Dogecoin current price is $0.005945 with a marketcap of $690.85 M. Its price is 4.79% down in last 24 hours.

Dogecoin(DOGE)
 Price $0.005945

1h %
0.35%

24h %
4.79%

7d %
5.72%
 Market Cap $690.85 M
 Volume $40.14 M
 Available Supply 116.20 B DOGE
 Rank 20
Loading Chart...
More Info About Coin
An open source peertopeer digital currency, favored by Shiba Inus worldwide.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Gateio  DOGE/USDT  $0.005980  $8,862,331.00  2 minutes ago 
2  Btctradeim  DOGE/BTC  $0.005896  $3,629,742.61  17 seconds ago 
3  Poloniex  DOGE/BTC  $0.005958  $3,108,676.59  1 minutes ago 
4  Hitbtc  DOGE/BTC  $0.005939  $2,951,841.52  2 minutes ago 
5  Fexpro  DOGE/BTC  $0.002725  $2,486,705.26  2 minutes ago 
6  Bittrex  DOGE/BTC  $0.005896  $2,228,208.55  17 seconds ago 
7  Coinegg  DOGE/BTC  $0.005816  $1,570,665.37  2 minutes ago 
8  Hitbtc  DOGE/USDT  $0.005968  $968,457.22  2 minutes ago 
9  Upbit  DOGE/BTC  $0.005960  $456,254.27  1 minutes ago 
10  Fatbtc  DOGE/CNY  $0.005571  $449,543.15  2 minutes ago 
11  Indodax  DOGE/IDR  $0.006175  $387,868.32  2 minutes ago 
12  Poloniex  DOGE/USDT  $0.005981  $356,012.10  1 minutes ago 
13  Koineks  DOGE/TRY  $0.005878  $314,713.10  2 minutes ago 
14  Gateio  DOGE/BTC  $0.005959  $277,134.20  2 minutes ago 
15  Kraken  DOGE/BTC  $0.005958  $276,518.54  1 minutes ago 
16  Yobit  DOGE/BTC  $0.006110  $235,041.49  4 day 
17  Instantbitex  DOGE/BTC  $0.005959  $197,676.81  2 minutes ago 
18  Qbtc  DOGE/USDT  $0.006013  $162,103.82  1 minutes ago 
19  Exmo  DOGE/BTC  $0.005959  $134,117.92  2 minutes ago 
20  Cryptopia  DOGE/BTC  $0.005959  $133,714.35  2 minutes ago 
21  Indodax  DOGE/BTC  $0.005958  $121,588.69  2 minutes ago 
22  Exrates  DOGE/USD  $0.006175  $100,740.63  2 minutes ago 
23  Hitbtc  DOGE/ETH  $0.005979  $100,364.32  2 minutes ago 
24  Ovis  DOGE/TRY  $0.006129  $97,685.96  1 minutes ago 
25  Coinexchange  DOGE/BTC  $0.005896  $94,694.50  2 minutes ago 
26  Coinsquare  DOGE/BTC  $0.005959  $62,300.85  2 minutes ago 
27  Exrates  DOGE/BTC  $0.005711  $59,698.38  2 minutes ago 
28  Bittrex  DOGE/USDT  $0.006000  $55,862.99  17 seconds ago 
29  Livecoin  DOGE/USD  $0.006012  $54,006.31  1 minutes ago 
30  Bxthailand  DOGE/BTC  $0.005959  $48,452.08  17 seconds ago 
31  Bcex  DOGE/CKUSD  $0.006019  $35,489.61  17 seconds ago 
32  Coinex  DOGE/BTC  $0.005900  $33,195.14  2 minutes ago 
33  Sistemkoin  DOGE/TRY  $0.005942  $29,307.96  1 minutes ago 
34  Coinex  DOGE/BCH  $0.005858  $28,875.45  2 minutes ago 
35  Livecoin  DOGE/BTC  $0.005958  $27,728.72  1 minutes ago 
36  Litebit  DOGE/EUR  $0.005913  $24,821.98  1 minutes ago 
37  Bcex  DOGE/BTC  $0.005833  $23,270.80  17 seconds ago 
38  Zbcom  DOGE/USDT  $0.002429  $22,901.80  27 day 
39  Sistemkoin  DOGE/USD  $0.005798  $21,517.06  1 minutes ago 
40  Yobit  DOGE/USD  $0.006340  $16,509.60  4 day 
