aelf current price is $0.306358 with a marketcap of $76.59 M. Its price is 1.75% down in last 24 hours.

aelf(ELF)
 Price $0.306358

1h %
0.61%

24h %
1.75%

7d %
2.72%
 Market Cap $76.59 M
 Volume $9.76 M
 Available Supply 250.00 M ELF
 Rank 79
Loading Chart...
More Info About Coin
Aelf is a decentralized, selfevolving network. Aelf provides a highly efficient multichain parallelprocess system, and a selfevolving computing network with selfevolving governance and crosschain communication. The platform brings scalable nodes across clusters of computers, voting through token holders and resource isolation for smart contracts and its three main innovations.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Allbit  ELF/ETH  $0.308957  $5,142,435.58  2 minutes ago 
2  Binance  ELF/BTC  $0.303848  $965,998.62  2 minutes ago 
3  Okex  ELF/BTC  $0.315765  $811,674.21  3 day 
4  Huobi  ELF/ETH  $0.303626  $526,290.32  4 minutes ago 
5  Okex  ELF/USDT  $0.315015  $499,426.14  3 day 
6  Binance  ELF/ETH  $0.303245  $450,686.02  2 minutes ago 
7  Huobi  ELF/BTC  $0.302680  $270,124.63  4 minutes ago 
8  Huobi  ELF/USDT  $0.303265  $248,932.55  4 minutes ago 
9  Okex  ELF/ETH  $0.314326  $194,441.48  3 day 
10  Coinbene  ELF/BTC  $0.311263  $134,170.44  6 hours ago 
11  Bithumb  ELF/KRW  $0.309786  $95,135.24  2 hour ago 
12  Coinbit  ELF/KRW  $14.92  $67,422.26  6 hours ago 
13  Abcc  ELF/ETH  $0.303166  $60,332.39  2 minutes ago 
14  Abcc  ELF/BTC  $0.309407  $36,012.50  2 minutes ago 
15  Kucoin  ELF/ETH  $0.303205  $31,022.20  4 minutes ago 
16  Kucoin  ELF/BTC  $0.302616  $30,970.43  4 minutes ago 
17  Hotbit  ELF/BTC  $0.310304  $26,482.14  4 minutes ago 
18  Hotbit  ELF/ETH  $0.303618  $17,114.60  4 minutes ago 
19  Ethfinex  ELF/USD  $0.313640  $14,431.58  1 day 
20  Gateio  ELF/USDT  $0.311340  $13,710.40  12 hours ago 
21  Ethfinex  ELF/ETH  $0.311661  $12,940.67  1 day 
22  Tokenomy  ELF/TEN  $0.373735  $11,854.89  19 day 
23  Ethfinex  ELF/BTC  $0.311743  $11,024.93  1 day 
24  Bitrue  ELF/BTC  $0.309942  $8,125.54  11 hours ago 
25  Bitrue  ELF/ETH  $0.309126  $4,347.67  11 hours ago 
26  Gopax  ELF/KRW  $0.303617  $4,213.81  9 hours ago 
27  Bibox  ELF/BTC  $0.305509  $3,196.54  2 minutes ago 
28  Bibox  ELF/ETH  $0.305561  $2,956.00  2 minutes ago 
29  Gateio  ELF/ETH  $0.310850  $212.47  12 hours ago 
30  Koinex  ELF/INR  $0.303259  $123.73  4 minutes ago 
31  Bitbox  ELF/BTC  $0.310985  $98.02  5 minutes ago 
