Currency Not Found


Loading Chart...

More Info About Coin

Aelf is a decentralized, self-evolving network. Aelf provides a highly efficient multi-chain parallel-process system, and a self-evolving computing network with self-evolving governance and cross-chain communication. The platform brings scalable nodes across clusters of computers, voting through token holders and resource isolation for smart contracts and its three main innovations.

Markets

# Exchange Pair Price Volume (24h) Updated
1ELF/ETH$0.305347$6,949,854.1571 day
2ELF/BTC$0.301280$889,741.3971 day
3ELF/BTC$0.302437$605,269.7371 day
4ELF/USDT$0.303788$554,078.9771 day
5ELF/USDT$0.301271$297,740.3571 day
6ELF/ETH$0.303154$225,564.1071 day
7ELF/ETH$0.302426$224,568.5571 day
8ELF/BTC$0.300511$163,892.6871 day
9ELF/ETH$0.304089$148,938.4771 day
10ELF/KRW$0.304120$138,804.9171 day
11ELF/BTC$0.303909$127,720.0971 day
12ELF/KRW$14.10$94,190.0271 day
13ELF/ETH$0.302533$75,368.8871 day
14ELF/BTC$0.300075$43,787.1971 day
15ELF/BTC$0.301969$29,916.4871 day
16ELF/ETH$0.304335$29,150.3971 day
17ELF/BTC$0.309200$26,138.8371 day
18ELF/ETH$0.299394$16,930.1671 day
19ELF/USD$0.313640$14,431.5872 day
20ELF/USDT$0.311340$13,710.4072 day
21ELF/ETH$0.311661$12,940.6772 day
22ELF/TEN$0.373735$11,854.8991 day
23ELF/BTC$0.311743$11,024.9372 day
24ELF/BTC$0.309942$8,125.5472 day
25ELF/ETH$0.309126$4,347.6772 day
26ELF/KRW$0.303617$4,213.8172 day
27ELF/BTC$0.301153$3,641.2471 day
28ELF/ETH$0.301908$2,971.3871 day
29ELF/INR$0.342873$725.5271 day
30ELF/BNT$0.300038$639.4371 day
31ELF/ETH$0.301579$624.6771 day
32ELF/ETH$0.310850$212.4772 day
33ELF/ETH$0.302503$71.7071 day
34ELF/ETH$0.357431$0.7197 day
35ELF/XRP$0.215238$0.38740071 day
36ELF/BTC$0.308946$0.00000071 day
37ELF/BTC$0.457018$0.000000120 day
38ELF/ETH$0.336444$0.00000071 day
39ELF/ETH$0.289587$0.00000071 day
40ELF/CKUSD$0.317791$0.00000071 day
41ELF/BTC$0.291195$0.00000071 day
42ELF/WETH$0.337600$0.00000074 day
43ELF/BTC$0.292176$0.00000071 day

Historical Data

Date Price Volume Market Cap
22/01/2018 $1.32307 $86.15 M $330.77 M
23/01/2018 $1.48364 $96.05 M $370.91 M
24/01/2018 $1.79413 $173.53 M $448.53 M
25/01/2018 $2.41185 $300.04 M $602.96 M
26/01/2018 $2.05586 $206.91 M $513.97 M
27/01/2018 $1.96849 $153.28 M $492.12 M
28/01/2018 $2.03493 $152.52 M $508.73 M
29/01/2018 $2.05166 $143.99 M $512.92 M
30/01/2018 $1.80418 $132.30 M $451.05 M