41  Coindeal  DOGE/XRP  $0.006140  $12,720.96  2 minutes ago 
42  Bitbns  DOGE/INR  $0.006197  $12,065.70  17 seconds ago 
43  Tradesatoshi  DOGE/BTC  $0.005960  $10,174.88  1 minutes ago 
44  Cryptopia  DOGE/LTC  $0.005936  $10,061.64  2 minutes ago 
45  Sistemkoin  DOGE/USDT  $0.005809  $9,702.92  1 minutes ago 
46  Cryptopia  DOGE/USDT  $0.005911  $9,436.43  2 minutes ago 
47  Crex24  DOGE/BTC  $0.006079  $9,284.42  2 minutes ago 
48  Cryptohub  DOGE/BTC  $0.006213  $8,459.55  2 minutes ago 
49  Btctradeua  DOGE/UAH  $0.005716  $6,936.63  17 seconds ago 
50  Stocksexchange  DOGE/BTC  $0.005895  $6,630.72  1 minutes ago 
51  Openledger  DOGE/BITCNY  $0.006458  $5,910.38  1 minutes ago 
52  Zbcom  DOGE/BTC  $0.002341  $5,511.75  27 day 
53  Southxchange  DOGE/BTC  $0.005958  $4,697.81  1 minutes ago 
54  Mercatox  DOGE/BTC  $0.005705  $3,479.82  1 minutes ago 
55  Bleutrade  DOGE/BTC  $0.005833  $3,056.94  17 seconds ago 
56  Bitz  DOGE/BTC  $0.006023  $2,848.73  17 seconds ago 
57  Cpatex  DOGE/BTC  $0.006026  $2,618.85  2 minutes ago 
58  Ccex  DOGE/BTC  $0.006023  $2,443.79  17 seconds ago 
59  Tidex  DOGE/BTC  $0.005705  $2,065.11  1 minutes ago 
60  Triplediceexchange  DOGE/BTC  $0.006150  $1,723.71  1 minutes ago 
61  Bitsblockchain  DOGE/BTC  $0.006150  $1,723.46  17 seconds ago 
62  Coinexchange  DOGE/LTC  $0.006237  $1,004.46  2 minutes ago 
63  Graviex  DOGE/BTC  $0.006003  $986.45  2 minutes ago 
64  Novaexchange  DOGE/BTC  $0.005705  $906.40  1 minutes ago 
65  Coinfalcon  DOGE/BTC  $0.005769  $596.74  2 minutes ago 
66  Coinexmarket  DOGE/USD  $0.005483  $474.56  5 day 
67  Bitz  DOGE/ETH  $0.006549  $319.25  17 seconds ago 
68  Openledger  DOGE/BTC  $0.005869  $316.92  1 minutes ago 
69  Openledger  DOGE/BTS  $0.005863  $199.40  1 minutes ago 
70  Tuxexchange  DOGE/BTC  $0.005707  $154.71  1 minutes ago 
71  Tradesatoshi  DOGE/LTC  $0.006027  $154.08  1 minutes ago 
72  Bitflip  DOGE/USD  $0.006430  $121.66  17 seconds ago 
73  Cryptopia  DOGE/NZDT  $0.005968  $121.30  2 minutes ago 
74  Bleutrade  DOGE/USDT  $0.006285  $118.89  17 seconds ago 
75  Graviex  DOGE/ETH  $0.006307  $97.35  2 minutes ago 
76  Tidex  DOGE/ETH  $0.006125  $97.25  1 minutes ago 
77  Coinexchange  DOGE/ETC  $0.006327  $69.62  2 minutes ago 
78  Bitflip  DOGE/RUB  $0.006176  $61.38  17 seconds ago 
79  Graviex  DOGE/LTC  $0.006297  $49.37  2 minutes ago 
80  Tradesatoshi  DOGE/USDT  $0.006012  $48.46  1 minutes ago 
81  Bittylicious  DOGE/GBP  $0.006552  $32.76  17 seconds ago 
82  Coinexmarket  DOGE/BTC  $0.004755  $30.84  5 day 
83  Ccex  DOGE/USD  $0.007000  $29.83  17 seconds ago 
84  Cfinex  DOGE/BTC  $0.005773  $22.17  2 minutes ago 
85  Freiexchange  DOGE/BTC  $0.006022  $20.56  2 minutes ago 
86  Bitflip  DOGE/BTC  $0.005896  $10.88  17 seconds ago 
87  Novaexchange  DOGE/LTC  $0.005361  $3.66  1 minutes ago 
88  Coingi  DOGE/BTC  $0.006665  $0.75  5 day 
