Dogecoin current price is $0.003057 with a marketcap of $357.51 M. Its price is 2.41% down in last 24 hours.

Dogecoin(DOGE)
 Price $0.003057

1h %
0.41%

24h %
2.41%

7d %
16.55%
 Market Cap $357.51 M
 Volume $9.54 M
 Available Supply 116.96 B DOGE
 Rank 25
Loading Chart...
More Info About Coin
An open source peertopeer digital currency, favored by Shiba Inus worldwide.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Fexpro  DOGE/BTC  $0.002725  $2,486,705.26  45 day 
2  Gateio  DOGE/USDT  $0.003060  $2,100,253.14  11 hours ago 
3  Btctradeim  DOGE/BTC  $0.003130  $1,935,322.65  3 day 
4  Bittrex  DOGE/BTC  $0.003130  $1,376,440.56  3 day 
5  Poloniex  DOGE/BTC  $0.003193  $881,993.56  3 day 
6  Bcex  DOGE/CKUSD  $0.003063  $738,642.75  3 minutes ago 
7  Hitbtc  DOGE/USDT  $0.003033  $427,365.40  2 minutes ago 
8  Sistemkoin  DOGE/TRY  $0.003296  $423,022.68  2 day 
9  Fatbtc  DOGE/CNY  $0.003111  $349,028.48  1 day 
10  Yobit  DOGE/BTC  $0.006110  $235,041.49  59 day 
11  P2pb2b  DOGE/BTC  $0.003144  $219,803.54  3 day 
12  Hitbtc  DOGE/BTC  $0.003037  $203,986.83  2 minutes ago 
13  P2pb2b  DOGE/USD  $0.003286  $192,621.42  3 day 
14  Qbtc  DOGE/USDT  $0.005929  $166,961.72  38 day 
15  Koineks  DOGE/TRY  $0.003055  $154,039.12  2 minutes ago 
16  Indodax  DOGE/IDR  $0.003023  $136,394.23  2 minutes ago 
17  Upbit  DOGE/BTC  $0.005819  $133,914.05  41 day 
18  Coinegg  DOGE/BTC  $0.003099  $110,304.03  6 hours ago 
19  Sistemkoin  DOGE/BTC  $0.003287  $105,904.95  2 day 
20  Exrates  DOGE/USD  $0.003202  $103,434.90  1 day 
21  Poloniex  DOGE/USDT  $0.003171  $102,845.90  3 day 
22  Bcex  DOGE/BTC  $0.003069  $95,650.55  3 minutes ago 
23  Cryptopia  DOGE/BTC  $0.003088  $69,023.54  11 hours ago 
24  Exrates  DOGE/BTC  $0.003140  $57,402.39  1 day 
25  Livecoin  DOGE/USD  $0.003099  $49,135.02  9 minutes ago 
26  Ovis  DOGE/TRY  $0.003142  $48,912.58  3 day 
27  Kraken  DOGE/BTC  $0.003069  $42,800.76  2 minutes ago 
28  Indodax  DOGE/BTC  $0.003005  $33,602.57  2 minutes ago 
29  Coinexchange  DOGE/BTC  $0.003077  $31,987.72  6 hours ago 
30  Coindeal  DOGE/XRP  $0.003074  $30,887.63  6 hours ago 
31  Gateio  DOGE/BTC  $0.003062  $28,285.46  11 hours ago 
32  Bxthailand  DOGE/BTC  $0.003079  $23,509.54  3 day 
33  Zbcom  DOGE/USDT  $0.002429  $22,901.80  82 day 
34  Bittrex  DOGE/USDT  $0.003136  $21,180.05  3 day 
35  Sistemkoin  DOGE/USD  $0.003122  $20,449.34  2 day 
36  Yobit  DOGE/USD  $0.006340  $16,509.60  59 day 
37  Coinsquare  DOGE/BTC  $0.003006  $15,593.69  7 hours ago 
38  Stocksexchange  DOGE/BTC  $0.003013  $15,047.19  6 hours ago 
39  Stex  DOGE/BTC  $0.003013  $15,047.19  6 hours ago 
40  Exmo  DOGE/BTC  $0.003153  $14,432.24  1 day 
41  Sistemkoin  DOGE/USDT  $0.003128  $14,371.65  2 day 
42  Tradesatoshi  DOGE/BTC  $0.005127  $8,865.49  27 day 
43  Crex24  DOGE/BTC  $0.003021  $8,340.88  7 hours ago 
44  Bleutrade  DOGE/BTC  $0.003066  $7,929.22  3 day 
