Elastos (ELA) current price is $2.47.

Elastos current price is $2.47 with a marketcap of $35.25 M. Its price is -1.92% down in last 24 hours.


  • elastos
    Elastos(ELA)
  • Price
    $2.47
  • 1h %
    0.26%
  • 24h %
    -1.92%
  • 7d %
    -2.01%
  • Market Cap
    $35.25 M
  • Volume
    $679,431
  • Available Supply
    14.29 M ELA
  • Rank
    78



Loading Chart...

More Info About Coin

Markets

# Exchange Pair Price Volume (24h) Updated
1ELA/ETH$6.28$361,961.2932 day
2ELA/BTC$6.30$161,304.4832 day
3ELA/ETH$6.23$136,130.3932 day
4ELA/USDT$6.27$115,955.6832 day
5ELA/BTC$6.26$100,129.6132 day
6ELA/BTC$6.27$50,762.4432 day
7ELA/ETH$6.28$47,167.0332 day
8ELA/ETH$6.25$11,869.4832 day
9ELA/ETH$6.26$4,842.0432 day
10ELA/BTC$6.26$4,627.2332 day
11ELA/BTC$6.71$2,910.2833 day
12ELA/BTC$6.36$2,701.8232 day
13ELA/USDT$6.71$2,586.5433 day
14ELA/ETH$6.71$932.9833 day