89  Tradesatoshi  DOGE/BCH  $0.005521  $0.62  1 minutes ago 
90  Ccex  DOGE/LTC  $0.012487  $0.497300  17 seconds ago 
91  Novaexchange  DOGE/ETH  $0.006244  $0.416400  1 minutes ago 
92  Southxchange  DOGE/USD  $0.006300  $0.194000  1 minutes ago 
93  Bitflip  DOGE/EUR  $0.007763  $0.001200  17 seconds ago 
94  Tidex  DOGE/WAVES  $0.007309  $0.000000  1 minutes ago 
95  Cryptomate  DOGE/GBP  $0.006464  $0.000000  2 minutes ago 
96  Coinbe  DOGE/BTC  $0.006023  $0.000000  2 minutes ago 
97  Cpatex  DOGE/LTC  $0.005429  $0.000000  2 minutes ago 
98  Bittylicious  DOGE/EUR  $0.006922  $0.000000  17 seconds ago 
99  Bittylicious  DOGE/USD  $0.002585  $0.000000  17 seconds ago 
100  Bitflip  DOGE/UAH  $0.006390  $0.000000  17 seconds ago 
Historical Data
Date  Price  Volume  Market Cap 

19/09/2017  $0.000899381  $7.19 M  $99.95 M 
20/09/2017  $0.000861633  $5.08 M  $95.77 M 
21/09/2017  $0.000852051  $4.52 M  $94.71 M 
22/09/2017  $0.000762009  $3.37 M  $84.71 M 
23/09/2017  $0.000782925  $3.65 M  $87.05 M 
24/09/2017  $0.000969164  $8.31 M  $107.77 M 
25/09/2017  $0.000923749  $4.18 M  $102.73 M 
26/09/2017  $0.00117934  $10.52 M  $131.18 M 
27/09/2017  $0.00115376  $9.24 M  $128.35 M 
28/09/2017  $0.00114396  $4.99 M  $127.27 M 
29/09/2017  $0.00108446  $4.29 M  $120.67 M 
30/09/2017  $0.00110039  $5.74 M  $122.46 M 
01/10/2017  $0.0011345  $3.93 M  $126.27 M 
02/10/2017  $0.00109691  $4.54 M  $122.10 M 
03/10/2017  $0.00111099  $2.72 M  $123.68 M 
04/10/2017  $0.00108627  $2.09 M  $120.94 M 
05/10/2017  $0.00103317  $2.09 M  $115.04 M 
06/10/2017  $0.00102589  $2.66 M  $114.25 M 
07/10/2017  $0.00107576  $1.50 M  $119.82 M 
08/10/2017  $0.00104614  $1.46 M  $116.53 M 
09/10/2017  $0.001027  $2.60 M  $114.41 M 
10/10/2017  $0.000962772  $2.94 M  $107.27 M 
11/10/2017  $0.00101044  $1.68 M  $112.60 M 
12/10/2017  $0.00105439  $2.41 M  $117.51 M 
13/10/2017  $0.00107019  $4.62 M  $119.29 M 
14/10/2017  $0.00104299  $5.57 M  $116.27 M 
15/10/2017  $0.00112231  $2.15 M  $125.13 M 
16/10/2017  $0.00112559  $2.26 M  $125.51 M 
17/10/2017  $0.00112028  $7.55 M  $124.93 M 
18/10/2017  $0.00105932  $6.07 M  $118.15 M 
19/10/2017  $0.00105863  $2.51 M  $118.09 M 
20/10/2017  $0.00106768  $2.16 M  $119.11 M 
21/10/2017  $0.00102611  $3.37 M  $114.49 M 
22/10/2017  $0.000979398  $3.03 M  $109.29 M 
23/10/2017  $0.00103224  $2.71 M  $115.20 M 
24/10/2017  $0.00104178  $4.29 M  $116.28 M 
25/10/2017  $0.00105975  $4.18 M  $118.30 M 
26/10/2017  $0.00108596  $2.15 M  $121.24 M 
27/10/2017  $0.00105215  $1.52 M  $117.48 M 
28/10/2017  $0.00107282  $1.41 M  $119.80 M 
29/10/2017  $0.00103526  $1.11 M  $115.62 M 
30/10/2017  $0.00122032  $19.73 M  $136.31 M 
31/10/2017  $0.00117298  $2.77 M  $131.04 M 
01/11/2017  $0.00111084  $3.02 M  $124.11 M 
02/11/2017  $0.00109795  $4.10 M  $122.69 M 
03/11/2017  $0.00113436  $4.20 M  $126.77 M 
04/11/2017  $0.001121  $2.76 M  $125.29 M 