45  Bitibu  DOGE/BTC  $0.003065  $6,852.19  3 hours ago 
46  Coinex  DOGE/BTC  $0.003013  $6,815.23  6 hours ago 
47  Livecoin  DOGE/BTC  $0.003134  $6,490.33  9 minutes ago 
48  Tradeogre  DOGE/BTC  $0.004995  $5,847.89  27 day 
49  Zbcom  DOGE/BTC  $0.002341  $5,511.75  82 day 
50  Litebit  DOGE/EUR  $0.002960  $4,683.19  9 minutes ago 
51  Btctradeua  DOGE/UAH  $0.003102  $4,495.59  3 day 
52  Mercatox  DOGE/BTC  $0.003014  $4,023.69  6 hours ago 
53  Cryptopia  DOGE/USDT  $0.003110  $3,713.63  11 hours ago 
54  Cryptopia  DOGE/LTC  $0.003120  $3,653.53  11 hours ago 
55  Bitbns  DOGE/INR  $0.003167  $3,381.14  3 minutes ago 
56  Koinim  DOGE/TRY  $0.003149  $2,685.13  2 minutes ago 
57  Southxchange  DOGE/BTC  $0.003142  $2,516.97  6 hours ago 
58  Hitbtc  DOGE/ETH  $0.003043  $2,372.45  2 minutes ago 
59  Coinex  DOGE/BCH  $0.003030  $2,189.44  6 hours ago 
60  Graviex  DOGE/BTC  $0.003033  $2,038.62  8 hours ago 
61  Bitz  DOGE/BTC  $0.003005  $1,948.91  3 minutes ago 
62  Cryptohub  DOGE/BTC  $0.005398  $1,482.80  38 day 
63  Ccex  DOGE/BTC  $0.003130  $1,421.03  3 day 
64  Bitz  DOGE/ETH  $0.003012  $1,335.09  3 minutes ago 
65  Tidex  DOGE/BTC  $0.003888  $758.47  19 day 
66  Coinfalcon  DOGE/BTC  $0.003070  $591.55  7 hours ago 
67  Coinexmarket  DOGE/USD  $0.005483  $474.56  60 day 
68  Bitibu  DOGE/USD  $0.003300  $369.19  3 hours ago 
69  Tradesatoshi  DOGE/USDT  $0.005068  $359.00  27 day 
70  Coinexchange  DOGE/LTC  $0.003045  $349.61  6 hours ago 
71  Openledger  DOGE/BTS  $0.003298  $290.37  3 day 
72  Bitflip  DOGE/USD  $0.004090  $218.96  13 minutes ago 
73  Triplediceexchange  DOGE/BTC  $0.004354  $175.77  27 day 
74  Tradesatoshi  DOGE/LTC  $0.005141  $141.36  27 day 
75  Openledger  DOGE/BTC  $0.002851  $132.77  3 day 
76  Bitflip  DOGE/RUB  $0.003129  $106.23  13 minutes ago 
77  Openledger  DOGE/BITCNY  $0.003180  $89.10  3 day 
78  Novaexchange  DOGE/BTC  $0.003005  $70.33  9 hours ago 
79  Cpatex  DOGE/BTC  $0.003322  $69.77  3 day 
80  Instantbitex  DOGE/BTC  $0.003516  $64.02  2 minutes ago 
81  Coinexchange  DOGE/ETC  $0.003230  $54.04  6 hours ago 
82  Bittylicious  DOGE/GBP  $0.003476  $46.93  3 day 
83  Bleutrade  DOGE/USDT  $0.003372  $31.41  3 day 
84  Coinexmarket  DOGE/BTC  $0.004755  $30.84  60 day 
85  Tradesatoshi  DOGE/ETH  $0.005144  $29.42  27 day 
86  Tradesatoshi  DOGE/BCH  $0.005473  $26.18  27 day 
87  Cryptopia  DOGE/NZDT  $0.003561  $25.48  11 hours ago 
88  Bitsblockchain  DOGE/BTC  $0.004016  $23.06  14 day 
89  Graviex  DOGE/LTC  $0.005604  $10.09  8 hours ago 
90  Ccex  DOGE/USD  $0.003436  $6.07  3 day 
91  Novaexchange  DOGE/LTC  $0.005361  $3.66  54 day 
92  Coinbe  DOGE/BTC  $0.004744  $3.26  6 hours ago 
93  Graviex  DOGE/ETH  $0.003373  $2.61  8 hours ago 
94  Cpatex  DOGE/LTC  $0.003373  $1.74  3 day 
95  Coingi  DOGE/BTC  $0.006665  $0.75  60 day 
96  Tidex  DOGE/ETH  $0.005205  $0.69  19 day 
