Currency Not Found

Loading Chart...

### More Info About Coin

### Markets

# | Exchange | Pair | Price | Volume (24h) | Updated |
---|---|---|---|---|---|

1 | Lbank | ELA/ETH | $6.28 | $361,961.29 | 101 day |

2 | Coinegg | ELA/BTC | $6.30 | $161,304.48 | 101 day |

3 | Coinegg | ELA/ETH | $6.23 | $136,130.39 | 101 day |

4 | Huobi | ELA/USDT | $6.27 | $115,955.68 | 101 day |

5 | Huobi | ELA/BTC | $6.26 | $100,129.61 | 101 day |

6 | Kucoin | ELA/BTC | $6.27 | $50,762.44 | 101 day |

7 | Huobi | ELA/ETH | $6.28 | $47,167.03 | 101 day |

8 | Kucoin | ELA/ETH | $6.25 | $11,869.48 | 101 day |

9 | Bitz | ELA/ETH | $6.26 | $4,842.04 | 101 day |

10 | Bitz | ELA/BTC | $6.26 | $4,627.23 | 101 day |

11 | Hbus | ELA/BTC | $6.71 | $2,910.28 | 103 day |

12 | Bcex | ELA/BTC | $6.36 | $2,701.82 | 101 day |

13 | Hbus | ELA/USDT | $6.71 | $2,586.54 | 103 day |

14 | Hbus | ELA/ETH | $6.71 | $932.98 | 103 day |

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

22/02/2018 | $71.1527 | $93.03 M | $0 |

23/02/2018 | $83.2668 | $116.54 M | $0 |

24/02/2018 | $80.5832 | $135.93 M | $0 |

25/02/2018 | $75.5089 | $106.09 M | $0 |

26/02/2018 | $80.8514 | $82.50 M | $0 |

27/02/2018 | $82.1272 | $95.66 M | $0 |

28/02/2018 | $80.0512 | $98.95 M | $0 |

01/03/2018 | $82.7391 | $95.90 M | $0 |

02/03/2018 | $79.2625 | $93.77 M | $0 |

03/03/2018 | $76.9427 | $49.04 M | $0 |

04/03/2018 | $77.7485 | $44.75 M | $0 |

05/03/2018 | $69.2659 | $61.37 M | $0 |

06/03/2018 | $60.8936 | $31.56 M | $0 |

07/03/2018 | $46.7352 | $18.17 M | $0 |

08/03/2018 | $48.6594 | $19.72 M | $0 |

09/03/2018 | $50.3854 | $13.09 M | $0 |

10/03/2018 | $47.4581 | $9.74 M | $0 |

11/03/2018 | $50.9002 | $7.88 M | $0 |

12/03/2018 | $48.193 | $10.89 M | $0 |

13/03/2018 | $47.5514 | $6.60 M | $0 |

14/03/2018 | $42.0471 | $18.79 M | $0 |

15/03/2018 | $44.7012 | $24.58 M | $0 |

16/03/2018 | $44.5 | $22.53 M | $0 |

17/03/2018 | $38.6019 | $18.71 M | $0 |

18/03/2018 | $35.3938 | $24.15 M | $0 |

19/03/2018 | $39.3849 | $16.14 M | $0 |

20/03/2018 | $41.1705 | $18.02 M | $0 |

21/03/2018 | $39.3575 | $14.44 M | $0 |

22/03/2018 | $38.9055 | $13.01 M | $0 |

23/03/2018 | $37.2316 | $14.84 M | $0 |

24/03/2018 | $37.0528 | $14.35 M | $0 |

25/03/2018 | $35.6124 | $13.23 M | $0 |

26/03/2018 | $33.563 | $16.55 M | $0 |

27/03/2018 | $31.2149 | $10.33 M | $0 |

28/03/2018 | $33.4812 | $18.80 M | $0 |

29/03/2018 | $30.4221 | $13.93 M | $0 |

30/03/2018 | $27.6597 | $13.75 M | $0 |

31/03/2018 | $27.8715 | $10.91 M | $0 |

01/04/2018 | $25.1876 | $12.09 M | $0 |

02/04/2018 | $26.6891 | $11.27 M | $0 |