05/11/2017  $0.00118181  $1.77 M  $132.11 M 
06/11/2017  $0.00119593  $1.70 M  $133.70 M 
07/11/2017  $0.00117798  $1.99 M  $131.71 M 
08/11/2017  $0.00121563  $2.29 M  $135.94 M 
09/11/2017  $0.0012623  $3.69 M  $141.17 M 
10/11/2017  $0.00138296  $6.79 M  $154.69 M 
11/11/2017  $0.00122448  $3.83 M  $136.98 M 
12/11/2017  $0.00115694  $2.29 M  $129.44 M 
13/11/2017  $0.00102516  $3.17 M  $114.71 M 
14/11/2017  $0.00119642  $2.56 M  $133.89 M 
15/11/2017  $0.00120359  $2.72 M  $134.71 M 
16/11/2017  $0.00132547  $3.19 M  $148.37 M 
17/11/2017  $0.00132819  $3.33 M  $148.69 M 
18/11/2017  $0.00127164  $2.61 M  $142.38 M 
19/11/2017  $0.00138292  $1.33 M  $154.86 M 
20/11/2017  $0.00136775  $1.48 M  $153.18 M 
21/11/2017  $0.00140131  $2.42 M  $156.95 M 
22/11/2017  $0.00139462  $2.81 M  $156.22 M 
23/11/2017  $0.0019176  $20.87 M  $214.84 M 
24/11/2017  $0.00189392  $24.47 M  $212.21 M 
25/11/2017  $0.00193014  $9.14 M  $216.29 M 
26/11/2017  $0.00208843  $5.45 M  $234.06 M 
27/11/2017  $0.00199827  $8.45 M  $223.98 M 
28/11/2017  $0.00197472  $5.35 M  $221.37 M 
29/11/2017  $0.00228871  $9.53 M  $256.60 M 
30/11/2017  $0.00221299  $10.68 M  $248.14 M 
01/12/2017  $0.0020215  $4.89 M  $226.70 M 
02/12/2017  $0.00210555  $5.75 M  $236.16 M 
03/12/2017  $0.00213346  $4.39 M  $239.32 M 
04/12/2017  $0.00217781  $4.74 M  $244.33 M 
05/12/2017  $0.00253314  $6.76 M  $284.23 M 
06/12/2017  $0.00253583  $8.89 M  $284.57 M 
07/12/2017  $0.00261945  $9.64 M  $293.99 M 
08/12/2017  $0.00270158  $17.47 M  $303.24 M 
09/12/2017  $0.0027095  $9.00 M  $304.17 M 
10/12/2017  $0.0025309  $5.95 M  $284.15 M 
11/12/2017  $0.00270423  $6.10 M  $303.65 M 
12/12/2017  $0.00278596  $7.10 M  $312.87 M 
13/12/2017  $0.00336945  $20.84 M  $378.44 M 
14/12/2017  $0.00348122  $30.42 M  $391.04 M 
15/12/2017  $0.00377132  $26.14 M  $423.68 M 
16/12/2017  $0.00367176  $16.63 M  $412.55 M 
17/12/2017  $0.00584367  $143.89 M  $656.66 M 
18/12/2017  $0.005883  $91.51 M  $661.16 M 
19/12/2017  $0.00636819  $42.14 M  $715.77 M 
20/12/2017  $0.005169  $40.50 M  $581.06 M 
21/12/2017  $0.00696686  $84.70 M  $783.26 M 
22/12/2017  $0.00664605  $140.29 M  $747.28 M 
23/12/2017  $0.00641736  $59.35 M  $721.66 M 
24/12/2017  $0.00666949  $70.58 M  $750.10 M 
25/12/2017  $0.00963576  $159.83 M  $1.08 B 
26/12/2017  $0.00942701  $173.45 M  $1.06 B 
27/12/2017  $0.00917127  $112.26 M  $1.03 B 
28/12/2017  $0.00832979  $60.84 M  $937.30 M 
29/12/2017  $0.00877583  $50.72 M  $987.61 M 
30/12/2017  $0.00809705  $66.74 M  $911.33 M 
31/12/2017  $0.00804329  $49.12 M  $905.39 M 
01/01/2018  $0.00866107  $61.51 M  $975.05 M 
02/01/2018  $0.00887992  $53.34 M  $999.81 M 
03/01/2018  $0.00888355  $88.11 M  $1.00 B 
04/01/2018  $0.00937269  $65.61 M  $1.06 B 
05/01/2018  $0.00989159  $112.78 M  $1.11 B 
06/01/2018  $0.0142159  $239.70 M  $1.60 B 
07/01/2018  $0.0149163  $242.05 M  $1.68 B 