97  Novaexchange  DOGE/ETH  $0.006244  $0.416400  54 day 
98  Southxchange  DOGE/DASH  $0.006282  $0.043600  6 hours ago 
99  Cfinex  DOGE/BTC  $0.006597  $0.000100  21 day 
100  Tidex  DOGE/WAVES  $0.004120  $0.000000  19 day 
101  Ccex  DOGE/LTC  $0.003424  $0.000000  3 day 
102  Southxchange  DOGE/USD  $0.003600  $0.000000  6 hours ago 
103  Cryptomate  DOGE/GBP  $0.003316  $0.000000  11 hours ago 
104  Freiexchange  DOGE/BTC  $0.004439  $0.000000  11 hours ago 
105  Bittylicious  DOGE/USD  $0.003966  $0.000000  3 day 
106  Bittylicious  DOGE/EUR  $0.004698  $0.000000  3 day 
107  Tuxexchange  DOGE/BTC  $0.005538  $0.000000  33 day 
108  Bitflip  DOGE/UAH  $0.002149  $0.000000  13 minutes ago 
109  Graviex  DOGE/RUB  $0.003545  $0.000000  8 hours ago 
110  Bitflip  DOGE/BTC  $0.003326  $0.000000  13 minutes ago 
111  Bitflip  DOGE/EUR  $0.005126  $0.000000  13 minutes ago 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $0.00108595  $3.63 M  $121.51 M 
13/11/2017  $0.00114067  $2.38 M  $127.65 M 
14/11/2017  $0.0011607  $2.52 M  $129.91 M 
15/11/2017  $0.001296  $2.90 M  $145.07 M 
16/11/2017  $0.00139534  $2.93 M  $156.21 M 
17/11/2017  $0.00133872  $3.37 M  $149.89 M 
18/11/2017  $0.00133995  $1.94 M  $150.04 M 
19/11/2017  $0.00140606  $1.31 M  $157.47 M 
20/11/2017  $0.00137051  $1.75 M  $153.51 M 
21/11/2017  $0.00141851  $3.20 M  $158.90 M 
22/11/2017  $0.00153498  $5.10 M  $171.97 M 
23/11/2017  $0.00216762  $34.82 M  $242.88 M 
24/11/2017  $0.00190052  $13.21 M  $212.97 M 
25/11/2017  $0.00199752  $5.94 M  $223.87 M 
26/11/2017  $0.00193599  $7.07 M  $217.00 M 
27/11/2017  $0.00193625  $7.04 M  $217.06 M 
28/11/2017  $0.00211204  $5.50 M  $236.79 M 
29/11/2017  $0.00229687  $13.63 M  $257.55 M 
30/11/2017  $0.00202065  $5.73 M  $226.60 M 
01/12/2017  $0.00210836  $4.93 M  $236.48 M 
02/12/2017  $0.00212917  $5.38 M  $238.84 M 
03/12/2017  $0.00232713  $4.78 M  $261.08 M 
04/12/2017  $0.00224454  $5.11 M  $251.85 M 
05/12/2017  $0.00255003  $9.58 M  $286.16 M 
06/12/2017  $0.00250982  $7.57 M  $281.68 M 
07/12/2017  $0.00274946  $15.96 M  $308.61 M 
08/12/2017  $0.00262407  $10.92 M  $294.58 M 
09/12/2017  $0.00263269  $7.42 M  $295.58 M 
10/12/2017  $0.00259286  $5.61 M  $291.15 M 
11/12/2017  $0.00279833  $5.83 M  $314.26 M 
12/12/2017  $0.00327777  $18.15 M  $368.14 M 
13/12/2017  $0.00355474  $30.42 M  $399.30 M 
14/12/2017  $0.00359795  $22.37 M  $404.20 M 
15/12/2017  $0.00373973  $22.19 M  $420.18 M 
16/12/2017  $0.00608975  $107.54 M  $684.31 M 
17/12/2017  $0.00615607  $120.27 M  $691.85 M 
18/12/2017  $0.00622758  $47.22 M  $699.97 M 
19/12/2017  $0.00594267  $40.19 M  $668.03 M 
20/12/2017  $0.0060578  $39.39 M  $681.06 M 
21/12/2017  $0.00731669  $176.37 M  $822.69 M 
22/12/2017  $0.00564827  $62.86 M  $635.17 M 
23/12/2017  $0.00758054  $73.83 M  $852.57 M 
24/12/2017  $0.00849317  $116.54 M  $955.33 M 
25/12/2017  $0.00979077  $188.37 M  $1.10 B 
