
12/11/2018 $0.00305159 $9.56 M $356.91 M
13/11/2018 $0.0030410907522 $9.89 M $355.69 M

Submit Your Reviews