08/01/2018  $0.0175796  $288.46 M  $1.98 B 
09/01/2018  $0.0153723  $230.46 M  $1.73 B 
10/01/2018  $0.0131676  $116.14 M  $1.48 B 
11/01/2018  $0.0128129  $89.38 M  $1.44 B 
12/01/2018  $0.0116034  $62.49 M  $1.31 B 
13/01/2018  $0.0133496  $58.27 M  $1.51 B 
14/01/2018  $0.0130528  $56.69 M  $1.47 B 
15/01/2018  $0.0112302  $67.23 M  $1.27 B 
16/01/2018  $0.00884559  $62.44 M  $997.68 M 
17/01/2018  $0.00660894  $64.64 M  $745.51 M 
18/01/2018  $0.00828505  $63.03 M  $934.69 M 
19/01/2018  $0.00775997  $50.30 M  $875.53 M 
20/01/2018  $0.008131  $30.14 M  $917.50 M 
21/01/2018  $0.0082206  $23.39 M  $927.73 M 
22/01/2018  $0.00707785  $22.15 M  $798.86 M 
23/01/2018  $0.00677899  $20.17 M  $765.22 M 
24/01/2018  $0.00663035  $16.99 M  $748.54 M 
25/01/2018  $0.00725005  $18.14 M  $818.60 M 
26/01/2018  $0.0078262  $21.71 M  $883.76 M 
27/01/2018  $0.00727996  $19.21 M  $822.18 M 
28/01/2018  $0.00737929  $11.37 M  $833.50 M 
29/01/2018  $0.00726299  $14.18 M  $820.47 M 
30/01/2018  $0.00686211  $12.98 M  $775.28 M 
31/01/2018  $0.00591065  $16.78 M  $667.87 M 
01/02/2018  $0.00606954  $14.61 M  $685.90 M 
02/02/2018  $0.00461998  $18.70 M  $522.16 M 
03/02/2018  $0.00441238  $27.95 M  $498.76 M 
04/02/2018  $0.0050775  $17.41 M  $574.01 M 
05/02/2018  $0.00424225  $12.56 M  $479.64 M 
06/02/2018  $0.00327856  $12.66 M  $370.73 M 
07/02/2018  $0.00403773  $17.51 M  $456.63 M 
08/02/2018  $0.00450881  $13.14 M  $509.97 M 
09/02/2018  $0.00445575  $9.38 M  $504.03 M 
10/02/2018  $0.00518099  $11.86 M  $586.14 M 
11/02/2018  $0.00483655  $15.87 M  $547.24 M 
12/02/2018  $0.0051669  $11.44 M  $584.69 M 
13/02/2018  $0.00546256  $11.92 M  $618.23 M 
14/02/2018  $0.00595824  $16.43 M  $674.43 M 
15/02/2018  $0.00726928  $42.75 M  $822.96 M 
16/02/2018  $0.00728659  $41.50 M  $825.02 M 
17/02/2018  $0.0071367  $26.07 M  $808.15 M 
18/02/2018  $0.00697622  $18.11 M  $790.07 M 
19/02/2018  $0.00652094  $14.33 M  $738.60 M 
20/02/2018  $0.00641761  $17.98 M  $726.99 M 
21/02/2018  $0.00727265  $112.31 M  $823.95 M 
22/02/2018  $0.00682229  $30.26 M  $773.02 M 
23/02/2018  $0.00618875  $20.80 M  $701.32 M 
24/02/2018  $0.00686923  $19.60 M  $778.53 M 
25/02/2018  $0.00630931  $13.54 M  $715.16 M 
26/02/2018  $0.00612925  $12.00 M  $694.83 M 
27/02/2018  $0.00633221  $12.05 M  $717.93 M 
28/02/2018  $0.00639407  $13.45 M  $725.03 M 
01/03/2018  $0.00606321  $12.64 M  $687.60 M 
02/03/2018  $0.00613662  $16.55 M  $696.01 M 
03/03/2018  $0.00553865  $22.75 M  $628.27 M 
04/03/2018  $0.00521641  $20.22 M  $591.79 M 
05/03/2018  $0.0055325  $11.71 M  $627.72 M 
06/03/2018  $0.00509275  $13.92 M  $577.90 M 
07/03/2018  $0.00465379  $14.87 M  $528.15 M 
08/03/2018  $0.00402337  $19.25 M  $456.66 M 
09/03/2018  $0.00377416  $14.23 M  $428.43 M 
10/03/2018  $0.00423922  $12.72 M  $481.28 M 
11/03/2018  $0.00393344  $8.94 M  $446.62 M 
12/03/2018  $0.00412857  $10.02 M  $468.83 M 