26/12/2017  $0.0089365  $140.60 M  $1.01 B 
27/12/2017  $0.00897819  $61.49 M  $1.01 B 
28/12/2017  $0.00780201  $52.48 M  $878.02 M 
29/12/2017  $0.00850542  $45.35 M  $957.29 M 
30/12/2017  $0.00771452  $68.28 M  $868.38 M 
31/12/2017  $0.00894746  $65.95 M  $1.01 B 
01/01/2018  $0.00855898  $45.11 M  $963.68 M 
02/01/2018  $0.00931877  $78.76 M  $1.05 B 
03/01/2018  $0.00907851  $72.51 M  $1.02 B 
04/01/2018  $0.0098515  $101.40 M  $1.11 B 
05/01/2018  $0.0106401  $158.87 M  $1.20 B 
06/01/2018  $0.0149854  $304.99 M  $1.69 B 
07/01/2018  $0.017261  $268.87 M  $1.94 B 
08/01/2018  $0.0154606  $262.00 M  $1.74 B 
09/01/2018  $0.0150869  $109.19 M  $1.70 B 
10/01/2018  $0.0130241  $121.36 M  $1.47 B 
11/01/2018  $0.0122901  $65.26 M  $1.39 B 
12/01/2018  $0.0124773  $57.90 M  $1.41 B 
13/01/2018  $0.0127264  $51.74 M  $1.44 B 
14/01/2018  $0.0117451  $60.18 M  $1.32 B 
15/01/2018  $0.0105624  $64.72 M  $1.19 B 
16/01/2018  $0.00735185  $62.48 M  $829.31 M 
17/01/2018  $0.00601342  $55.03 M  $678.41 M 
18/01/2018  $0.00834319  $63.55 M  $941.33 M 
19/01/2018  $0.00781693  $34.83 M  $882.06 M 
20/01/2018  $0.0085688  $23.87 M  $967.02 M 
21/01/2018  $0.00718901  $21.50 M  $811.41 M 
22/01/2018  $0.00653843  $20.64 M  $738.07 M 
23/01/2018  $0.0069998  $19.27 M  $790.25 M 
24/01/2018  $0.00702611  $17.64 M  $793.32 M 
25/01/2018  $0.00762318  $20.30 M  $860.84 M 
26/01/2018  $0.007206  $20.63 M  $813.83 M 
27/01/2018  $0.00743388  $11.95 M  $839.67 M 
28/01/2018  $0.00734971  $13.92 M  $830.26 M 
29/01/2018  $0.00707865  $12.78 M  $799.74 M 
30/01/2018  $0.00605028  $14.50 M  $683.64 M 
31/01/2018  $0.00603  $14.94 M  $681.44 M 
01/02/2018  $0.00510177  $18.86 M  $576.61 M 
02/02/2018  $0.00439565  $29.42 M  $496.86 M 
03/02/2018  $0.0052408  $18.44 M  $592.47 M 
04/02/2018  $0.00453898  $12.18 M  $513.19 M 
05/02/2018  $0.00360163  $12.29 M  $407.26 M 
06/02/2018  $0.00389745  $16.93 M  $440.77 M 
07/02/2018  $0.00464474  $15.85 M  $525.34 M 
08/02/2018  $0.00453532  $10.65 M  $513.03 M 
09/02/2018  $0.00497462  $10.61 M  $562.79 M 
10/02/2018  $0.00484171  $16.83 M  $547.82 M 
11/02/2018  $0.00514  $11.67 M  $581.65 M 
12/02/2018  $0.00537936  $10.51 M  $608.81 M 
13/02/2018  $0.00553162  $13.29 M  $626.14 M 
14/02/2018  $0.0065804  $39.72 M  $744.94 M 
15/02/2018  $0.00764248  $42.18 M  $865.21 M 
16/02/2018  $0.00688177  $28.59 M  $779.19 M 
17/02/2018  $0.00697727  $18.58 M  $790.10 M 
18/02/2018  $0.00667142  $15.93 M  $755.55 M 
19/02/2018  $0.00683394  $12.22 M  $774.05 M 
20/02/2018  $0.00767397  $105.87 M  $869.31 M 
21/02/2018  $0.00656703  $43.01 M  $744.01 M 
22/02/2018  $0.0063177  $21.90 M  $715.85 M 
23/02/2018  $0.00646414  $18.92 M  $732.53 M 
24/02/2018  $0.00620327  $15.43 M  $703.05 M 
25/02/2018  $0.00613139  $11.77 M  $694.99 M 
26/02/2018  $0.00640204  $12.16 M  $725.76 M 
27/02/2018  $0.0064239  $11.99 M  $728.33 M 
28/02/2018  $0.0061681  $13.88 M  $699.41 M 