32  Bitbox  ELF/ETH  $0.306095  $72.55  5 minutes ago 
33  Bancornetwork  ELF/BNT  $0.306007  $18.81  2 minutes ago 
34  Kybernetwork  ELF/ETH  $0.309709  $3.18  4 minutes ago 
35  Airswap  ELF/ETH  $0.357431  $0.71  25 day 
36  Koinex  ELF/XRP  $0.219941  $0.395900  4 minutes ago 
37  Bigone  ELF/BTC  $0.457018  $0.000000  49 day 
38  Ddex  ELF/ETH  $0.341435  $0.000000  11 hours ago 
39  Idex  ELF/ETH  $0.293215  $0.000000  4 minutes ago 
40  Bcex  ELF/CKUSD  $0.319943  $0.000000  2 minutes ago 
41  Bcex  ELF/BTC  $0.291698  $0.000000  2 minutes ago 
42  Radarrelay  ELF/WETH  $0.337600  $0.000000  3 day 
43  Cointiger  ELF/BTC  $0.293116  $0.000000  7 hours ago 
Historical Data
Date  Price  Volume  Market Cap 

21/12/2017  $1.10111  $71.88 M  $0 
22/12/2017  $0.806759  $49.18 M  $0 
23/12/2017  $1.18415  $105.91 M  $0 
24/12/2017  $1.01094  $110.69 M  $0 
25/12/2017  $1.11338  $131.50 M  $0 
26/12/2017  $1.14269  $118.19 M  $0 
27/12/2017  $1.01989  $80.30 M  $254.97 M 
28/12/2017  $0.897364  $86.63 M  $224.34 M 
29/12/2017  $1.0112  $103.04 M  $252.80 M 
30/12/2017  $0.877995  $78.71 M  $219.50 M 
31/12/2017  $0.97276  $115.74 M  $243.19 M 
01/01/2018  $0.975138  $99.25 M  $243.78 M 
02/01/2018  $1.03541  $91.01 M  $258.85 M 
03/01/2018  $1.18474  $92.09 M  $296.19 M 
04/01/2018  $1.93891  $184.12 M  $484.73 M 
05/01/2018  $1.62532  $152.76 M  $406.33 M 
06/01/2018  $1.80769  $114.63 M  $451.92 M 
07/01/2018  $2.30548  $254.68 M  $576.37 M 
08/01/2018  $2.32209  $212.43 M  $580.52 M 
09/01/2018  $2.40925  $183.39 M  $602.31 M 
10/01/2018  $2.03786  $144.47 M  $509.46 M 
11/01/2018  $2.01979  $137.84 M  $504.95 M 
12/01/2018  $1.95692  $93.54 M  $489.23 M 
13/01/2018  $1.76034  $104.31 M  $440.09 M 
14/01/2018  $1.61951  $96.55 M  $404.88 M 
15/01/2018  $1.43475  $84.12 M  $358.69 M 
16/01/2018  $1.15268  $85.57 M  $288.17 M 
17/01/2018  $1.12142  $73.48 M  $280.36 M 
18/01/2018  $1.46117  $90.93 M  $365.29 M 
19/01/2018  $1.54631  $121.26 M  $386.58 M 
20/01/2018  $2.00277  $53.08 M  $500.69 M 
21/01/2018  $1.52955  $107.24 M  $382.39 M 
22/01/2018  $1.36005  $92.49 M  $340.01 M 
23/01/2018  $1.49674  $93.51 M  $374.19 M 
24/01/2018  $1.88291  $167.86 M  $470.73 M 
25/01/2018  $2.25743  $291.22 M  $564.36 M 
26/01/2018  $2.04903  $214.90 M  $512.26 M 
27/01/2018  $1.92943  $156.35 M  $482.36 M 
28/01/2018  $2.08106  $151.76 M  $520.27 M 
29/01/2018  $2.05053  $142.55 M  $512.63 M 
30/01/2018  $1.70813  $131.27 M  $427.03 M 