13/03/2018  $0.00408711  $6.85 M  $464.18 M 
14/03/2018  $0.00392182  $5.78 M  $445.46 M 
15/03/2018  $0.00330859  $9.03 M  $375.86 M 
16/03/2018  $0.00347831  $7.64 M  $395.19 M 
17/03/2018  $0.00345949  $6.40 M  $393.10 M 
18/03/2018  $0.00314419  $5.64 M  $357.31 M 
19/03/2018  $0.0032474  $10.05 M  $369.09 M 
20/03/2018  $0.00344158  $7.79 M  $391.20 M 
21/03/2018  $0.00373107  $6.48 M  $424.16 M 
22/03/2018  $0.00369594  $6.50 M  $420.22 M 
23/03/2018  $0.0034138  $5.34 M  $388.19 M 
24/03/2018  $0.00356355  $5.23 M  $405.27 M 
25/03/2018  $0.00351788  $4.38 M  $400.12 M 
26/03/2018  $0.00352203  $4.60 M  $400.64 M 
27/03/2018  $0.0031174  $5.96 M  $354.61 M 
28/03/2018  $0.00313613  $5.36 M  $356.79 M 
29/03/2018  $0.00306698  $3.26 M  $348.96 M 
30/03/2018  $0.00264751  $6.65 M  $301.27 M 
31/03/2018  $0.00281077  $5.05 M  $319.89 M 
01/04/2018  $0.00281135  $2.28 M  $320.00 M 
02/04/2018  $0.0028045  $4.46 M  $319.26 M 
03/04/2018  $0.00286617  $5.18 M  $326.32 M 
04/04/2018  $0.00293095  $5.46 M  $333.73 M 
05/04/2018  $0.00279086  $5.32 M  $317.82 M 
06/04/2018  $0.00272379  $4.35 M  $310.22 M 
07/04/2018  $0.00272689  $2.99 M  $310.61 M 
08/04/2018  $0.00283795  $3.60 M  $323.30 M 
09/04/2018  $0.00289265  $4.13 M  $329.57 M 
10/04/2018  $0.0027975  $4.79 M  $318.77 M 
11/04/2018  $0.00315971  $18.78 M  $360.09 M 
12/04/2018  $0.00342107  $16.99 M  $389.92 M 
13/04/2018  $0.00377175  $14.02 M  $429.94 M 
14/04/2018  $0.00409167  $18.64 M  $466.47 M 
15/04/2018  $0.00419665  $12.17 M  $478.49 M 
16/04/2018  $0.00459688  $19.69 M  $524.19 M 
17/04/2018  $0.00456236  $16.10 M  $520.32 M 
18/04/2018  $0.0047286  $17.34 M  $539.34 M 
19/04/2018  $0.00553852  $25.83 M  $631.80 M 
20/04/2018  $0.00579028  $27.90 M  $660.60 M 
21/04/2018  $0.00561891  $23.09 M  $641.12 M 
22/04/2018  $0.00539877  $21.61 M  $616.08 M 
23/04/2018  $0.00560925  $19.71 M  $640.18 M 
24/04/2018  $0.00565342  $36.88 M  $645.30 M 
25/04/2018  $0.00528824  $37.58 M  $603.69 M 
26/04/2018  $0.00513922  $36.92 M  $586.75 M 
27/04/2018  $0.00559841  $42.80 M  $639.25 M 
28/04/2018  $0.00538234  $38.94 M  $614.65 M 
29/04/2018  $0.00548618  $33.31 M  $626.59 M 
30/04/2018  $0.00525321  $38.74 M  $600.05 M 
01/05/2018  $0.00505618  $30.63 M  $577.62 M 
02/05/2018  $0.00516856  $14.91 M  $590.53 M 
03/05/2018  $0.00524906  $57.10 M  $599.80 M 
04/05/2018  $0.00545989  $37.94 M  $623.96 M 
05/05/2018  $0.00526607  $13.85 M  $601.89 M 
06/05/2018  $0.00506748  $31.41 M  $579.26 M 
07/05/2018  $0.00468603  $32.32 M  $535.72 M 
08/05/2018  $0.00495256  $24.44 M  $566.26 M 
09/05/2018  $0.00493468  $42.32 M  $564.28 M 
10/05/2018  $0.00492965  $31.94 M  $563.83 M 
11/05/2018  $0.00469005  $32.53 M  $536.50 M 
12/05/2018  $0.00457899  $27.81 M  $523.85 M 
13/05/2018  $0.00456101  $29.04 M  $521.86 M 
14/05/2018  $0.0043579  $18.34 M  $498.68 M 
15/05/2018  $0.00445792  $11.07 M  $510.19 M 