31/01/2018 $1.9152 $172.08 M $478.80 M
01/02/2018 $1.73727 $191.00 M $434.32 M
02/02/2018 $1.5648 $89.84 M $391.20 M
03/02/2018 $1.6299 $78.16 M $407.48 M
04/02/2018 $1.34789 $49.02 M $336.97 M
05/02/2018 $1.14392 $35.43 M $285.98 M
06/02/2018 $1.23702 $41.44 M $309.26 M
07/02/2018 $1.24737 $45.86 M $311.84 M
08/02/2018 $1.28867 $32.91 M $322.17 M
09/02/2018 $1.32806 $40.78 M $332.02 M
10/02/2018 $1.21074 $40.80 M $302.69 M
11/02/2018 $1.16822 $35.64 M $292.06 M
12/02/2018 $1.1978 $34.70 M $299.45 M
13/02/2018 $1.1421 $21.95 M $285.53 M
14/02/2018 $1.32107 $17.92 M $330.27 M
15/02/2018 $1.37727 $22.62 M $344.32 M
16/02/2018 $1.41202 $17.85 M $353.01 M
17/02/2018 $1.47001 $19.01 M $367.50 M
18/02/2018 $1.53113 $26.59 M $382.78 M
19/02/2018 $1.56318 $17.45 M $390.80 M
20/02/2018 $1.56933 $19.99 M $392.33 M
21/02/2018 $1.31814 $15.91 M $329.54 M
22/02/2018 $1.25492 $15.82 M $313.73 M
23/02/2018 $1.31754 $18.42 M $329.39 M
24/02/2018 $1.22826 $14.44 M $307.07 M
25/02/2018 $1.18823 $10.82 M $297.06 M
26/02/2018 $1.20265 $13.82 M $300.66 M
27/02/2018 $1.17912 $16.37 M $294.78 M
28/02/2018 $1.10874 $11.12 M $277.19 M
01/03/2018 $1.16102 $13.94 M $290.26 M
02/03/2018 $1.16159 $11.95 M $290.40 M
03/03/2018 $1.25847 $13.98 M $314.62 M
04/03/2018 $1.19516 $17.71 M $298.79 M
06/03/2018 $1.17447 $11.10 M $293.62 M
07/03/2018 $1.10298 $15.84 M $275.75 M
08/03/2018 $0.911799 $16.62 M $227.95 M
09/03/2018 $0.773451 $19.32 M $193.36 M
10/03/2018 $0.791036 $9.62 M $197.76 M
11/03/2018 $0.71478 $8.28 M $178.70 M
12/03/2018 $0.827332 $7.56 M $206.83 M
13/03/2018 $0.746146 $28.15 M $186.54 M
14/03/2018 $0.721102 $22.84 M $180.28 M
15/03/2018 $0.6114 $22.02 M $152.85 M
16/03/2018 $0.629867 $24.96 M $157.47 M
17/03/2018 $0.633768 $28.02 M $158.44 M
18/03/2018 $0.557261 $25.73 M $139.32 M
19/03/2018 $0.554227 $28.01 M $138.56 M
20/03/2018 $0.596614 $24.83 M $149.15 M
21/03/2018 $0.629878 $23.97 M $157.47 M
22/03/2018 $0.64043 $18.04 M $160.11 M
23/03/2018 $0.651002 $16.93 M $162.75 M
24/03/2018 $0.660339 $14.93 M $165.08 M
25/03/2018 $0.708862 $18.46 M $177.22 M
26/03/2018 $0.709866 $13.89 M $177.47 M
27/03/2018 $0.624982 $13.02 M $156.25 M
28/03/2018 $0.578789 $16.64 M $144.70 M
29/03/2018 $0.624958 $25.52 M $156.24 M
29/03/2018 $0.526531 $22.92 M $131.63 M
30/03/2018 $0.526698 $20.74 M $131.67 M
31/03/2018 $0.524816 $25.56 M $131.20 M