31/01/2018  $1.9157  $155.34 M  $478.93 M 
01/02/2018  $1.74071  $199.88 M  $435.18 M 
02/02/2018  $1.52559  $95.38 M  $381.40 M 
03/02/2018  $1.65819  $79.67 M  $414.55 M 
04/02/2018  $1.40311  $51.58 M  $350.78 M 
05/02/2018  $1.03986  $32.42 M  $259.97 M 
06/02/2018  $1.15688  $39.60 M  $289.22 M 
07/02/2018  $1.29914  $49.75 M  $324.79 M 
08/02/2018  $1.28629  $34.42 M  $321.57 M 
09/02/2018  $1.37415  $45.89 M  $343.54 M 
10/02/2018  $1.21256  $39.62 M  $303.14 M 
11/02/2018  $1.18671  $36.51 M  $296.68 M 
12/02/2018  $1.19931  $33.64 M  $299.83 M 
13/02/2018  $1.15008  $25.01 M  $287.52 M 
14/02/2018  $1.29976  $16.70 M  $324.94 M 
15/02/2018  $1.40987  $23.45 M  $352.47 M 
16/02/2018  $1.38043  $16.92 M  $345.11 M 
17/02/2018  $1.46016  $20.12 M  $365.04 M 
18/02/2018  $1.57378  $26.29 M  $393.45 M 
19/02/2018  $1.55804  $18.30 M  $389.51 M 
20/02/2018  $1.50364  $17.81 M  $375.91 M 
21/02/2018  $1.31323  $17.53 M  $328.31 M 
22/02/2018  $1.26114  $16.01 M  $315.29 M 
23/02/2018  $1.2446  $16.05 M  $311.15 M 
24/02/2018  $1.2081  $15.52 M  $302.03 M 
25/02/2018  $1.18053  $11.23 M  $295.13 M 
26/02/2018  $1.18598  $13.58 M  $296.50 M 
27/02/2018  $1.19117  $16.28 M  $297.79 M 
28/02/2018  $1.13245  $11.19 M  $283.11 M 
01/03/2018  $1.16523  $14.39 M  $291.31 M 
02/03/2018  $1.16915  $12.24 M  $292.29 M 
03/03/2018  $1.24939  $13.04 M  $312.35 M 
04/03/2018  $1.20148  $18.02 M  $300.37 M 
05/03/2018  $1.21914  $11.16 M  $304.79 M 
06/03/2018  $1.12228  $16.16 M  $280.57 M 
07/03/2018  $0.887988  $16.08 M  $222.00 M 
08/03/2018  $0.769735  $19.95 M  $192.43 M 
09/03/2018  $0.750744  $8.85 M  $187.69 M 
10/03/2018  $0.741791  $8.62 M  $185.45 M 
11/03/2018  $0.823612  $7.58 M  $205.90 M 
12/03/2018  $0.728211  $18.95 M  $182.05 M 
13/03/2018  $0.714512  $29.69 M  $178.63 M 
14/03/2018  $0.623393  $22.12 M  $155.85 M 
15/03/2018  $0.599471  $23.57 M  $149.87 M 
16/03/2018  $0.663334  $29.20 M  $165.83 M 
17/03/2018  $0.582654  $26.25 M  $145.66 M 
18/03/2018  $0.506906  $26.44 M  $126.73 M 
19/03/2018  $0.587885  $25.24 M  $146.97 M 
20/03/2018  $0.624604  $24.55 M  $156.15 M 
21/03/2018  $0.642924  $18.19 M  $160.73 M 
22/03/2018  $0.654503  $17.08 M  $163.63 M 
23/03/2018  $0.62216  $14.51 M  $155.54 M 
24/03/2018  $0.725713  $16.93 M  $181.43 M 
25/03/2018  $0.726716  $15.60 M  $181.68 M 
26/03/2018  $0.58504  $12.71 M  $146.26 M 
27/03/2018  $0.594097  $17.37 M  $148.52 M 
28/03/2018  $0.617771  $24.32 M  $154.44 M 