01/03/2018  $0.00630696  $15.15 M  $715.24 M 
02/03/2018  $0.00567368  $20.80 M  $643.51 M 
03/03/2018  $0.00518253  $22.99 M  $587.87 M 
04/03/2018  $0.00543548  $12.41 M  $616.64 M 
05/03/2018  $0.0051909  $13.91 M  $588.96 M 
06/03/2018  $0.00462989  $14.80 M  $525.38 M 
07/03/2018  $0.00413109  $16.29 M  $468.83 M 
08/03/2018  $0.00406191  $17.02 M  $461.04 M 
09/03/2018  $0.00396442  $12.93 M  $450.03 M 
10/03/2018  $0.00400761  $10.30 M  $454.99 M 
11/03/2018  $0.00422485  $9.09 M  $479.71 M 
12/03/2018  $0.00390868  $7.82 M  $443.86 M 
13/03/2018  $0.00392313  $5.89 M  $445.56 M 
14/03/2018  $0.00347498  $6.93 M  $394.71 M 
15/03/2018  $0.00353468  $9.80 M  $401.54 M 
16/03/2018  $0.00357425  $6.55 M  $406.09 M 
17/03/2018  $0.00335747  $6.44 M  $381.50 M 
18/03/2018  $0.00310102  $8.47 M  $352.41 M 
19/03/2018  $0.00343122  $8.51 M  $389.98 M 
20/03/2018  $0.00366791  $6.78 M  $416.93 M 
21/03/2018  $0.00370022  $6.78 M  $420.66 M 
22/03/2018  $0.00348888  $5.20 M  $396.68 M 
23/03/2018  $0.0034787  $6.05 M  $395.57 M 
24/03/2018  $0.00362645  $4.30 M  $412.42 M 
25/03/2018  $0.00353453  $3.74 M  $402.02 M 
26/03/2018  $0.00315957  $5.66 M  $359.41 M 
27/03/2018  $0.0032198  $5.38 M  $366.31 M 
28/03/2018  $0.00312922  $5.14 M  $356.05 M 
29/03/2018  $0.00285556  $5.44 M  $324.95 M 
30/03/2018  $0.00275889  $5.45 M  $313.99 M 
31/03/2018  $0.00283227  $3.78 M  $322.38 M 
01/04/2018  $0.0027674  $3.21 M  $315.03 M 
02/04/2018  $0.00275557  $4.47 M  $313.72 M 
03/04/2018  $0.00298641  $6.44 M  $340.05 M 
04/04/2018  $0.0027631  $5.43 M  $314.66 M 
05/04/2018  $0.00270317  $4.82 M  $307.87 M 
06/04/2018  $0.0026903  $2.98 M  $306.44 M 
07/04/2018  $0.00282258  $3.02 M  $321.55 M 
08/04/2018  $0.00285031  $3.64 M  $324.75 M 
09/04/2018  $0.0027385  $4.67 M  $312.05 M 
10/04/2018  $0.002987  $8.94 M  $340.40 M 
11/04/2018  $0.00336163  $25.45 M  $383.14 M 
12/04/2018  $0.0036486  $13.64 M  $415.90 M 
13/04/2018  $0.00405852  $18.10 M  $462.69 M 
14/04/2018  $0.00414182  $13.69 M  $472.24 M 
15/04/2018  $0.00456191  $12.21 M  $520.20 M 
16/04/2018  $0.00458006  $22.07 M  $522.33 M 
17/04/2018  $0.00477835  $16.90 M  $545.02 M 
18/04/2018  $0.00536085  $20.57 M  $611.53 M 
19/04/2018  $0.00572256  $27.96 M  $652.87 M 
20/04/2018  $0.00578089  $21.42 M  $659.61 M 
21/04/2018  $0.00537308  $25.72 M  $613.15 M 
22/04/2018  $0.00561756  $19.28 M  $641.13 M 
23/04/2018  $0.00552863  $31.37 M  $631.05 M 
24/04/2018  $0.00584851  $35.73 M  $667.65 M 
25/04/2018  $0.00536085  $41.37 M  $612.05 M 
26/04/2018  $0.00542444  $39.17 M  $619.39 M 
27/04/2018  $0.00546281  $38.28 M  $623.84 M 
28/04/2018  $0.00542151  $39.02 M  $619.20 M 
29/04/2018  $0.0053999  $35.64 M  $616.81 M 
30/04/2018  $0.00542225  $38.84 M  $619.44 M 
01/05/2018  $0.00510781  $13.82 M  $583.59 M 
02/05/2018  $0.00537859  $43.40 M  $614.60 M 
03/05/2018  $0.00548884  $57.26 M  $627.27 M 
04/05/2018  $0.00528166  $14.45 M  $603.67 M 