03/04/2018 | $27.8976 | $11.78 M | $0 |

04/04/2018 | $25.4369 | $10.32 M | $0 |

05/04/2018 | $26.42 | $10.20 M | $0 |

06/04/2018 | $29.2122 | $14.25 M | $145.04 M |

07/04/2018 | $36.3584 | $21.27 M | $180.52 M |

08/04/2018 | $34.0707 | $18.48 M | $169.16 M |

09/04/2018 | $33.199 | $15.38 M | $164.83 M |

10/04/2018 | $32.8195 | $13.11 M | $162.95 M |

11/04/2018 | $33.6323 | $13.76 M | $166.98 M |

12/04/2018 | $40.3776 | $21.51 M | $200.88 M |

13/04/2018 | $38.7432 | $17.48 M | $192.75 M |

14/04/2018 | $38.6537 | $36.97 M | $192.31 M |

15/04/2018 | $40.4321 | $34.95 M | $201.15 M |

16/04/2018 | $38.8217 | $24.34 M | $194.73 M |

17/04/2018 | $36.1813 | $16.12 M | $181.60 M |

18/04/2018 | $36.9715 | $16.12 M | $185.56 M |

19/04/2018 | $38.5016 | $17.59 M | $194.46 M |

20/04/2018 | $44.5593 | $26.15 M | $225.05 M |

21/04/2018 | $44.0349 | $26.63 M | $222.40 M |

22/04/2018 | $44.6391 | $20.04 M | $225.46 M |

23/04/2018 | $44.479 | $17.87 M | $224.65 M |

24/04/2018 | $47.1951 | $22.48 M | $238.36 M |

25/04/2018 | $40.8154 | $20.75 M | $206.14 M |

26/04/2018 | $42.693 | $17.76 M | $218.70 M |

27/04/2018 | $41.1031 | $15.55 M | $210.55 M |

28/04/2018 | $44.459 | $17.36 M | $227.74 M |

29/04/2018 | $51.5828 | $28.43 M | $264.24 M |

30/04/2018 | $46.3573 | $22.66 M | $237.47 M |

01/05/2018 | $46.635 | $15.30 M | $238.89 M |

02/05/2018 | $47.2188 | $17.91 M | $242.20 M |

03/05/2018 | $47.9085 | $22.60 M | $245.74 M |

04/05/2018 | $47.4875 | $18.46 M | $243.58 M |

05/05/2018 | $58.5707 | $30.96 M | $300.42 M |

06/05/2018 | $59.6916 | $34.63 M | $306.17 M |

07/05/2018 | $57.3038 | $25.44 M | $293.93 M |

08/05/2018 | $56.3664 | $19.93 M | $289.12 M |

09/05/2018 | $56.5323 | $18.04 M | $290.93 M |

10/05/2018 | $55.7527 | $23.00 M | $287.12 M |

11/05/2018 | $50.9079 | $25.19 M | $262.17 M |

12/05/2018 | $47.5051 | $22.46 M | $244.65 M |

13/05/2018 | $49.3237 | $17.28 M | $254.01 M |

14/05/2018 | $50.035 | $20.15 M | $257.67 M |

15/05/2018 | $46.9128 | $17.38 M | $241.85 M |

16/05/2018 | $46.2412 | $14.37 M | $238.36 M |

17/05/2018 | $44.2214 | $14.04 M | $228.49 M |

18/05/2018 | $44.3588 | $13.82 M | $229.20 M |

19/05/2018 | $44.8677 | $12.99 M | $233.17 M |

20/05/2018 | $46.4364 | $11.26 M | $241.33 M |

21/05/2018 | $45.5688 | $10.14 M | $236.82 M |

22/05/2018 | $43.7672 | $10.06 M | $227.46 M |

23/05/2018 | $36.7666 | $11.73 M | $191.07 M |

24/05/2018 | $38.6973 | $11.53 M | $194.45 M |

25/05/2018 | $38.3806 | $11.14 M | $192.86 M |

26/05/2018 | $38.7416 | $13.13 M | $194.67 M |

27/05/2018 | $40.2027 | $14.52 M | $202.02 M |