01/04/2018 $0.522393 $24.12 M $130.60 M
02/04/2018 $0.521817 $25.54 M $130.45 M
03/04/2018 $0.571412 $26.72 M $142.85 M
04/04/2018 $0.520294 $24.48 M $130.07 M
05/04/2018 $0.532648 $26.61 M $133.16 M
06/04/2018 $0.532185 $26.54 M $133.05 M
07/04/2018 $0.615048 $34.22 M $153.76 M
09/04/2018 $0.61961 $32.96 M $154.90 M
10/04/2018 $0.590067 $28.58 M $147.52 M
11/04/2018 $0.828948 $84.91 M $207.24 M
12/04/2018 $0.894661 $58.92 M $223.67 M
13/04/2018 $1.04821 $180.97 M $262.05 M
14/04/2018 $0.995672 $77.59 M $248.92 M
15/04/2018 $0.968011 $56.81 M $242.00 M
16/04/2018 $1.00692 $54.52 M $251.73 M
17/04/2018 $1.02431 $69.09 M $256.08 M
18/04/2018 $0.997427 $60.16 M $249.36 M
19/04/2018 $1.10489 $75.76 M $276.22 M
20/04/2018 $1.14171 $96.51 M $285.43 M
21/04/2018 $1.16685 $65.81 M $291.71 M
22/04/2018 $1.07482 $57.59 M $268.71 M
23/04/2018 $1.15288 $80.24 M $288.22 M
24/04/2018 $1.15089 $56.73 M $287.72 M
25/04/2018 $1.18961 $81.83 M $297.40 M
26/04/2018 $1.0115 $57.65 M $252.88 M
27/04/2018 $1.13482 $57.02 M $283.71 M
28/04/2018 $1.1237 $40.53 M $280.93 M
29/04/2018 $1.50085 $132.87 M $375.21 M
30/04/2018 $1.84753 $196.33 M $461.88 M
01/05/2018 $1.89266 $276.69 M $473.17 M
02/05/2018 $2.06875 $222.12 M $517.19 M
03/05/2018 $1.98729 $132.34 M $496.82 M
04/05/2018 $1.79514 $101.73 M $448.79 M
05/05/2018 $1.70615 $80.55 M $426.54 M
06/05/2018 $1.79709 $74.34 M $449.27 M
07/05/2018 $1.70871 $61.68 M $427.18 M
08/05/2018 $1.60913 $54.21 M $402.28 M
09/05/2018 $1.54657 $45.45 M $386.64 M
10/05/2018 $1.5828 $58.44 M $395.70 M
11/05/2018 $1.56285 $76.82 M $390.71 M
12/05/2018 $1.40163 $100.39 M $350.41 M
13/05/2018 $1.31164 $85.67 M $327.91 M
14/05/2018 $1.42985 $47.03 M $357.46 M
15/05/2018 $1.3947 $45.79 M $348.68 M
16/05/2018 $1.36336 $59.33 M $340.84 M
17/05/2018 $1.28654 $55.40 M $321.64 M
18/05/2018 $1.17445 $47.35 M $293.61 M
19/05/2018 $1.18248 $54.38 M $295.62 M
20/05/2018 $1.31517 $87.80 M $328.79 M
21/05/2018 $1.36102 $64.59 M $340.26 M
22/05/2018 $1.29181 $51.83 M $322.95 M
23/05/2018 $1.16692 $39.18 M $291.73 M
24/05/2018 $1.00541 $50.41 M $251.35 M
25/05/2018 $1.05934 $50.67 M $264.84 M
26/05/2018 $1.02059 $33.87 M $255.15 M
27/05/2018 $1.02721 $25.79 M $256.80 M
28/05/2018 $1.01654 $29.62 M $254.14 M
29/05/2018 $0.894226 $36.43 M $223.56 M
30/05/2018 $0.991577 $39.64 M $247.89 M
31/05/2018 $0.998447 $32.66 M $249.61 M
01/06/2018 $1.04608 $35.23 M $261.52 M
