EOS current price is $3.87 with a marketcap of $3.51 B. Its price is 0.28% up in last 24 hours.

EOS(EOS)
 Price $3.87

1h %
0.17%

24h %
0.28%

7d %
38.0%
 Market Cap $3.51 B
 Volume $1.30 B
 Available Supply 906.25 M EOS
 Rank 4
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Dobitrade  EOS/BTC  $5.42  $121,737,799.42  103 day 
2  Okex  EOS/USDT  $5.17  $50,092,732.25  101 day 
3  Huobi  EOS/USDT  $5.19  $37,635,323.87  101 day 
4  Huobi  EOS/BTC  $5.18  $37,288,539.27  101 day 
5  Digifinex  EOS/USDT  $5.42  $32,467,330.97  103 day 
6  Digifinex  EOS/BTC  $5.42  $31,852,449.77  103 day 
7  Idax  EOS/ETH  $5.21  $30,786,290.62  101 day 
8  Idax  EOS/BTC  $5.18  $30,466,419.54  101 day 
9  Huobi  EOS/ETH  $5.21  $29,705,842.89  101 day 
10  Okex  EOS/BTC  $5.14  $27,600,321.84  101 day 
11  Lbank  EOS/ETH  $5.22  $27,592,347.92  101 day 
12  Hitbtc  EOS/USDT  $5.20  $25,301,892.87  101 day 
13  Rightbtc  EOS/BTC  $5.44  $19,546,763.97  104 day 
14  Digifinex  EOS/ETH  $5.40  $17,902,288.81  103 day 
15  Bibox  EOS/USDT  $5.21  $17,082,235.59  101 day 
16  Dragonex  EOS/USDT  $5.44  $16,816,636.35  103 day 
17  Zbcom  EOS/USDT  $4.70  $15,229,409.66  184 day 
18  Topbtc  EOS/CNY  $5.47  $15,044,889.36  123 day 
19  Coinbene  EOS/USDT  $5.17  $14,013,454.14  101 day 
20  Bitfinex  EOS/USD  $5.28  $12,294,486.32  101 day 
21  Rfinex  EOS/ETH  $5.45  $8,874,376.10  104 day 
22  Coinsuper  EOS/ETH  $5.23  $8,326,531.50  101 day 
23  Binance  EOS/BTC  $5.19  $8,179,290.60  101 day 
24  Binance  EOS/USDT  $5.21  $8,094,309.93  101 day 
25  Fcoin  EOS/BTC  $5.44  $7,870,869.43  103 day 
26  Idcm  EOS/USDT  $5.20  $7,271,233.29  101 day 
27  Fcoin  EOS/USDT  $5.44  $7,188,533.86  103 day 
28  Upbit  EOS/KRW  $5.67  $6,741,068.60  143 day 
29  Bitz  EOS/USDT  $5.20  $6,103,366.64  101 day 
30  Okex  EOS/ETH  $5.19  $5,506,354.56  101 day 
31  Bitmart  EOS/BTC  $5.40  $4,376,452.38  103 day 
32  Bithumb  EOS/KRW  $5.23  $3,931,769.64  101 day 
33  Zbcom  EOS/BTC  $4.71  $3,854,633.54  184 day 
34  Coinsuper  EOS/BTC  $5.18  $3,749,821.83  101 day 
35  Rightbtc  EOS/ETH  $5.43  $3,252,346.14  104 day 
36  Bcex  EOS/CKUSD  $5.36  $2,793,338.12  101 day 
37  Bitmart  EOS/ETH  $5.39  $2,755,943.66  103 day 
38  Bitmart  EOS/USDT  $5.39  $2,754,923.51  103 day 
39  Bitfinex  EOS/BTC  $5.18  $2,652,378.53  101 day 
40  Bibox  EOS/BTC  $5.19  $2,643,378.66  101 day 
41  Coinegg  EOS/USDT  $5.36  $2,290,256.75  101 day 
42  Cashierest  EOS/KRW  $5.39  $2,124,896.08  105 day 
43  Idcm  EOS/BTC  $5.18  $1,914,609.62  101 day 
44  Coinex  EOS/BTC  $5.15  $1,900,994.47  101 day 
45  Cointiger  EOS/BTC  $5.16  $1,526,017.47  101 day 
46  Gateio  EOS/USDT  $5.40  $1,521,885.31  103 day 
47  Bibox  EOS/ETH  $5.21  $1,441,763.90  101 day 
48  Cointiger  EOS/ETH  $5.19  $1,331,685.38  101 day 
49  Kryptono  EOS/BTC  $5.18  $1,189,035.81  101 day 
50  Fatbtc  EOS/CNY  $5.40  $1,162,870.95  103 day 
51  Binance  EOS/ETH  $5.22  $1,009,457.67  101 day 
52  Exx  EOS/BTC  $5.30  $902,902.91  103 day 
53  Hitbtc  EOS/BTC  $5.18  $814,133.40  101 day 
54  Bcex  EOS/USDT  $5.17  $791,985.80  101 day 
55  Bitfinex  EOS/EUR  $5.28  $779,350.35  101 day 