28/05/2018 | $37.5319 | $15.56 M | $188.59 M |

29/05/2018 | $38.8759 | $21.88 M | $195.34 M |

30/05/2018 | $38.5531 | $16.99 M | $193.72 M |

31/05/2018 | $39.1101 | $17.20 M | $197.47 M |

01/06/2018 | $42.7844 | $18.03 M | $216.02 M |

02/06/2018 | $41.8282 | $18.52 M | $211.19 M |

03/06/2018 | $42.2791 | $17.92 M | $213.47 M |

04/06/2018 | $40.0463 | $15.56 M | $202.19 M |

05/06/2018 | $43.4962 | $14.35 M | $219.61 M |

06/06/2018 | $42.6235 | $12.82 M | $215.20 M |

07/06/2018 | $42.9596 | $11.21 M | $221.34 M |

08/06/2018 | $42.9924 | $11.40 M | $221.79 M |

09/06/2018 | $42.0263 | $11.24 M | $216.80 M |

10/06/2018 | $35.7157 | $12.35 M | $184.25 M |

11/06/2018 | $34.9754 | $7.91 M | $180.43 M |

12/06/2018 | $30.6488 | $7.71 M | $158.11 M |

13/06/2018 | $29.8478 | $9.10 M | $153.98 M |

14/06/2018 | $30.5969 | $8.21 M | $159.55 M |

15/06/2018 | $28.4909 | $7.60 M | $148.57 M |

16/06/2018 | $30.2727 | $7.33 M | $157.86 M |

17/06/2018 | $29.035 | $6.84 M | $151.40 M |

18/06/2018 | $29.3418 | $7.43 M | $153.00 M |

19/06/2018 | $28.9593 | $6.13 M | $151.01 M |

20/06/2018 | $28.2136 | $7.20 M | $147.12 M |

21/06/2018 | $27.5703 | $7.09 M | $144.09 M |

22/06/2018 | $22.3786 | $10.21 M | $116.95 M |

23/06/2018 | $20.4462 | $6.62 M | $106.85 M |

24/06/2018 | $19.2914 | $6.34 M | $100.82 M |

25/06/2018 | $20.3653 | $5.14 M | $106.43 M |

26/06/2018 | $19.6572 | $5.12 M | $102.73 M |

27/06/2018 | $20.0116 | $3.50 M | $104.58 M |

28/06/2018 | $18.2915 | $2.87 M | $95.59 M |

29/06/2018 | $19.8567 | $1.91 M | $104.09 M |

30/06/2018 | $20.023 | $2.70 M | $104.96 M |

01/07/2018 | $21.326 | $3.94 M | $111.79 M |

02/07/2018 | $23.0835 | $5.39 M | $121.00 M |

03/07/2018 | $23.273 | $7.78 M | $122.00 M |

04/07/2018 | $24.0164 | $6.43 M | $125.89 M |

05/07/2018 | $23.5167 | $8.17 M | $123.27 M |

06/07/2018 | $23.2567 | $6.15 M | $122.16 M |

07/07/2018 | $23.4578 | $6.75 M | $123.21 M |

08/07/2018 | $21.1267 | $6.90 M | $110.97 M |

09/07/2018 | $21.5336 | $7.28 M | $113.11 M |

10/07/2018 | $18.078 | $4.20 M | $94.95 M |

11/07/2018 | $17.2501 | $5.83 M | $90.61 M |

12/07/2018 | $15.5605 | $6.44 M | $81.73 M |

13/07/2018 | $16.5857 | $6.06 M | $87.12 M |

14/07/2018 | $16.6585 | $2.54 M | $87.50 M |

15/07/2018 | $17.2109 | $4.68 M | $90.63 M |

16/07/2018 | $19.2962 | $4.79 M | $101.61 M |

17/07/2018 | $21.1583 | $7.11 M | $111.42 M |

18/07/2018 | $20.3131 | $5.91 M | $106.98 M |

19/07/2018 | $18.8409 | $2.76 M | $99.22 M |

20/07/2018 | $16.5209 | $2.08 M | $87.00 M |

21/07/2018 | $17.0079 | $1.60 M | $89.57 M |

22/07/2018 | $16.7333 | $6.52 M | $88.12 M |