02/06/2018 $1.08463 $31.91 M $271.16 M
03/06/2018 $1.12983 $35.82 M $282.46 M
04/06/2018 $1.14325 $27.29 M $285.81 M
05/06/2018 $1.04438 $25.46 M $261.10 M
06/06/2018 $1.06078 $21.02 M $265.20 M
07/06/2018 $1.02472 $20.60 M $256.18 M
08/06/2018 $1.04498 $23.01 M $261.25 M
09/06/2018 $1.01024 $21.96 M $252.56 M
10/06/2018 $0.921939 $20.37 M $230.48 M
11/06/2018 $0.790669 $20.46 M $197.67 M
12/06/2018 $0.788752 $16.31 M $197.19 M
13/06/2018 $0.706945 $15.55 M $176.74 M
14/06/2018 $0.670616 $13.47 M $167.65 M
15/06/2018 $0.701572 $15.22 M $175.39 M
16/06/2018 $0.689925 $16.15 M $172.48 M
17/06/2018 $0.71095 $11.64 M $177.74 M
18/06/2018 $0.67981 $9.77 M $169.95 M
19/06/2018 $0.713978 $14.27 M $178.49 M
20/06/2018 $0.683297 $14.20 M $170.82 M
21/06/2018 $0.696663 $13.41 M $174.17 M
22/06/2018 $0.657926 $10.53 M $164.48 M
23/06/2018 $0.53825 $15.84 M $134.56 M
24/06/2018 $0.540862 $9.59 M $135.22 M
25/06/2018 $0.49999 $11.18 M $125.00 M
26/06/2018 $0.528122 $13.30 M $132.03 M
27/06/2018 $0.510735 $13.96 M $127.68 M
28/06/2018 $0.547508 $12.52 M $136.88 M
29/06/2018 $0.497753 $12.40 M $124.44 M
30/06/2018 $0.567209 $17.58 M $141.80 M
01/07/2018 $0.623109 $29.73 M $155.78 M
02/07/2018 $0.618062 $23.27 M $154.52 M
03/07/2018 $0.746453 $32.82 M $186.61 M
04/07/2018 $0.745909 $39.60 M $186.48 M
05/07/2018 $0.765013 $35.31 M $191.25 M
06/07/2018 $0.730429 $20.20 M $182.61 M
07/07/2018 $0.676513 $16.81 M $169.13 M
08/07/2018 $0.700347 $15.02 M $175.09 M
09/07/2018 $0.681453 $11.98 M $170.36 M
10/07/2018 $0.639461 $16.65 M $159.87 M
11/07/2018 $0.568917 $16.35 M $142.23 M
12/07/2018 $0.577505 $14.00 M $144.38 M
13/07/2018 $0.584084 $12.68 M $146.02 M
14/07/2018 $0.574508 $12.21 M $143.63 M
15/07/2018 $0.571412 $10.00 M $142.85 M
16/07/2018 $0.596729 $10.87 M $149.18 M
17/07/2018 $0.642668 $14.59 M $160.67 M
18/07/2018 $0.763905 $20.48 M $190.98 M
19/07/2018 $0.766489 $33.36 M $191.62 M
20/07/2018 $0.729684 $25.78 M $182.42 M
21/07/2018 $0.648809 $15.73 M $162.20 M
22/07/2018 $0.657065 $11.52 M $164.27 M
23/07/2018 $0.640766 $16.28 M $160.19 M
24/07/2018 $0.59825 $11.49 M $149.56 M
25/07/2018 $0.663305 $16.68 M $165.83 M
26/07/2018 $0.734 $22.91 M $183.50 M
27/07/2018 $0.677396 $13.36 M $169.35 M
28/07/2018 $0.753615 $20.51 M $188.40 M
29/07/2018 $0.753362 $18.74 M $188.34 M
30/07/2018 $0.674861 $13.30 M $168.72 M
31/07/2018 $0.651426 $12.48 M $162.86 M