05/05/2018  $0.00520104  $26.94 M  $594.53 M 
06/05/2018  $0.0048672  $33.04 M  $556.43 M 
07/05/2018  $0.00491706  $26.79 M  $562.20 M 
08/05/2018  $0.00524387  $40.64 M  $599.64 M 
09/05/2018  $0.00504277  $33.09 M  $576.71 M 
10/05/2018  $0.00486554  $33.30 M  $556.50 M 
11/05/2018  $0.00407697  $25.94 M  $466.36 M 
12/05/2018  $0.00398324  $24.77 M  $455.70 M 
13/05/2018  $0.00452757  $22.33 M  $518.04 M 
14/05/2018  $0.00452074  $13.58 M  $517.32 M 
15/05/2018  $0.00453295  $18.92 M  $518.78 M 
16/05/2018  $0.00436228  $11.65 M  $499.30 M 
17/05/2018  $0.0042629  $15.67 M  $487.99 M 
18/05/2018  $0.00434338  $16.37 M  $497.28 M 
19/05/2018  $0.00410468  $13.93 M  $470.00 M 
20/05/2018  $0.00442782  $16.10 M  $507.07 M 
21/05/2018  $0.00420686  $19.02 M  $481.82 M 
22/05/2018  $0.00398459  $9.64 M  $456.42 M 
23/05/2018  $0.00364174  $15.51 M  $417.20 M 
24/05/2018  $0.00344278  $10.32 M  $394.45 M 
25/05/2018  $0.00349136  $10.37 M  $400.07 M 
26/05/2018  $0.0035608  $6.90 M  $408.07 M 
27/05/2018  $0.00341583  $3.66 M  $391.51 M 
28/05/2018  $0.00327033  $6.99 M  $374.88 M 
29/05/2018  $0.00340203  $8.99 M  $390.02 M 
30/05/2018  $0.00333339  $8.04 M  $382.20 M 
31/05/2018  $0.00342191  $9.26 M  $392.39 M 
01/06/2018  $0.00339384  $5.70 M  $389.22 M 
02/06/2018  $0.00354048  $5.91 M  $406.09 M 
03/06/2018  $0.00369467  $17.34 M  $423.83 M 
04/06/2018  $0.0036543  $23.50 M  $419.25 M 
05/06/2018  $0.00364547  $17.21 M  $418.28 M 
06/06/2018  $0.00374673  $24.27 M  $429.95 M 
07/06/2018  $0.00373388  $6.08 M  $428.53 M 
08/06/2018  $0.00366934  $6.82 M  $421.18 M 
09/06/2018  $0.0036332  $4.65 M  $417.08 M 
10/06/2018  $0.00320014  $7.28 M  $367.41 M 
11/06/2018  $0.00317692  $5.09 M  $364.79 M 
12/06/2018  $0.00309094  $4.73 M  $354.96 M 
13/06/2018  $0.00279478  $10.62 M  $320.99 M 
14/06/2018  $0.00298735  $10.39 M  $343.14 M 
15/06/2018  $0.00288305  $11.43 M  $331.20 M 
16/06/2018  $0.00291727  $7.35 M  $335.18 M 
17/06/2018  $0.00291985  $6.02 M  $335.51 M 
18/06/2018  $0.00299586  $8.31 M  $344.29 M 
19/06/2018  $0.00305489  $4.89 M  $351.11 M 
20/06/2018  $0.00300744  $3.06 M  $345.70 M 
21/06/2018  $0.00300046  $3.83 M  $344.94 M 
22/06/2018  $0.00263174  $8.45 M  $302.59 M 
23/06/2018  $0.00263605  $10.11 M  $303.12 M 
24/06/2018  $0.00255343  $10.11 M  $293.66 M 
25/06/2018  $0.00250338  $6.24 M  $287.93 M 
26/06/2018  $0.00250023  $4.13 M  $287.61 M 
27/06/2018  $0.00246105  $5.76 M  $283.13 M 
28/06/2018  $0.00239321  $3.47 M  $275.36 M 
29/06/2018  $0.00234337  $3.75 M  $269.66 M 
30/06/2018  $0.00250705  $4.44 M  $288.53 M 
01/07/2018  $0.00250978  $8.37 M  $288.88 M 
02/07/2018  $0.00271916  $5.97 M  $313.02 M 
03/07/2018  $0.00267345  $5.71 M  $307.79 M 
04/07/2018  $0.00271515  $4.84 M  $312.63 M 
05/07/2018  $0.00259585  $3.77 M  $298.93 M 
06/07/2018  $0.00258907  $4.22 M  $298.18 M 
07/07/2018  $0.00255349  $4.02 M  $294.12 M 