24/07/2018 | $16.6431 | $10.90 M | $88.71 M |

25/07/2018 | $16.9661 | $12.04 M | $90.43 M |

26/07/2018 | $18.0793 | $11.47 M | $96.36 M |

27/07/2018 | $16.3016 | $9.41 M | $86.89 M |

28/07/2018 | $16.8215 | $9.89 M | $89.66 M |

29/07/2018 | $16.3782 | $9.62 M | $87.30 M |

30/07/2018 | $16.2287 | $10.19 M | $86.50 M |

31/07/2018 | $16.0969 | $4.14 M | $85.80 M |

01/08/2018 | $14.9666 | $4.23 M | $79.85 M |

02/08/2018 | $12.823 | $8.97 M | $93.17 M |

03/08/2018 | $12.3807 | $4.71 M | $89.96 M |

04/08/2018 | $12.1424 | $3.96 M | $88.95 M |

05/08/2018 | $10.5073 | $3.95 M | $76.97 M |

06/08/2018 | $10.962 | $4.10 M | $80.31 M |

07/08/2018 | $10.0205 | $4.26 M | $73.41 M |

08/08/2018 | $9.99164 | $4.33 M | $73.20 M |

09/08/2018 | $8.89214 | $4.06 M | $65.14 M |

10/08/2018 | $9.28354 | $4.15 M | $68.01 M |

11/08/2018 | $7.89319 | $3.82 M | $58.35 M |

12/08/2018 | $7.12775 | $4.71 M | $52.69 M |

13/08/2018 | $7.18204 | $2.85 M | $53.09 M |

14/08/2018 | $6.44675 | $1.97 M | $47.66 M |

15/08/2018 | $6.27684 | $2.53 M | $46.46 M |

16/08/2018 | $6.7852 | $2.31 M | $50.23 M |

17/08/2018 | $7.52473 | $2.52 M | $55.97 M |

18/08/2018 | $10.8483 | $5.15 M | $80.69 M |

19/08/2018 | $9.2737 | $4.17 M | $68.98 M |

20/08/2018 | $9.97173 | $2.31 M | $74.19 M |

21/08/2018 | $9.33681 | $3.24 M | $69.46 M |

22/08/2018 | $9.26521 | $2.20 M | $73.13 M |

23/08/2018 | $9.01182 | $2.45 M | $71.21 M |

24/08/2018 | $9.50412 | $2.48 M | $75.10 M |

25/08/2018 | $10.6215 | $4.65 M | $83.93 M |

26/08/2018 | $11.0295 | $4.65 M | $87.16 M |

27/08/2018 | $10.8728 | $4.94 M | $85.97 M |

28/08/2018 | $10.682 | $4.31 M | $84.52 M |

29/08/2018 | $10.9507 | $4.36 M | $86.70 M |

30/08/2018 | $10.1505 | $6.10 M | $80.41 M |

31/08/2018 | $9.82685 | $4.86 M | $77.89 M |

01/09/2018 | $10.0926 | $2.99 M | $80.02 M |

02/09/2018 | $10.2253 | $3.09 M | $81.09 M |

03/09/2018 | $10.0419 | $3.64 M | $79.65 M |

04/09/2018 | $9.87209 | $3.07 M | $78.38 M |

05/09/2018 | $10.0032 | $3.66 M | $79.65 M |

06/09/2018 | $7.64173 | $4.80 M | $61.37 M |

07/09/2018 | $8.13506 | $1.64 M | $65.34 M |

08/09/2018 | $8.0043 | $911,311 | $64.36 M |

09/09/2018 | $7.61018 | $1.20 M | $61.20 M |

10/09/2018 | $7.47747 | $982,485 | $60.14 M |

11/09/2018 | $7.61598 | $747,093 | $57.81 M |

12/09/2018 | $7.2193 | $1.08 M | $55.04 M |

13/09/2018 | $7.70833 | $2.79 M | $58.78 M |

14/09/2018 | $8.12623 | $2.22 M | $62.08 M |

15/09/2018 | $8.17131 | $3.61 M | $62.43 M |

16/09/2018 | $8.00758 | $1.48 M | $61.19 M |

17/09/2018 | $8.29811 | $1.46 M | $63.42 M |

18/09/2018 | $7.3295 | $2.79 M | $56.03 M |