Historical Data

Date Price Volume Market Cap
01/02/2018 $44.0124 $32.46 M $0
02/02/2018 $53.4369 $20.15 M $0
03/02/2018 $54.3658 $21.33 M $0
04/02/2018 $66.1901 $51.50 M $0
05/02/2018 $43.8564 $31.17 M $0
06/02/2018 $55.5845 $42.34 M $0
07/02/2018 $52.5068 $45.83 M $0
08/02/2018 $54.6878 $44.51 M $0
09/02/2018 $56.7776 $49.57 M $0
10/02/2018 $52.9365 $70.52 M $0
11/02/2018 $48.5055 $64.97 M $0
12/02/2018 $50.6142 $63.26 M $0
13/02/2018 $48.7591 $59.78 M $0
14/02/2018 $54.6169 $67.46 M $0
15/02/2018 $55.6758 $69.64 M $0
16/02/2018 $55.9537 $70.39 M $0
17/02/2018 $62.2217 $74.35 M $0
18/02/2018 $61.6224 $75.18 M $0
19/02/2018 $65.6814 $79.37 M $0
20/02/2018 $65.1514 $81.53 M $0
21/02/2018 $62.1763 $76.13 M $0
22/02/2018 $69.6458 $95.43 M $0
24/02/2018 $89.1855 $121.75 M $0
25/02/2018 $80.2054 $133.56 M $0
26/02/2018 $74.1372 $104.99 M $0
27/02/2018 $78.7452 $80.72 M $0
28/02/2018 $80.6633 $93.91 M $0
01/03/2018 $79.3734 $97.74 M $0
02/03/2018 $82.4381 $97.18 M $0
03/03/2018 $78.5228 $92.66 M $0
04/03/2018 $77.9125 $43.84 M $0
05/03/2018 $78.1782 $47.82 M $0
06/03/2018 $67.406 $61.57 M $0
07/03/2018 $61.9804 $29.43 M $0
08/03/2018 $53.2084 $20.23 M $0
09/03/2018 $48.1761 $17.76 M $0
10/03/2018 $52.3654 $13.08 M $0
11/03/2018 $46.3414 $9.66 M $0
12/03/2018 $51.5108 $7.91 M $0
13/03/2018 $48.8367 $10.59 M $0
14/03/2018 $47.5836 $7.06 M $0
15/03/2018 $42.0464 $19.86 M $0
16/03/2018 $43.6244 $24.17 M $0
17/03/2018 $42.902 $21.58 M $0
18/03/2018 $37.2524 $18.68 M $0
19/03/2018 $34.848 $23.71 M $0
20/03/2018 $39.1401 $15.91 M $0
21/03/2018 $40.0966 $18.10 M $0
22/03/2018 $40.277 $14.38 M $0
23/03/2018 $38.2941 $12.85 M $0
24/03/2018 $37.8954 $15.11 M $0
25/03/2018 $36.6197 $14.15 M $0
26/03/2018 $35.522 $13.10 M $0
27/03/2018 $32.2464 $16.65 M $0
28/03/2018 $30.417 $10.75 M $0
29/03/2018 $33.2619 $18.07 M $0
30/03/2018 $29.088 $13.81 M $0
31/03/2018 $28.582 $13.81 M $0
01/04/2018 $28.0747 $10.80 M $0
02/04/2018 $25.3258 $12.17 M $0
03/04/2018 $26.8153 $11.14 M $0
04/04/2018 $28.0489 $11.78 M $0
05/04/2018 $25.6176 $10.39 M $0
06/04/2018 $27.1293 $10.59 M $0
07/04/2018 $30.0208 $14.99 M $149.05 M
08/04/2018 $38.3386 $21.85 M $190.35 M
09/04/2018 $33.3487 $17.34 M $165.58 M
10/04/2018 $32.6928 $15.16 M $162.32 M
11/04/2018 $33.2724 $13.45 M $165.20 M
12/04/2018 $35.4206 $14.67 M $175.86 M
13/04/2018 $40.1197 $21.16 M $199.60 M
14/04/2018 $38.3273 $16.80 M $190.68 M
15/04/2018 $38.8409 $38.84 M $193.24 M
16/04/2018 $40.7188 $33.98 M $202.58 M
17/04/2018 $39.021 $23.91 M $195.73 M
18/04/2018 $36.2632 $16.00 M $182.01 M
19/04/2018 $37.1764 $15.90 M $186.59 M
20/04/2018 $39.671 $18.11 M $200.36 M
21/04/2018 $43.3598 $26.34 M $218.99 M
22/04/2018 $42.7428 $26.45 M $215.88 M
23/04/2018 $43.8636 $19.90 M $221.54 M
24/04/2018 $45.4768 $18.19 M $229.69 M
25/04/2018 $45.786 $22.78 M $231.25 M
26/04/2018 $38.9845 $20.26 M $196.90 M
27/04/2018 $41.2674 $17.67 M $211.40 M
28/04/2018 $40.6956 $15.03 M $208.47 M