29/03/2018  $0.532919  $23.44 M  $133.23 M 
30/03/2018  $0.519737  $19.48 M  $129.93 M 
31/03/2018  $0.52962  $26.24 M  $132.41 M 
01/04/2018  $0.520087  $24.03 M  $130.02 M 
02/04/2018  $0.510089  $25.54 M  $127.52 M 
03/04/2018  $0.574389  $26.79 M  $143.60 M 
04/04/2018  $0.527572  $24.58 M  $131.89 M 
05/04/2018  $0.533712  $25.96 M  $133.43 M 
06/04/2018  $0.52378  $26.80 M  $130.95 M 
07/04/2018  $0.632024  $34.20 M  $158.01 M 
08/04/2018  $0.619644  $33.34 M  $154.91 M 
09/04/2018  $0.581998  $28.16 M  $145.50 M 
10/04/2018  $0.790584  $79.60 M  $197.65 M 
11/04/2018  $0.870423  $60.87 M  $217.61 M 
12/04/2018  $1.02612  $174.81 M  $256.53 M 
13/04/2018  $1.02001  $77.50 M  $255.00 M 
14/04/2018  $0.974133  $57.95 M  $243.53 M 
15/04/2018  $1.00671  $54.78 M  $251.68 M 
16/04/2018  $1.01357  $69.35 M  $253.39 M 
17/04/2018  $0.993658  $59.64 M  $248.41 M 
18/04/2018  $1.04305  $64.03 M  $260.76 M 
19/04/2018  $1.11368  $103.18 M  $278.42 M 
20/04/2018  $1.13986  $65.58 M  $284.97 M 
21/04/2018  $1.06328  $60.18 M  $265.82 M 
22/04/2018  $1.18207  $79.33 M  $295.52 M 
23/04/2018  $1.15654  $58.44 M  $289.14 M 
24/04/2018  $1.21412  $79.43 M  $303.53 M 
25/04/2018  $1.04456  $60.88 M  $261.14 M 
26/04/2018  $1.12194  $58.07 M  $280.49 M 
27/04/2018  $1.13783  $41.09 M  $284.46 M 
28/04/2018  $1.36721  $101.78 M  $341.80 M 
29/04/2018  $1.66233  $186.89 M  $415.58 M 
30/04/2018  $2.01742  $301.12 M  $504.36 M 
01/05/2018  $2.02057  $221.89 M  $505.14 M 
02/05/2018  $1.94935  $113.26 M  $487.34 M 
03/05/2018  $1.84337  $103.59 M  $460.84 M 
04/05/2018  $1.67602  $81.06 M  $419.01 M 
05/05/2018  $1.78348  $76.75 M  $445.87 M 
06/05/2018  $1.67017  $62.11 M  $417.54 M 
07/05/2018  $1.6262  $55.11 M  $406.55 M 
08/05/2018  $1.57655  $46.34 M  $394.14 M 
09/05/2018  $1.61059  $57.88 M  $402.65 M 
10/05/2018  $1.63782  $76.70 M  $409.46 M 
11/05/2018  $1.41798  $97.30 M  $354.50 M 
12/05/2018  $1.26001  $87.62 M  $315.00 M 
13/05/2018  $1.45078  $47.87 M  $362.70 M 
14/05/2018  $1.4184  $47.82 M  $354.60 M 
15/05/2018  $1.37408  $59.25 M  $343.52 M 
16/05/2018  $1.25797  $54.07 M  $314.49 M 
17/05/2018  $1.20725  $48.32 M  $301.81 M 
18/05/2018  $1.169  $53.85 M  $292.25 M 
19/05/2018  $1.30949  $87.00 M  $327.37 M 
20/05/2018  $1.3716  $67.76 M  $342.90 M 
21/05/2018  $1.27897  $50.01 M  $319.74 M 
22/05/2018  $1.19653  $41.52 M  $299.13 M 
23/05/2018  $1.01932  $46.55 M  $254.83 M 
24/05/2018  $1.058  $54.09 M  $264.50 M 