19/09/2018 | $7.36521 | $2.25 M | $56.60 M |

20/09/2018 | $7.15353 | $1.66 M | $55.08 M |

21/09/2018 | $6.86794 | $4.77 M | $52.89 M |

22/09/2018 | $7.3337 | $3.47 M | $56.48 M |

23/09/2018 | $6.99295 | $1.61 M | $53.87 M |

24/09/2018 | $7.36484 | $1.43 M | $56.74 M |

25/09/2018 | $6.77209 | $1.59 M | $52.18 M |

26/09/2018 | $6.7113 | $1.39 M | $51.72 M |

27/09/2018 | $6.8057 | $1.07 M | $52.46 M |

28/09/2018 | $7.20048 | $1.28 M | $55.51 M |

29/09/2018 | $6.98868 | $1.70 M | $53.89 M |

30/09/2018 | $7.05028 | $1.97 M | $54.37 M |

01/10/2018 | $7.1492 | $1.34 M | $55.14 M |

02/10/2018 | $7.5315 | $1.70 M | $58.10 M |

03/10/2018 | $7.33492 | $2.40 M | $56.59 M |

04/10/2018 | $7.97196 | $4.02 M | $61.52 M |

05/10/2018 | $7.98496 | $3.38 M | $61.63 M |

06/10/2018 | $7.91859 | $1.58 M | $61.13 M |

07/10/2018 | $7.78262 | $1.09 M | $60.09 M |

08/10/2018 | $7.89245 | $1.15 M | $60.94 M |

09/10/2018 | $7.90971 | $1.67 M | $61.08 M |

10/10/2018 | $8.81324 | $4.49 M | $68.06 M |

11/10/2018 | $8.14147 | $4.07 M | $62.87 M |

12/10/2018 | $7.79678 | $3.40 M | $60.21 M |

13/10/2018 | $8.1251 | $3.65 M | $62.74 M |

14/10/2018 | $8.32656 | $1.23 M | $64.30 M |

15/10/2018 | $8.05149 | $1.64 M | $62.18 M |

16/10/2018 | $8.84187 | $5.11 M | $68.28 M |

17/10/2018 | $9.74497 | $3.82 M | $75.25 M |

18/10/2018 | $9.68966 | $3.92 M | $74.83 M |

19/10/2018 | $9.59353 | $2.42 M | $74.08 M |

20/10/2018 | $9.3694 | $2.55 M | $72.35 M |

21/10/2018 | $9.34109 | $1.37 M | $72.13 M |

22/10/2018 | $8.92514 | $1.18 M | $68.92 M |

23/10/2018 | $8.90325 | $2.50 M | $68.75 M |

24/10/2018 | $8.70926 | $1.83 M | $67.25 M |

25/10/2018 | $7.03864 | $10.40 M | $54.35 M |

26/10/2018 | $6.25055 | $9.02 M | $48.27 M |

27/10/2018 | $6.24907 | $3.74 M | $48.26 M |

28/10/2018 | $6.27499 | $1.99 M | $48.46 M |

29/10/2018 | $6.20508 | $1.36 M | $47.92 M |

30/10/2018 | $5.92787 | $2.63 M | $45.78 M |

31/10/2018 | $5.98579 | $1.46 M | $46.22 M |

01/11/2018 | $5.8637 | $1.35 M | $45.28 M |

02/11/2018 | $5.92816 | $2.03 M | $45.78 M |

03/11/2018 | $5.86217 | $2.93 M | $45.27 M |

04/11/2018 | $6.01899 | $1.87 M | $46.48 M |

05/11/2018 | $5.48773 | $4.19 M | $42.38 M |

06/11/2018 | $6.25981 | $6.70 M | $48.34 M |

07/11/2018 | $6.88062 | $6.34 M | $53.13 M |

08/11/2018 | $6.82998 | $3.09 M | $52.74 M |

09/11/2018 | $6.66987 | $2.42 M | $51.51 M |

10/11/2018 | $6.59151 | $1.83 M | $50.90 M |

11/11/2018 | $6.64997 | $1.61 M | $51.35 M |

12/11/2018 | $6.57475 | $2.15 M | $50.77 M |

13/11/2018 | $6.27045 | $1.59 M | $60.20 M |

14/11/2018 | $6.18071 | $1.23 M | $59.33 M |