29/04/2018 $45.3934 $17.84 M $232.53 M
30/04/2018 $50.3546 $29.09 M $257.95 M
01/05/2018 $44.3017 $21.55 M $226.94 M
02/05/2018 $47.7995 $15.24 M $244.86 M
03/05/2018 $46.9024 $17.68 M $240.58 M
04/05/2018 $46.3289 $22.40 M $237.63 M
05/05/2018 $48.8323 $19.72 M $250.47 M
06/05/2018 $63.5621 $33.17 M $326.03 M
07/05/2018 $56.4971 $32.26 M $289.79 M
08/05/2018 $58.2768 $24.91 M $298.92 M
09/05/2018 $55.5601 $19.10 M $284.98 M
10/05/2018 $57.1282 $18.65 M $294.00 M
11/05/2018 $55.133 $23.17 M $283.93 M
12/05/2018 $50.0315 $24.52 M $257.66 M
13/05/2018 $46.1347 $22.52 M $237.59 M
14/05/2018 $47.9624 $17.17 M $247.00 M
15/05/2018 $51.0282 $20.13 M $262.79 M
16/05/2018 $47.8355 $17.15 M $246.61 M
17/05/2018 $46.6288 $14.52 M $240.35 M
18/05/2018 $42.8101 $14.09 M $221.20 M
19/05/2018 $44.8634 $13.75 M $231.81 M
20/05/2018 $44.9247 $12.68 M $233.47 M
21/05/2018 $46.3697 $11.12 M $240.98 M
22/05/2018 $45.4126 $10.23 M $236.01 M
23/05/2018 $43.0438 $10.00 M $223.70 M
24/05/2018 $38.8519 $11.69 M $201.91 M
25/05/2018 $38.0397 $11.68 M $191.15 M
26/05/2018 $38.4499 $11.20 M $193.21 M
27/05/2018 $38.8573 $13.23 M $195.26 M
28/05/2018 $40.5898 $14.57 M $203.96 M
29/05/2018 $37.4099 $16.03 M $187.98 M
30/05/2018 $39.5871 $22.13 M $198.92 M
31/05/2018 $39.033 $16.65 M $196.13 M
01/06/2018 $39.337 $17.38 M $198.61 M
02/06/2018 $41.8991 $18.21 M $211.55 M
03/06/2018 $42.5721 $18.39 M $214.95 M
04/06/2018 $42.706 $17.82 M $215.62 M
05/06/2018 $40.2842 $15.14 M $203.39 M
06/06/2018 $43.0779 $14.55 M $217.50 M
07/06/2018 $42.8439 $12.75 M $216.32 M
08/06/2018 $43.1088 $11.23 M $222.10 M
09/06/2018 $43.0703 $11.46 M $222.19 M
10/06/2018 $39.6731 $11.48 M $204.66 M
11/06/2018 $35.452 $11.71 M $182.89 M
12/06/2018 $35.5528 $7.76 M $183.41 M
13/06/2018 $31.3091 $7.71 M $161.51 M
14/06/2018 $28.7672 $9.29 M $148.40 M
15/06/2018 $30.54 $8.14 M $159.25 M
16/06/2018 $28.4793 $7.45 M $148.51 M
17/06/2018 $29.9641 $7.43 M $156.25 M
18/06/2018 $28.6143 $6.84 M $149.21 M
19/06/2018 $29.6982 $7.36 M $154.86 M
20/06/2018 $28.2016 $6.04 M $147.06 M
21/06/2018 $28.0755 $7.15 M $146.40 M
22/06/2018 $27.4894 $7.15 M $143.66 M
23/06/2018 $22.7516 $10.31 M $118.90 M
24/06/2018 $20.4019 $6.92 M $106.62 M
25/06/2018 $19.7941 $6.00 M $103.45 M
26/06/2018 $19.9356 $5.08 M $104.19 M
27/06/2018 $19.1791 $5.31 M $100.23 M
28/06/2018 $19.9324 $3.22 M $104.17 M
29/06/2018 $18.4138 $3.03 M $96.23 M
30/06/2018 $19.8764 $1.74 M $104.19 M
01/07/2018 $20.5644 $2.90 M $107.80 M
02/07/2018 $20.9942 $3.87 M $110.05 M
03/07/2018 $23.2681 $5.51 M $121.97 M
04/07/2018 $22.5476 $8.11 M $118.19 M
05/07/2018 $23.9829 $6.10 M $125.72 M
06/07/2018 $23.0888 $8.74 M $121.03 M
07/07/2018 $23.2635 $5.84 M $122.19 M
08/07/2018 $23.5937 $6.42 M $123.93 M
09/07/2018 $21.1661 $7.32 M $111.17 M
10/07/2018 $21.2118 $6.50 M $111.41 M
11/07/2018 $18.4044 $4.39 M $96.67 M
12/07/2018 $17.2036 $5.90 M $90.36 M
13/07/2018 $16.3496 $6.94 M $85.88 M
14/07/2018 $16.6481 $5.37 M $87.44 M