25/05/2018  $1.03518  $35.48 M  $258.80 M 
26/05/2018  $1.04958  $25.91 M  $262.40 M 
27/05/2018  $1.00541  $29.39 M  $251.35 M 
28/05/2018  $0.922175  $34.44 M  $230.54 M 
29/05/2018  $1.01333  $39.84 M  $253.33 M 
30/05/2018  $0.962863  $32.98 M  $240.72 M 
31/05/2018  $1.06113  $35.57 M  $265.28 M 
01/06/2018  $1.04337  $32.13 M  $260.84 M 
02/06/2018  $1.13966  $36.06 M  $284.92 M 
03/06/2018  $1.12631  $29.77 M  $281.58 M 
04/06/2018  $1.0378  $23.52 M  $259.45 M 
05/06/2018  $1.05575  $23.10 M  $263.94 M 
06/06/2018  $1.0296  $23.20 M  $257.40 M 
07/06/2018  $1.04461  $21.76 M  $261.15 M 
08/06/2018  $1.01527  $22.90 M  $253.82 M 
09/06/2018  $0.967559  $17.74 M  $241.89 M 
10/06/2018  $0.775553  $19.93 M  $193.89 M 
11/06/2018  $0.754215  $15.73 M  $188.55 M 
12/06/2018  $0.696478  $15.06 M  $174.12 M 
13/06/2018  $0.663401  $15.55 M  $165.85 M 
14/06/2018  $0.709408  $14.93 M  $177.35 M 
15/06/2018  $0.702746  $16.44 M  $175.69 M 
16/06/2018  $0.713942  $13.25 M  $178.49 M 
17/06/2018  $0.701165  $11.29 M  $175.29 M 
18/06/2018  $0.70931  $13.56 M  $177.33 M 
19/06/2018  $0.677394  $14.70 M  $169.35 M 
20/06/2018  $0.681381  $11.67 M  $170.35 M 
21/06/2018  $0.652582  $10.68 M  $163.15 M 
22/06/2018  $0.532088  $15.62 M  $133.02 M 
23/06/2018  $0.534293  $9.69 M  $133.57 M 
24/06/2018  $0.499629  $11.89 M  $124.91 M 
25/06/2018  $0.524194  $12.97 M  $131.05 M 
26/06/2018  $0.534381  $13.19 M  $133.60 M 
27/06/2018  $0.537038  $13.40 M  $134.26 M 
28/06/2018  $0.526975  $11.98 M  $131.74 M 
29/06/2018  $0.515463  $14.17 M  $128.87 M 
30/06/2018  $0.627219  $30.03 M  $156.80 M 
01/07/2018  $0.629376  $26.85 M  $157.34 M 
02/07/2018  $0.658449  $19.17 M  $164.61 M 
03/07/2018  $0.791045  $51.57 M  $197.76 M 
04/07/2018  $0.789362  $38.53 M  $197.34 M 
05/07/2018  $0.700982  $20.83 M  $175.25 M 
06/07/2018  $0.681412  $17.32 M  $170.35 M 
07/07/2018  $0.658813  $13.57 M  $164.70 M 
08/07/2018  $0.680326  $12.66 M  $170.08 M 
09/07/2018  $0.675782  $16.45 M  $168.95 M 
10/07/2018  $0.579771  $16.93 M  $144.94 M 
11/07/2018  $0.570191  $14.58 M  $142.55 M 
12/07/2018  $0.550645  $11.45 M  $137.66 M 
13/07/2018  $0.562884  $12.66 M  $140.72 M 
14/07/2018  $0.580873  $10.45 M  $145.22 M 
15/07/2018  $0.599785  $10.72 M  $149.95 M 
16/07/2018  $0.632397  $14.26 M  $158.10 M 
17/07/2018  $0.713143  $18.25 M  $178.29 M 
18/07/2018  $0.769318  $33.35 M  $192.33 M 
19/07/2018  $0.748108  $26.15 M  $187.03 M 
20/07/2018  $0.658618  $16.85 M  $164.65 M 