08/07/2018  $0.00265693  $5.16 M  $306.07 M 
09/07/2018  $0.00260831  $4.36 M  $300.51 M 
10/07/2018  $0.00240422  $6.41 M  $277.03 M 
11/07/2018  $0.00238186  $10.03 M  $274.48 M 
12/07/2018  $0.0023068  $4.52 M  $265.87 M 
13/07/2018  $0.00234602  $5.95 M  $270.42 M 
14/07/2018  $0.0023807  $4.44 M  $274.45 M 
15/07/2018  $0.00235774  $3.56 M  $271.84 M 
16/07/2018  $0.00272591  $13.55 M  $314.32 M 
17/07/2018  $0.00320177  $16.67 M  $369.24 M 
18/07/2018  $0.00370413  $38.96 M  $427.22 M 
19/07/2018  $0.00373201  $23.94 M  $430.49 M 
20/07/2018  $0.0033998  $17.93 M  $392.22 M 
21/07/2018  $0.00329894  $14.57 M  $380.63 M 
22/07/2018  $0.003458  $11.11 M  $399.03 M 
23/07/2018  $0.0034547  $8.74 M  $398.69 M 
24/07/2018  $0.00358018  $10.34 M  $413.22 M 
25/07/2018  $0.00352344  $12.15 M  $406.72 M 
26/07/2018  $0.00338771  $6.99 M  $391.10 M 
27/07/2018  $0.00344881  $6.04 M  $398.20 M 
28/07/2018  $0.00343327  $3.91 M  $396.46 M 
29/07/2018  $0.00331182  $5.36 M  $382.48 M 
30/07/2018  $0.00325462  $12.92 M  $375.92 M 
31/07/2018  $0.00297099  $14.51 M  $343.20 M 
01/08/2018  $0.00306712  $15.02 M  $354.35 M 
02/08/2018  $0.00297502  $6.92 M  $343.75 M 
03/08/2018  $0.00292754  $9.48 M  $338.30 M 
04/08/2018  $0.00279086  $8.10 M  $322.55 M 
05/08/2018  $0.00286848  $11.34 M  $331.56 M 
06/08/2018  $0.00275332  $5.59 M  $318.28 M 
07/08/2018  $0.00268589  $5.84 M  $310.53 M 
08/08/2018  $0.00242319  $4.83 M  $280.19 M 
09/08/2018  $0.00256883  $7.54 M  $297.06 M 
10/08/2018  $0.0023743  $4.51 M  $274.60 M 
11/08/2018  $0.00243389  $5.08 M  $281.53 M 
12/08/2018  $0.00242031  $3.54 M  $279.99 M 
13/08/2018  $0.00233208  $5.08 M  $269.82 M 
14/08/2018  $0.00221163  $7.39 M  $255.91 M 
15/08/2018  $0.00232729  $5.42 M  $269.33 M 
16/08/2018  $0.00232138  $6.03 M  $268.67 M 
17/08/2018  $0.00242425  $4.85 M  $280.61 M 
18/08/2018  $0.00240514  $7.10 M  $278.43 M 
19/08/2018  $0.00246341  $2.62 M  $285.21 M 
20/08/2018  $0.00238999  $2.45 M  $276.75 M 
21/08/2018  $0.00242105  $2.16 M  $280.38 M 
22/08/2018  $0.002319  $5.96 M  $268.59 M 
23/08/2018  $0.0023859  $2.61 M  $276.37 M 
24/08/2018  $0.00241138  $3.14 M  $279.36 M 
25/08/2018  $0.00236358  $4.03 M  $273.85 M 
26/08/2018  $0.00240962  $2.94 M  $279.22 M 
27/08/2018  $0.00243399  $3.48 M  $282.08 M 
28/08/2018  $0.00260199  $5.08 M  $301.58 M 
29/08/2018  $0.00260007  $4.81 M  $301.40 M 
30/08/2018  $0.00313154  $32.65 M  $363.05 M 
31/08/2018  $0.00467658  $69.97 M  $542.24 M 
01/09/2018  $0.00644078  $197.86 M  $746.88 M 
02/09/2018  $0.00503751  $144.50 M  $584.23 M 
03/09/2018  $0.00530944  $57.78 M  $615.84 M 
04/09/2018  $0.00526583  $29.89 M  $610.85 M 
05/09/2018  $0.00500698  $52.44 M  $580.89 M 
06/09/2018  $0.00494979  $32.71 M  $574.33 M 
07/09/2018  $0.00536413  $37.21 M  $622.48 M 
08/09/2018  $0.00567108  $48.22 M  $658.18 M 
09/09/2018  $0.00576227  $32.40 M  $668.84 M 
10/09/2018  $0.00683231  $72.91 M  $793.14 M 