01/08/2018 $0.558318 $10.44 M $139.58 M
02/08/2018 $0.579962 $12.16 M $144.99 M
03/08/2018 $0.524943 $10.28 M $131.24 M
04/08/2018 $0.518437 $9.33 M $129.61 M
05/08/2018 $0.504196 $8.62 M $126.05 M
06/08/2018 $0.563698 $9.97 M $140.92 M
07/08/2018 $0.535409 $12.01 M $133.85 M
08/08/2018 $0.512223 $12.02 M $128.06 M
09/08/2018 $0.501799 $12.36 M $125.45 M
10/08/2018 $0.507554 $11.05 M $126.89 M
11/08/2018 $0.42474 $11.78 M $106.19 M
12/08/2018 $0.376871 $11.20 M $94.22 M
13/08/2018 $0.39606 $8.08 M $99.02 M
14/08/2018 $0.348279 $11.58 M $87.07 M
15/08/2018 $0.340644 $10.72 M $85.16 M
16/08/2018 $0.333434 $8.76 M $83.36 M
17/08/2018 $0.374769 $8.80 M $93.69 M
18/08/2018 $0.46541 $16.17 M $116.35 M
19/08/2018 $0.386916 $13.14 M $96.73 M
20/08/2018 $0.417384 $9.33 M $104.35 M
21/08/2018 $0.370219 $8.88 M $92.55 M
22/08/2018 $0.389606 $9.16 M $97.40 M
23/08/2018 $0.356307 $7.64 M $89.08 M
24/08/2018 $0.351756 $7.55 M $87.94 M
25/08/2018 $0.373688 $8.46 M $93.42 M
26/08/2018 $0.401735 $9.89 M $100.43 M
27/08/2018 $0.392109 $10.51 M $98.03 M
28/08/2018 $0.423943 $11.36 M $105.99 M
29/08/2018 $0.446561 $10.75 M $111.64 M
30/08/2018 $0.410687 $10.44 M $102.67 M
31/08/2018 $0.403737 $10.23 M $100.93 M
01/09/2018 $0.407897 $7.00 M $101.97 M
02/09/2018 $0.412641 $9.76 M $103.16 M
03/09/2018 $0.423091 $11.73 M $105.77 M
04/09/2018 $0.447155 $9.96 M $111.79 M
05/09/2018 $0.48633 $18.75 M $121.58 M
06/09/2018 $0.364537 $18.84 M $91.13 M
07/09/2018 $0.399005 $12.92 M $99.75 M
08/09/2018 $0.369261 $8.55 M $92.32 M
09/09/2018 $0.340489 $7.09 M $85.12 M
10/09/2018 $0.349281 $6.96 M $87.32 M
11/09/2018 $0.341312 $5.57 M $85.33 M
12/09/2018 $0.32415 $5.88 M $81.04 M
13/09/2018 $0.315393 $6.26 M $78.85 M
14/09/2018 $0.329137 $7.89 M $82.28 M
15/09/2018 $0.324725 $6.96 M $81.18 M
16/09/2018 $0.322854 $6.85 M $80.71 M
17/09/2018 $0.345479 $7.04 M $86.37 M
18/09/2018 $0.310086 $6.95 M $77.52 M
19/09/2018 $0.325817 $6.96 M $81.45 M
20/09/2018 $0.319261 $5.67 M $79.82 M
21/09/2018 $0.340627 $6.48 M $85.16 M
22/09/2018 $0.354872 $11.19 M $88.72 M
23/09/2018 $0.343406 $5.57 M $85.85 M
24/09/2018 $0.347916 $5.71 M $86.98 M
25/09/2018 $0.325817 $6.18 M $81.45 M
26/09/2018 $0.32966 $5.75 M $82.42 M
27/09/2018 $0.329638 $5.74 M $82.41 M
28/09/2018 $0.3423 $5.87 M $85.58 M
29/09/2018 $0.330695 $5.26 M $82.67 M
30/09/2018 $0.336774 $5.26 M $84.19 M