21/07/2018  $0.675189  $11.76 M  $168.80 M 
22/07/2018  $0.635062  $16.17 M  $158.77 M 
23/07/2018  $0.602984  $11.71 M  $150.75 M 
24/07/2018  $0.647105  $15.90 M  $161.78 M 
25/07/2018  $0.733029  $22.78 M  $183.26 M 
26/07/2018  $0.683422  $12.92 M  $170.86 M 
27/07/2018  $0.737715  $19.73 M  $184.43 M 
28/07/2018  $0.741091  $18.39 M  $185.27 M 
29/07/2018  $0.651409  $9.25 M  $162.85 M 
30/07/2018  $0.654961  $14.33 M  $163.74 M 
31/07/2018  $0.62021  $14.67 M  $155.05 M 
01/08/2018  $0.563151  $11.83 M  $140.79 M 
02/08/2018  $0.538984  $10.55 M  $134.75 M 
03/08/2018  $0.513249  $10.09 M  $128.31 M 
04/08/2018  $0.514677  $8.60 M  $128.67 M 
05/08/2018  $0.542865  $8.97 M  $135.72 M 
06/08/2018  $0.531519  $11.63 M  $132.88 M 
07/08/2018  $0.516775  $11.52 M  $129.19 M 
08/08/2018  $0.488724  $12.89 M  $122.18 M 
09/08/2018  $0.514369  $11.05 M  $128.59 M 
10/08/2018  $0.45453  $11.17 M  $113.63 M 
11/08/2018  $0.403207  $12.17 M  $100.80 M 
12/08/2018  $0.391725  $8.47 M  $97.93 M 
13/08/2018  $0.385004  $11.50 M  $96.25 M 
14/08/2018  $0.325704  $10.33 M  $81.43 M 
15/08/2018  $0.343192  $9.65 M  $85.80 M 
16/08/2018  $0.343839  $7.71 M  $85.96 M 
17/08/2018  $0.44622  $15.88 M  $111.56 M 
18/08/2018  $0.390737  $14.32 M  $97.68 M 
19/08/2018  $0.415907  $9.48 M  $103.98 M 
20/08/2018  $0.369302  $8.50 M  $92.33 M 
21/08/2018  $0.36505  $8.55 M  $91.26 M 
22/08/2018  $0.347631  $8.21 M  $86.91 M 
23/08/2018  $0.364627  $7.78 M  $91.16 M 
24/08/2018  $0.38208  $8.78 M  $95.52 M 
25/08/2018  $0.393308  $10.41 M  $98.33 M 
26/08/2018  $0.394065  $10.74 M  $98.52 M 
27/08/2018  $0.428415  $10.03 M  $107.10 M 
28/08/2018  $0.445235  $10.73 M  $111.31 M 
29/08/2018  $0.419079  $11.07 M  $104.77 M 
30/08/2018  $0.393399  $8.58 M  $98.35 M 
31/08/2018  $0.394364  $8.11 M  $98.59 M 
01/09/2018  $0.422635  $10.79 M  $105.66 M 
02/09/2018  $0.427063  $11.63 M  $106.77 M 
03/09/2018  $0.433696  $11.13 M  $108.42 M 
04/09/2018  $0.463285  $16.68 M  $115.82 M 
05/09/2018  $0.399792  $20.52 M  $99.95 M 
06/09/2018  $0.380293  $13.28 M  $95.07 M 
07/09/2018  $0.369985  $10.12 M  $92.50 M 
08/09/2018  $0.337163  $6.97 M  $84.29 M 
09/09/2018  $0.343246  $6.99 M  $85.81 M 
10/09/2018  $0.335437  $5.61 M  $83.86 M 
11/09/2018  $0.325801  $5.88 M  $81.45 M 
12/09/2018  $0.314101  $5.99 M  $78.53 M 
13/09/2018  $0.331686  $7.86 M  $82.92 M 
14/09/2018  $0.329867  $7.45 M  $82.47 M 
15/09/2018  $0.331304  $6.90 M  $82.83 M 