15/11/2018 | $5.52934 | $2.80 M | $53.08 M |

16/11/2018 | $5.63469 | $1.62 M | $54.09 M |

17/11/2018 | $5.68047 | $1.94 M | $54.53 M |

18/11/2018 | $5.69288 | $1.82 M | $54.65 M |

19/11/2018 | $5.56921 | $1.40 M | $53.46 M |

20/11/2018 | $5.17983 | $3.73 M | $49.73 M |

21/11/2018 | $3.36932 | $17.00 M | $32.34 M |

22/11/2018 | $3.51881 | $3.52 M | $33.78 M |

23/11/2018 | $3.17259 | $1.70 M | $30.46 M |

24/11/2018 | $3.277 | $1.28 M | $31.46 M |

25/11/2018 | $2.7197 | $1.48 M | $26.11 M |

26/11/2018 | $2.88926 | $1.53 M | $27.74 M |

27/11/2018 | $2.72114 | $1.66 M | $26.12 M |

28/11/2018 | $2.90657 | $1.88 M | $40.95 M |

29/11/2018 | $3.02973 | $2.16 M | $42.69 M |

30/11/2018 | $3.09521049098 | $1.82 M | $43.67 M |

01/12/2018 | $2.92396980731 | $1.57 M | $41.26 M |

02/12/2018 | $3.24125677063 | $1.47 M | $45.74 M |

03/12/2018 | $3.02999803159 | $1.15 M | $42.76 M |

04/12/2018 | $2.87098602876 | $1.48 M | $40.52 M |

05/12/2018 | $2.89432767565 | $934,693 | $40.97 M |

06/12/2018 | $2.8260040468 | $1.61 M | $40.01 M |

07/12/2018 | $2.5410807882 | $1.56 M | $36.24 M |

08/12/2018 | $2.59460102686 | $2.28 M | $37.01 M |

09/12/2018 | $2.5808214236 | $1.48 M | $36.82 M |

10/12/2018 | $2.59283620448 | $1.63 M | $36.99 M |

11/12/2018 | $2.59440422877 | $1.13 M | $37.02 M |

12/12/2018 | $2.54932726038 | $589,679 | $36.38 M |

13/12/2018 | $2.58985718489 | $1.24 M | $36.96 M |

14/12/2018 | $2.50334969952 | $928,387 | $35.78 M |

15/12/2018 | $2.50828980339 | $736,154 | $35.85 M |

16/12/2018 | $2.56365112412 | $623,345 | $36.65 M |

17/12/2018 | $2.57781301828 | $839,344 | $36.85 M |

18/12/2018 | $2.76241022849 | $1.04 M | $39.49 M |

19/12/2018 | $2.92917164651 | $1.02 M | $41.88 M |

20/12/2018 | $2.86790900025 | $1.38 M | $41.01 M |

21/12/2018 | $2.94265617886 | $2.27 M | $42.09 M |

22/12/2018 | $2.83998329454 | $1.48 M | $40.62 M |

23/12/2018 | $3.01569643844 | $1.40 M | $43.14 M |

24/12/2018 | $3.0544199012 | $2.47 M | $43.70 M |

25/12/2018 | $2.73464587096 | $2.42 M | $39.12 M |

26/12/2018 | $2.78195095849 | $1.69 M | $39.80 M |

27/12/2018 | $2.72356053071 | $663,008 | $38.97 M |

28/12/2018 | $2.58357577111 | $909,021 | $37.02 M |

29/12/2018 | $2.84178326627 | $1.68 M | $40.72 M |

30/12/2018 | $2.74021880436 | $760,395 | $39.27 M |

31/12/2018 | $2.68970828037 | $747,222 | $38.55 M |

01/01/2019 | $2.66074958298 | $895,808 | $38.14 M |

02/01/2019 | $2.77277534134 | $1.00 M | $39.75 M |

03/01/2019 | $2.77767246381 | $3.02 M | $39.82 M |

04/01/2019 | $2.81052217432 | $1.60 M | $40.30 M |

05/01/2019 | $2.7423846113 | $1.99 M | $39.33 M |