15/07/2018 $16.5658 $2.82 M $87.01 M
16/07/2018 $17.2398 $4.64 M $90.79 M
17/07/2018 $19.9523 $5.02 M $105.07 M
18/07/2018 $21.3257 $6.75 M $112.30 M
19/07/2018 $18.9842 $6.57 M $99.98 M
20/07/2018 $18.3173 $1.96 M $96.46 M
21/07/2018 $16.1509 $2.08 M $85.06 M
22/07/2018 $16.9191 $1.51 M $89.10 M
23/07/2018 $16.7781 $7.21 M $88.36 M
24/07/2018 $16.6087 $10.78 M $88.53 M
25/07/2018 $17.5254 $12.72 M $93.41 M
26/07/2018 $18.45 $11.26 M $98.34 M
27/07/2018 $16.4245 $9.03 M $87.54 M
28/07/2018 $16.7276 $10.13 M $89.16 M
29/07/2018 $16.3112 $9.65 M $86.94 M
30/07/2018 $16.5574 $10.39 M $88.25 M
31/07/2018 $15.932 $3.24 M $84.92 M
01/08/2018 $14.4626 $4.57 M $77.16 M
02/08/2018 $12.7849 $8.96 M $92.89 M
03/08/2018 $11.8324 $4.53 M $85.97 M
04/08/2018 $12.1207 $3.94 M $88.79 M
05/08/2018 $10.9014 $4.05 M $79.86 M
06/08/2018 $11.0427 $4.22 M $80.90 M
07/08/2018 $10.1186 $4.12 M $74.13 M
08/08/2018 $10.0304 $4.42 M $73.48 M
09/08/2018 $8.72814 $4.09 M $63.94 M
10/08/2018 $8.98755 $4.04 M $65.84 M
11/08/2018 $7.66664 $3.83 M $56.67 M
12/08/2018 $7.25503 $4.63 M $53.63 M
13/08/2018 $7.1599 $2.74 M $52.93 M
14/08/2018 $5.65184 $2.28 M $41.78 M
15/08/2018 $6.56687 $2.19 M $48.61 M
16/08/2018 $6.76588 $2.34 M $50.09 M
17/08/2018 $8.62301 $3.01 M $64.14 M
18/08/2018 $10.3183 $5.05 M $76.75 M
19/08/2018 $9.37741 $3.73 M $69.75 M
20/08/2018 $10.334 $2.51 M $76.88 M
21/08/2018 $9.21779 $3.04 M $68.58 M
22/08/2018 $9.56996 $2.56 M $75.54 M
23/08/2018 $9.08782 $2.17 M $71.82 M
24/08/2018 $9.82057 $2.63 M $77.61 M
25/08/2018 $10.7512 $4.74 M $84.96 M
26/08/2018 $10.4428 $4.68 M $82.53 M
27/08/2018 $10.7262 $4.77 M $84.82 M
28/08/2018 $10.5612 $4.26 M $83.57 M
29/08/2018 $10.8788 $4.83 M $86.13 M
30/08/2018 $9.92041 $6.17 M $78.59 M
31/08/2018 $9.79969 $4.73 M $77.68 M
01/09/2018 $10.0804 $3.02 M $79.93 M
02/09/2018 $10.0046 $3.21 M $79.34 M
03/09/2018 $9.95475 $3.46 M $78.96 M
04/09/2018 $9.86887 $3.15 M $78.35 M
05/09/2018 $10.0422 $3.59 M $80.63 M
06/09/2018 $7.97186 $5.15 M $64.02 M
07/09/2018 $8.16822 $1.34 M $65.67 M
08/09/2018 $8.00445 $809,076 $64.36 M
09/09/2018 $7.55926 $1.23 M $60.79 M
10/09/2018 $7.57389 $980,089 $60.92 M
11/09/2018 $7.64523 $816,039 $58.03 M
12/09/2018 $7.24611 $1.06 M $55.25 M
13/09/2018 $7.59494 $3.03 M $57.92 M
14/09/2018 $8.53782 $2.28 M $65.22 M
15/09/2018 $8.25826 $3.49 M $63.10 M
16/09/2018 $7.98064 $1.45 M $60.99 M
17/09/2018 $8.3388 $1.69 M $63.73 M
18/09/2018 $7.09643 $2.68 M $54.25 M
19/09/2018 $7.28256 $2.14 M $55.97 M
20/09/2018 $6.93802 $1.89 M $53.42 M
21/09/2018 $6.93931 $4.82 M $53.44 M
22/09/2018 $7.2199 $3.19 M $55.61 M
23/09/2018 $6.95713 $1.58 M $53.59 M
24/09/2018 $7.30808 $1.31 M $56.30 M
25/09/2018 $6.75199 $1.60 M $52.03 M
26/09/2018 $6.6273 $1.41 M $51.08 M
27/09/2018 $6.81505 $1.01 M $52.53 M
28/09/2018 $7.20124 $1.36 M $55.52 M
29/09/2018 $6.97624 $1.86 M $53.79 M
30/09/2018 $7.02869 $1.75 M $54.20 M
01/10/2018 $7.15951 $1.32 M $55.22 M
02/10/2018 $7.49716 $2.22 M $57.84 M