16/09/2018  $0.341333  $6.46 M  $85.33 M 
17/09/2018  $0.311797  $7.51 M  $77.95 M 
18/09/2018  $0.325654  $6.97 M  $81.41 M 
19/09/2018  $0.323583  $4.94 M  $80.90 M 
20/09/2018  $0.32556  $5.52 M  $81.39 M 
21/09/2018  $0.359005  $10.56 M  $89.75 M 
22/09/2018  $0.346644  $6.69 M  $86.66 M 
23/09/2018  $0.347885  $5.22 M  $86.97 M 
24/09/2018  $0.337133  $6.56 M  $84.28 M 
26/09/2018  $0.33292  $6.25 M  $83.23 M 
27/09/2018  $0.327801  $5.71 M  $81.95 M 
28/09/2018  $0.339526  $5.39 M  $84.88 M 
29/09/2018  $0.334499  $5.58 M  $83.62 M 
30/09/2018  $0.336152  $5.31 M  $84.04 M 
01/10/2018  $0.334066  $5.57 M  $83.52 M 
02/10/2018  $0.353147  $7.40 M  $88.29 M 
03/10/2018  $0.352272  $13.08 M  $88.07 M 
04/10/2018  $0.347543  $7.71 M  $86.89 M 
05/10/2018  $0.35259  $9.41 M  $88.15 M 
06/10/2018  $0.352732  $6.31 M  $88.18 M 
07/10/2018  $0.34215  $7.32 M  $85.54 M 
08/10/2018  $0.350511  $5.70 M  $87.63 M 
09/10/2018  $0.357116  $6.55 M  $89.28 M 
10/10/2018  $0.352443  $9.74 M  $88.11 M 
11/10/2018  $0.374378  $8.32 M  $93.59 M 
12/10/2018  $0.310313  $6.00 M  $77.58 M 
13/10/2018  $0.318673  $6.55 M  $79.67 M 
14/10/2018  $0.310419  $7.04 M  $77.60 M 
15/10/2018  $0.318194  $5.93 M  $79.55 M 
16/10/2018  $0.328812  $8.97 M  $82.20 M 
17/10/2018  $0.330889  $4.10 M  $82.72 M 
18/10/2018  $0.334005  $4.24 M  $83.50 M 
19/10/2018  $0.318891  $4.64 M  $79.72 M 
20/10/2018  $0.334275  $57.25 M  $83.57 M 
21/10/2018  $0.339511  $8.37 M  $84.88 M 
22/10/2018  $0.330645  $5.98 M  $82.66 M 
23/10/2018  $0.330666  $5.40 M  $82.67 M 
24/10/2018  $0.331863  $4.66 M  $82.97 M 
25/10/2018  $0.33031  $7.99 M  $82.58 M 
26/10/2018  $0.331084  $28.22 M  $82.77 M 
27/10/2018  $0.333783  $9.64 M  $83.45 M 
28/10/2018  $0.33698  $14.39 M  $84.25 M 
29/10/2018  $0.337921  $6.04 M  $84.48 M 
30/10/2018  $0.314332  $13.42 M  $78.58 M 
31/10/2018  $0.315259  $8.91 M  $78.81 M 
01/11/2018  $0.313868  $9.76 M  $78.47 M 
02/11/2018  $0.322453  $11.34 M  $80.61 M 
03/11/2018  $0.320787  $6.35 M  $80.20 M 
04/11/2018  $0.317986  $9.98 M  $79.50 M 
05/11/2018  $0.319282  $7.49 M  $79.82 M 
06/11/2018  $0.314664  $8.59 M  $78.67 M 
07/11/2018  $0.317055  $7.22 M  $79.26 M 
08/11/2018  $0.324279  $8.33 M  $81.07 M 
09/11/2018  $0.316466  $7.75 M  $79.12 M 
10/11/2018  $0.316181  $5.23 M  $79.05 M 
11/11/2018  $0.313342  $4.28 M  $78.34 M 
12/11/2018  $0.31407  $7.62 M  $78.52 M 
12/11/2018  $0.310437  $6.95 M  $77.61 M 
13/11/2018  $0.308186809722  $8.30 M  $77.05 M 