16/05/2018  $0.00434395  $21.67 M  $497.21 M 
17/05/2018  $0.00440578  $7.14 M  $504.34 M 
18/05/2018  $0.00436322  $22.21 M  $499.53 M 
19/05/2018  $0.00412348  $11.25 M  $472.10 M 
20/05/2018  $0.00435329  $15.38 M  $498.47 M 
21/05/2018  $0.00433525  $17.30 M  $496.47 M 
22/05/2018  $0.00418006  $14.78 M  $478.75 M 
23/05/2018  $0.00372781  $10.92 M  $427.01 M 
24/05/2018  $0.00367902  $14.65 M  $421.47 M 
25/05/2018  $0.00350539  $10.81 M  $401.63 M 
26/05/2018  $0.00349121  $10.22 M  $400.05 M 
27/05/2018  $0.00343845  $5.24 M  $394.05 M 
28/05/2018  $0.00340147  $3.82 M  $389.86 M 
29/05/2018  $0.00319075  $8.13 M  $365.75 M 
30/05/2018  $0.00346622  $9.40 M  $397.38 M 
31/05/2018  $0.00340791  $7.29 M  $390.74 M 
01/06/2018  $0.00336835  $8.61 M  $386.25 M 
02/06/2018  $0.00341852  $5.06 M  $392.05 M 
03/06/2018  $0.00354479  $5.41 M  $406.58 M 
04/06/2018  $0.00373575  $24.51 M  $428.54 M 
05/06/2018  $0.00361466  $19.91 M  $414.70 M 
06/06/2018  $0.0036564  $24.09 M  $419.54 M 
07/06/2018  $0.00377607  $14.44 M  $433.32 M 
08/06/2018  $0.00370491  $5.71 M  $425.21 M 
09/06/2018  $0.00369964  $6.80 M  $424.65 M 
10/06/2018  $0.00349135  $5.66 M  $400.79 M 
11/06/2018  $0.00313603  $7.23 M  $360.05 M 
12/06/2018  $0.00324972  $4.68 M  $373.15 M 
13/06/2018  $0.00309553  $4.84 M  $355.49 M 
14/06/2018  $0.00289141  $13.36 M  $332.08 M 
15/06/2018  $0.00294262  $9.73 M  $338.01 M 
16/06/2018  $0.00294433  $11.46 M  $338.24 M 
17/06/2018  $0.00291105  $5.55 M  $334.46 M 
18/06/2018  $0.00289619  $6.56 M  $332.79 M 
19/06/2018  $0.00299297  $8.14 M  $343.96 M 
20/06/2018  $0.002968  $3.46 M  $341.13 M 
21/06/2018  $0.00299205  $3.49 M  $343.93 M 
22/06/2018  $0.0029437  $4.73 M  $338.42 M 
23/06/2018  $0.00269904  $10.60 M  $310.33 M 
24/06/2018  $0.00252466  $8.78 M  $290.31 M 
25/06/2018  $0.00248245  $9.66 M  $285.49 M 
26/06/2018  $0.00256164  $4.58 M  $294.63 M 
27/06/2018  $0.00243354  $5.92 M  $279.93 M 
28/06/2018  $0.00240936  $4.44 M  $277.19 M 
29/06/2018  $0.00229477  $3.48 M  $264.04 M 
30/06/2018  $0.00250551  $4.01 M  $288.32 M 
01/07/2018  $0.00250738  $7.22 M  $288.57 M 
02/07/2018  $0.00245424  $5.59 M  $282.49 M 
03/07/2018  $0.00271242  $6.99 M  $312.24 M 
04/07/2018  $0.00259518  $5.03 M  $298.78 M 
05/07/2018  $0.00265416  $3.59 M  $305.61 M 
06/07/2018  $0.00258447  $3.67 M  $297.62 M 
07/07/2018  $0.00259046  $4.32 M  $298.34 M 
08/07/2018  $0.00260824  $4.67 M  $300.43 M 
09/07/2018  $0.00259823  $5.04 M  $299.31 M 
10/07/2018  $0.00256792  $3.85 M  $295.86 M 
11/07/2018  $0.00241258  $6.77 M  $277.99 M 
12/07/2018  $0.00237388  $9.94 M  $273.57 M 
13/07/2018  $0.00228934  $4.17 M  $263.85 M 
14/07/2018  $0.00231678  $6.19 M  $267.05 M 
15/07/2018  $0.0023867  $3.57 M  $275.14 M 
16/07/2018  $0.00239342  $5.00 M  $275.95 M 
17/07/2018  $0.00289231  $17.36 M  $333.51 M 
18/07/2018  $0.00333089  $13.46 M  $384.13 M 