01/10/2018 $0.338901 $5.63 M $84.73 M
02/10/2018 $0.354032 $8.40 M $88.51 M
03/10/2018 $0.341976 $12.85 M $85.49 M
04/10/2018 $0.343985 $6.99 M $86.00 M
05/10/2018 $0.342895 $9.15 M $85.72 M
06/10/2018 $0.347268 $5.78 M $86.82 M
07/10/2018 $0.347833 $8.02 M $86.96 M
08/10/2018 $0.348149 $5.22 M $87.04 M
09/10/2018 $0.354867 $6.69 M $88.72 M
10/10/2018 $0.348716 $9.76 M $87.18 M
11/10/2018 $0.347477 $9.41 M $86.87 M
12/10/2018 $0.318335 $5.92 M $79.58 M
13/10/2018 $0.314542 $4.77 M $78.64 M
14/10/2018 $0.325179 $6.60 M $81.29 M
15/10/2018 $0.320236 $6.62 M $80.06 M
16/10/2018 $0.32895 $8.13 M $82.24 M
17/10/2018 $0.332022 $4.44 M $83.01 M
18/10/2018 $0.329353 $4.00 M $82.34 M
19/10/2018 $0.31919 $4.49 M $79.80 M
20/10/2018 $0.334108 $58.57 M $83.53 M
21/10/2018 $0.340794 $7.66 M $85.20 M
22/10/2018 $0.328928 $6.05 M $82.23 M
23/10/2018 $0.331044 $5.07 M $82.76 M
24/10/2018 $0.333745 $4.47 M $83.44 M
25/10/2018 $0.326452 $9.73 M $81.61 M
26/10/2018 $0.32876 $26.89 M $82.19 M
27/10/2018 $0.333989 $13.04 M $83.50 M
28/10/2018 $0.336547 $10.48 M $84.14 M
29/10/2018 $0.336985 $10.66 M $84.25 M
30/10/2018 $0.316084 $11.54 M $79.02 M
31/10/2018 $0.313703 $9.66 M $78.43 M
01/11/2018 $0.336213 $7.07 M $84.05 M
02/11/2018 $0.322457 $10.66 M $80.61 M
03/11/2018 $0.320048 $6.24 M $80.01 M
04/11/2018 $0.31734 $10.46 M $79.34 M
05/11/2018 $0.318876 $9.49 M $79.72 M
06/11/2018 $0.314829 $6.78 M $78.71 M
07/11/2018 $0.31755 $6.93 M $79.39 M
08/11/2018 $0.318334 $9.29 M $79.58 M
09/11/2018 $0.319711 $6.97 M $79.93 M
10/11/2018 $0.316984 $4.69 M $79.25 M
11/11/2018 $0.314608 $6.06 M $78.65 M
12/11/2018 $0.311301 $6.11 M $77.83 M
13/11/2018 $0.306983 $9.47 M $76.75 M
14/11/2018 $0.295308 $6.21 M $73.83 M
15/11/2018 $0.2346 $10.46 M $65.69 M
16/11/2018 $0.235121 $5.19 M $65.83 M
17/11/2018 $0.224227 $5.53 M $62.78 M
18/11/2018 $0.224074 $3.49 M $62.74 M
19/11/2018 $0.209092 $2.13 M $58.55 M
20/11/2018 $0.158297 $7.05 M $44.32 M
21/11/2018 $0.13767 $10.19 M $38.55 M
22/11/2018 $0.146038 $4.53 M $40.89 M
23/11/2018 $0.130924 $2.99 M $36.66 M
24/11/2018 $0.131496 $1.41 M $36.82 M
25/11/2018 $0.108136 $2.86 M $30.28 M
26/11/2018 $0.113372 $3.07 M $31.74 M
27/11/2018 $0.106649 $3.26 M $29.86 M
28/11/2018 $0.121734 $3.51 M $34.09 M
29/11/2018 $0.125487 $3.73 M $35.14 M
30/11/2018 $0.14178519306 $11.89 M $39.70 M
01/12/2018 $0.131394318464 $5.45 M $36.79 M