11/09/2018  $0.00627683  $93.54 M  $728.74 M 
12/09/2018  $0.00642695  $59.81 M  $746.26 M 
13/09/2018  $0.00655886  $46.14 M  $761.67 M 
15/09/2018  $0.00620574  $42.02 M  $720.75 M 
16/09/2018  $0.0062007  $16.85 M  $720.25 M 
17/09/2018  $0.00651874  $21.54 M  $757.28 M 
18/09/2018  $0.00624861  $26.33 M  $725.99 M 
19/09/2018  $0.00599992  $39.69 M  $697.18 M 
20/09/2018  $0.00561705  $38.59 M  $652.76 M 
21/09/2018  $0.00570554  $25.42 M  $663.13 M 
22/09/2018  $0.00570994  $22.79 M  $663.72 M 
23/09/2018  $0.00576941  $14.28 M  $670.71 M 
24/09/2018  $0.00591715  $12.60 M  $687.97 M 
25/09/2018  $0.00568425  $16.95 M  $660.97 M 
26/09/2018  $0.0056932  $17.61 M  $662.09 M 
27/09/2018  $0.00570236  $11.59 M  $663.23 M 
28/09/2018  $0.00586457  $15.11 M  $682.18 M 
29/09/2018  $0.0058158  $14.27 M  $676.59 M 
30/09/2018  $0.00586108  $15.51 M  $681.94 M 
01/10/2018  $0.00588776  $13.28 M  $685.12 M 
02/10/2018  $0.00592238  $20.14 M  $689.23 M 
03/10/2018  $0.00580859  $15.11 M  $676.07 M 
04/10/2018  $0.00571179  $15.76 M  $664.88 M 
05/10/2018  $0.00565711  $14.52 M  $658.60 M 
06/10/2018  $0.00569068  $12.57 M  $662.58 M 
07/10/2018  $0.00556277  $12.87 M  $647.77 M 
08/10/2018  $0.0055495  $7.71 M  $646.30 M 
09/10/2018  $0.00559108  $12.18 M  $651.22 M 
10/10/2018  $0.00563609  $9.00 M  $656.54 M 
11/10/2018  $0.00552451  $10.41 M  $643.62 M 
12/10/2018  $0.00495918  $18.56 M  $577.82 M 
13/10/2018  $0.00525286  $9.57 M  $612.12 M 
14/10/2018  $0.0051699  $7.93 M  $602.52 M 
15/10/2018  $0.00512939  $8.06 M  $597.87 M 
16/10/2018  $0.00521245  $18.32 M  $607.62 M 
17/10/2018  $0.0050003  $11.68 M  $582.96 M 
18/10/2018  $0.0046151  $24.16 M  $538.12 M 
19/10/2018  $0.00440355  $22.78 M  $513.51 M 
20/10/2018  $0.00451645  $17.60 M  $526.74 M 
21/10/2018  $0.00453414  $7.21 M  $528.86 M 
22/10/2018  $0.00450573  $7.54 M  $525.61 M 
23/10/2018  $0.00438194  $10.55 M  $511.23 M 
24/10/2018  $0.00415326  $12.85 M  $484.61 M 
25/10/2018  $0.00390109  $17.71 M  $455.24 M 
26/10/2018  $0.00373057  $12.48 M  $435.39 M 
27/10/2018  $0.00416802  $19.79 M  $486.51 M 
28/10/2018  $0.00414728  $20.28 M  $484.14 M 
29/10/2018  $0.00405773  $11.25 M  $473.75 M 
30/10/2018  $0.00385187  $14.04 M  $449.76 M 
31/10/2018  $0.00385957  $11.72 M  $450.72 M 
01/11/2018  $0.00376136  $14.22 M  $439.30 M 
02/11/2018  $0.00378272  $10.05 M  $441.85 M 
03/11/2018  $0.00376887  $11.23 M  $440.28 M 
04/11/2018  $0.00374541  $7.77 M  $437.59 M 
05/11/2018  $0.00366612  $8.88 M  $428.38 M 
06/11/2018  $0.0036158  $11.63 M  $422.55 M 
07/11/2018  $0.00371395  $15.79 M  $434.07 M 
08/11/2018  $0.00364017  $10.35 M  $425.50 M 
09/11/2018  $0.00337335  $13.92 M  $394.36 M 
10/11/2018  $0.00312055  $18.30 M  $364.85 M 
11/11/2018  $0.00326811  $15.85 M  $382.15 M 
12/11/2018  $0.0031667  $8.10 M  $370.33 M 
12/11/2018  $0.00305159  $9.56 M  $356.91 M 
13/11/2018  $0.0030410907522  $9.89 M  $355.69 M 