19/07/2018  $0.00352658  $41.85 M  $406.74 M 
20/07/2018  $0.00372997  $23.83 M  $430.25 M 
21/07/2018  $0.00338132  $17.72 M  $390.08 M 
22/07/2018  $0.00348097  $12.73 M  $401.63 M 
23/07/2018  $0.00359238  $8.98 M  $414.53 M 
24/07/2018  $0.0035413  $8.62 M  $408.69 M 
25/07/2018  $0.0034194  $10.62 M  $394.67 M 
26/07/2018  $0.00357142  $12.65 M  $412.26 M 
27/07/2018  $0.00339302  $5.88 M  $391.72 M 
28/07/2018  $0.00346333  $5.18 M  $399.88 M 
29/07/2018  $0.00338537  $3.67 M  $390.93 M 
30/07/2018  $0.00327872  $5.50 M  $378.66 M 
31/07/2018  $0.00318276  $17.31 M  $367.62 M 
01/08/2018  $0.00298165  $13.26 M  $344.43 M 
02/08/2018  $0.00305131  $12.05 M  $352.52 M 
03/08/2018  $0.00290458  $7.87 M  $335.61 M 
04/08/2018  $0.0029284  $8.80 M  $338.40 M 
05/08/2018  $0.00283049  $5.94 M  $327.13 M 
06/08/2018  $0.00284038  $10.98 M  $328.31 M 
07/08/2018  $0.00277211  $5.70 M  $320.46 M 
08/08/2018  $0.00258351  $5.59 M  $298.69 M 
09/08/2018  $0.00241836  $6.50 M  $279.63 M 
10/08/2018  $0.00254466  $6.19 M  $294.27 M 
11/08/2018  $0.00236771  $5.54 M  $273.84 M 
12/08/2018  $0.00238004  $4.47 M  $275.30 M 
13/08/2018  $0.00242866  $3.37 M  $280.96 M 
14/08/2018  $0.00217461  $6.46 M  $251.60 M 
15/08/2018  $0.00231942  $6.27 M  $268.38 M 
16/08/2018  $0.00224031  $5.12 M  $259.26 M 
17/08/2018  $0.00237881  $5.60 M  $275.32 M 
18/08/2018  $0.00246668  $7.67 M  $285.52 M 
19/08/2018  $0.0023805  $3.79 M  $275.58 M 
20/08/2018  $0.00245108  $2.83 M  $283.79 M 
21/08/2018  $0.00239148  $2.41 M  $276.92 M 
22/08/2018  $0.0024727  $2.45 M  $286.36 M 
23/08/2018  $0.00237998  $5.54 M  $275.65 M 
24/08/2018  $0.00235799  $3.18 M  $273.14 M 
25/08/2018  $0.00238858  $3.21 M  $276.72 M 
26/08/2018  $0.00232509  $3.91 M  $269.39 M 
27/08/2018  $0.00241897  $2.41 M  $280.30 M 
28/08/2018  $0.00246786  $3.86 M  $286.00 M 
29/08/2018  $0.00259451  $5.09 M  $300.72 M 
30/08/2018  $0.00289086  $9.72 M  $335.11 M 
31/08/2018  $0.0037635  $49.79 M  $436.31 M 
01/09/2018  $0.0055339  $107.05 M  $641.64 M 
02/09/2018  $0.00567155  $180.70 M  $657.68 M 
03/09/2018  $0.0053211  $126.59 M  $617.11 M 
04/09/2018  $0.00525519  $39.54 M  $609.54 M 
05/09/2018  $0.00522199  $30.74 M  $605.77 M 
06/09/2018  $0.0049365  $57.26 M  $572.72 M 
07/09/2018  $0.00517224  $29.22 M  $600.14 M 
08/09/2018  $0.0057636  $52.46 M  $668.84 M 
09/09/2018  $0.00576358  $37.10 M  $668.91 M 
10/09/2018  $0.00620978  $46.16 M  $720.79 M 
11/09/2018  $0.00660087  $81.85 M  $766.27 M 
12/09/2018  $0.00630632  $79.22 M  $732.17 M 
13/09/2018  $0.00655758  $60.79 M  $761.43 M 
14/09/2018  $0.00642659  $42.46 M  $746.31 M 
15/09/2018  $0.00620978  $25.73 M  $721.22 M 
16/09/2018  $0.00631514  $19.05 M  $733.54 M 
17/09/2018  $0.00629752  $23.80 M  $731.58 M 
18/09/2018  $0.0060442  $25.61 M  $702.24 M 
19/09/2018  $0.00602834  $40.42 M  $700.48 M 
19/09/2018  $0.00594544142929  $40.14 M  $690.85 M 