03/10/2018 $7.24605 $1.99 M $55.91 M
04/10/2018 $7.91587 $4.37 M $61.09 M
05/10/2018 $7.87726 $3.19 M $60.80 M
06/10/2018 $7.95496 $1.44 M $61.41 M
07/10/2018 $7.76893 $1.09 M $59.98 M
08/10/2018 $7.82023 $1.14 M $60.39 M
09/10/2018 $7.91658 $1.64 M $61.13 M
10/10/2018 $8.7631 $4.53 M $67.67 M
11/10/2018 $8.16658 $4.28 M $63.06 M
12/10/2018 $7.94778 $3.45 M $61.37 M
13/10/2018 $8.29447 $3.49 M $64.05 M
14/10/2018 $8.43325 $1.25 M $65.12 M
15/10/2018 $8.06336 $1.70 M $62.27 M
16/10/2018 $8.89869 $5.36 M $68.72 M
17/10/2018 $9.80039 $3.78 M $75.68 M
18/10/2018 $9.7608 $3.88 M $75.38 M
19/10/2018 $9.46067 $2.14 M $73.06 M
20/10/2018 $9.34978 $2.58 M $72.20 M
21/10/2018 $9.29797 $1.31 M $71.80 M
22/10/2018 $8.86641 $1.50 M $68.47 M
23/10/2018 $8.71888 $2.25 M $67.33 M
24/10/2018 $7.3204 $2.62 M $56.53 M
25/10/2018 $6.8536 $9.50 M $52.93 M
26/10/2018 $6.08268 $9.07 M $46.97 M
27/10/2018 $6.26028 $3.22 M $48.34 M
28/10/2018 $6.25243 $1.90 M $48.28 M
29/10/2018 $6.19945 $1.35 M $47.87 M
30/10/2018 $5.96171 $2.71 M $46.04 M
31/10/2018 $5.93925 $1.38 M $45.86 M
01/11/2018 $6.41769 $1.51 M $49.56 M
02/11/2018 $5.91017 $2.09 M $45.64 M
03/11/2018 $5.91879 $2.97 M $45.71 M
04/11/2018 $5.99635 $1.81 M $46.31 M
05/11/2018 $5.6386 $5.13 M $43.54 M
06/11/2018 $6.50194 $6.21 M $50.21 M
07/11/2018 $6.92541 $6.16 M $53.48 M
08/11/2018 $6.72569 $3.03 M $51.94 M
09/11/2018 $6.63814 $2.34 M $51.26 M
10/11/2018 $6.58396 $1.82 M $50.84 M
11/11/2018 $6.66019 $1.65 M $51.43 M
12/11/2018 $6.59759 $2.08 M $50.95 M
13/11/2018 $6.24095 $1.60 M $59.91 M
14/11/2018 $6.22585 $1.27 M $59.77 M
15/11/2018 $5.50056 $2.84 M $52.80 M
16/11/2018 $5.59507 $1.57 M $53.71 M
17/11/2018 $5.63628 $1.94 M $54.11 M
18/11/2018 $5.66137 $1.75 M $54.35 M
19/11/2018 $5.41153 $1.48 M $51.95 M
20/11/2018 $3.75573 $5.40 M $36.05 M
21/11/2018 $3.281 $14.37 M $31.50 M
22/11/2018 $3.51879 $3.01 M $33.78 M
23/11/2018 $3.16117 $1.70 M $30.35 M
24/11/2018 $3.24456 $1.22 M $31.15 M
25/11/2018 $2.72421 $1.59 M $26.15 M
26/11/2018 $2.95249 $1.46 M $28.34 M
27/11/2018 $2.74425 $1.67 M $26.34 M
28/11/2018 $2.91337 $2.07 M $41.05 M
29/11/2018 $3.04531 $2.04 M $42.91 M
30/11/2018 $3.12242744945 $1.77 M $44.05 M
01/12/2018 $2.92440716653 $1.63 M $41.26 M
02/12/2018 $3.17985951338 $1.45 M $44.87 M
03/12/2018 $3.0295655149 $1.08 M $42.75 M
04/12/2018 $2.94504307625 $1.59 M $41.56 M
05/12/2018 $2.90329046166 $869,641 $41.10 M
06/12/2018 $2.92536195912 $1.73 M $41.61 M
07/12/2018 $2.56385265966 $1.59 M $36.57 M
08/12/2018 $2.5614099666 $2.22 M $36.54 M
09/12/2018 $2.58699434877 $1.50 M $36.91 M
10/12/2018 $2.56859263752 $1.63 M $36.65 M
11/12/2018 $2.58437475323 $1.12 M $36.87 M
12/12/2018 $2.57872102571 $605,345 $36.80 M
13/12/2018 $2.55901644954 $1.30 M $36.52 M
14/12/2018 $2.4901450701 $864,121 $35.59 M
15/12/2018 $2.47744726965 $693,174 $35.41 M
15/12/2018 $2.45737722707 $714,104 $35.12 M
15/12/2018 $2.47808183048 $681,915 $35.42 M

Submit Your Reviews