06/01/2019 | $2.68288386424 | $2.50 M | $38.48 M |

07/01/2019 | $2.79819263013 | $2.70 M | $40.13 M |

08/01/2019 | $2.58064082645 | $1.64 M | $37.02 M |

09/01/2019 | $2.53545618586 | $8.81 M | $36.37 M |

10/01/2019 | $2.607037724 | $2.09 M | $37.40 M |

11/01/2019 | $2.27646933215 | $4.10 M | $32.86 M |

12/01/2019 | $2.27500010344 | $791,632 | $32.96 M |

13/01/2019 | $2.20606657648 | $986,944 | $31.96 M |

14/01/2019 | $2.24554610803 | $1.91 M | $32.54 M |

15/01/2019 | $2.30183287364 | $1.47 M | $33.35 M |

16/01/2019 | $2.23371621761 | $2.86 M | $32.37 M |

17/01/2019 | $2.2712886596 | $1.20 M | $32.92 M |

18/01/2019 | $2.24150727124 | $875,163 | $32.50 M |

19/01/2019 | $2.20629950372 | $524,374 | $31.99 M |

20/01/2019 | $2.20834924908 | $717,907 | $32.02 M |

21/01/2019 | $2.14978811937 | $1.99 M | $31.17 M |

22/01/2019 | $2.17108774962 | $982,407 | $31.49 M |

23/01/2019 | $2.19079652409 | $1.51 M | $31.77 M |

24/01/2019 | $2.16701447787 | $1.22 M | $31.43 M |

25/01/2019 | $2.28067608462 | $931,006 | $33.09 M |

26/01/2019 | $2.31154985736 | $1.41 M | $33.54 M |

27/01/2019 | $2.29142619503 | $1.47 M | $33.25 M |

28/01/2019 | $2.16009562499 | $1.95 M | $31.35 M |

29/01/2019 | $2.09855432806 | $1.16 M | $30.46 M |

30/01/2019 | $2.14789160889 | $860,726 | $31.17 M |

31/01/2019 | $2.16306614719 | $660,312 | $31.39 M |

01/02/2019 | $2.08304853939 | $558,282 | $30.24 M |

02/02/2019 | $2.12938124185 | $945,960 | $30.91 M |

03/02/2019 | $2.16988166842 | $518,462 | $31.50 M |

04/02/2019 | $2.15062560449 | $531,862 | $31.23 M |

05/02/2019 | $2.10434827276 | $736,674 | $30.56 M |

06/02/2019 | $2.07629628815 | $402,387 | $30.15 M |

07/02/2019 | $2.08507902827 | $372,488 | $30.28 M |

08/02/2019 | $2.13411262312 | $509,643 | $31.00 M |

09/02/2019 | $2.2734206386 | $1.08 M | $33.02 M |

10/02/2019 | $2.30700778797 | $532,978 | $33.51 M |

11/02/2019 | $2.30230895594 | $1.11 M | $33.55 M |

12/02/2019 | $2.11741031443 | $2.82 M | $30.86 M |

13/02/2019 | $2.15856918121 | $2.47 M | $31.46 M |

14/02/2019 | $2.03032539651 | $2.20 M | $29.60 M |

15/02/2019 | $2.02446236838 | $1.38 M | $29.51 M |

16/02/2019 | $1.88324757592 | $2.62 M | $27.46 M |

17/02/2019 | $2.01999836431 | $1.53 M | $29.45 M |

18/02/2019 | $2.05129577347 | $1.52 M | $29.97 M |

19/02/2019 | $2.09099260537 | $1.59 M | $30.55 M |

20/02/2019 | $2.03327389434 | $2.44 M | $29.71 M |

21/02/2019 | $2.05193714399 | $1.39 M | $30.01 M |

22/02/2019 | $1.99718937772 | $2.58 M | $29.23 M |

22/02/2019 | $2.08682824537 | $1.88 M | $30.55 M |

23/02/2019 | $2.2088519838 | $1.83 M | $32.33 M |