02/12/2018 $0.134439607716 $7.09 M $37.64 M
03/12/2018 $0.135729354567 $6.09 M $38.00 M
04/12/2018 $0.123068906153 $2.69 M $34.46 M
05/12/2018 $0.122359265927 $2.72 M $34.26 M
06/12/2018 $0.117604433979 $2.59 M $32.93 M
07/12/2018 $0.105303710033 $4.00 M $29.49 M
08/12/2018 $0.110854751665 $4.07 M $31.04 M
09/12/2018 $0.108157454466 $3.03 M $30.28 M
10/12/2018 $0.124809789981 $8.26 M $34.95 M
11/12/2018 $0.115391982676 $3.61 M $32.31 M
12/12/2018 $0.112067084989 $3.41 M $31.38 M
13/12/2018 $0.11018528915 $2.74 M $30.85 M
14/12/2018 $0.105253181917 $2.03 M $29.47 M
15/12/2018 $0.101120626509 $3.03 M $28.31 M
16/12/2018 $0.10074605374 $1.68 M $28.21 M
17/12/2018 $0.102242529282 $1.80 M $28.63 M
18/12/2018 $0.106255021588 $2.77 M $29.75 M
19/12/2018 $0.116904669305 $3.88 M $32.73 M
20/12/2018 $0.11494904075 $3.76 M $32.19 M
21/12/2018 $0.121340708847 $7.31 M $33.98 M
22/12/2018 $0.127319963328 $7.31 M $35.65 M
23/12/2018 $0.13268567494 $4.80 M $37.15 M
24/12/2018 $0.140856298528 $5.38 M $39.44 M
25/12/2018 $0.116162550213 $6.04 M $32.53 M
26/12/2018 $0.117512228793 $3.30 M $32.90 M
27/12/2018 $0.111914011303 $2.47 M $31.34 M
28/12/2018 $0.10729213175 $2.56 M $30.04 M
29/12/2018 $0.117606499595 $2.73 M $32.93 M
30/12/2018 $0.114832732999 $2.19 M $32.15 M
31/12/2018 $0.11309045162 $1.70 M $31.67 M
01/01/2019 $0.107368201492 $1.88 M $30.06 M
02/01/2019 $0.112804500393 $4.30 M $31.59 M
03/01/2019 $0.114908408306 $3.52 M $32.17 M
04/01/2019 $0.124422183106 $4.67 M $34.84 M
05/01/2019 $0.119852569303 $3.96 M $33.56 M
06/01/2019 $0.12000846078 $3.82 M $33.60 M
07/01/2019 $0.123848120287 $3.63 M $34.68 M
08/01/2019 $0.118713644389 $2.77 M $33.24 M
09/01/2019 $0.120926053023 $2.63 M $33.86 M
10/01/2019 $0.122430378809 $2.84 M $34.28 M
11/01/2019 $0.105066728688 $3.71 M $29.42 M
12/01/2019 $0.106352927619 $2.11 M $29.78 M
13/01/2019 $0.109240379906 $2.06 M $30.59 M
14/01/2019 $0.100389050215 $2.43 M $28.11 M
15/01/2019 $0.107118003897 $2.36 M $29.99 M
16/01/2019 $0.10467230267 $1.92 M $29.31 M
17/01/2019 $0.113704849144 $4.37 M $31.84 M
18/01/2019 $0.109674070378 $3.73 M $30.71 M
19/01/2019 $0.110620254409 $2.37 M $30.97 M
20/01/2019 $0.114958139816 $3.92 M $32.19 M
21/01/2019 $0.109783611999 $3.70 M $30.74 M
22/01/2019 $0.108951544193 $2.30 M $30.51 M
22/01/2019 $0.111789908434 $2.62 M $31.30 M
23/01/2019 $0.111257633099 $3.12 M $31.15 M

Submit Your Reviews