56  Cpdax  EOS/BTC  $5.34  $741,975.02  101 day 
57  Abcc  EOS/ETH  $5.22  $739,965.47  101 day 
58  Cobinhood  EOS/ETH  $5.39  $738,158.22  105 day 
59  Coinex  EOS/BCH  $5.18  $640,341.90  101 day 
60  Kraken  EOS/USD  $5.12  $616,988.72  101 day 
61  Bcex  EOS/ETH  $5.34  $524,851.16  101 day 
62  Kraken  EOS/EUR  $5.13  $497,177.20  101 day 
63  Coinone  EOS/KRW  $5.18  $449,354.83  101 day 
64  Hitbtc  EOS/ETH  $5.20  $447,377.49  101 day 
65  Dragonex  EOS/ETH  $5.60  $431,234.38  103 day 
66  Kryptono  EOS/ETH  $5.21  $356,311.72  101 day 
67  Abcc  EOS/USDT  $5.19  $343,815.47  101 day 
68  Btctradeim  EOS/BTC  $4.92  $335,256.05  105 day 
69  Kraken  EOS/BTC  $5.18  $272,671.79  101 day 
70  Bigone  EOS/BTC  $5.11  $241,721.28  101 day 
71  Hitbtc  EOS/DAI  $5.18  $219,741.98  101 day 
72  Bitfinex  EOS/ETH  $5.19  $218,245.70  101 day 
73  Exmo  EOS/USD  $5.48  $202,791.56  103 day 
74  C2cx  EOS/USDT  $5.40  $185,459.11  105 day 
75  Mercatox  EOS/ETH  $5.13  $178,889.44  102 day 
76  Kraken  EOS/ETH  $5.20  $171,499.46  101 day 
77  Mercatox  EOS/BTC  $5.16  $161,448.12  102 day 
78  Gopax  EOS/KRW  $5.37  $160,421.87  103 day 
79  Huobi  EOS/HT  $5.21  $154,169.75  101 day 
80  Gateio  EOS/ETH  $5.42  $149,100.27  103 day 
81  Bigone  EOS/USDT  $5.21  $144,319.35  101 day 
82  Fexpro  EOS/ETH  $7.10  $140,711.04  147 day 
83  Ovis  EOS/TRY  $5.35  $134,263.90  105 day 
84  Binance  EOS/BNB  $5.20  $98,959.91  101 day 
85  Exmo  EOS/BTC  $5.44  $98,911.13  103 day 
86  Fatbtc  EOS/ETH  $5.31  $87,969.90  103 day 
87  Bitfinex  EOS/JPY  $5.27  $80,913.82  101 day 
88  Exx  EOS/ETH  $5.39  $63,473.21  103 day 
89  C2cx  EOS/BTC  $5.38  $58,796.74  105 day 
90  Bitfinex  EOS/GBP  $5.28  $49,896.59  101 day 
91  Poloniex  EOS/USDT  $5.39  $45,300.94  105 day 
92  Poloniex  EOS/BTC  $5.36  $42,162.75  105 day 
93  Gateio  EOS/BTC  $5.43  $31,778.73  103 day 
94  Kucoin  EOS/BTC  $5.18  $31,192.33  101 day 
95  Chaoex  EOS/ETH  $5.46  $30,857.99  105 day 
96  Coindeal  EOS/BTC  $5.32  $28,425.91  101 day 
97  Kucoin  EOS/USDT  $5.20  $26,859.04  101 day 
98  Hotbit  EOS/BTC  $5.37  $26,610.81  101 day 
99  Paribu  EOS/TRY  $5.46  $23,879.60  105 day 
100  Bigone  EOS/ETH  $5.11  $21,408.62  101 day 
101  Qbtc  EOS/USDT  $5.77  $20,534.15  140 day 
102  Vebitcoin  EOS/TRY  $6.00  $19,405.93  143 day 
103  Poloniex  EOS/ETH  $5.40  $18,592.90  105 day 
104  Hotbit  EOS/USDT  $5.41  $16,556.08  101 day 
105  Zebpay  EOS/INR  $6.42  $15,793.74  184 day 
106  Coinbe  EOS/BTC  $5.37  $13,517.54  101 day 
107  Hotbit  EOS/ETH  $5.38  $12,371.81  101 day 
108  Bitbns  EOS/INR  $5.57  $12,047.87  101 day 
109  Kucoin  EOS/ETH  $5.18  $7,153.37  101 day 
110  Bxthailand  EOS/THB  $5.29  $4,853.40  105 day 
111  Livecoin  EOS/BTC  $5.05  $3,258.52  101 day 
112  Exmo  EOS/EUR  $5.51  $3,205.81  103 day 
113  Koinex  EOS/INR  $5.41  $2,865.44  101 day 
114  Yobit  EOS/ETH  $5.35  $2,850.18  161 day 
115  Yobit  EOS/USD  $5.32  $2,732.00  161 day 
116  Acx  EOS/AUD  $5.14  $2,448.53  101 day 
117  Coss  EOS/COSS  $4.62  $2,319.35  101 day 
118  Abcc  EOS/BTC  $5.26  $2,003.78  101 day 
119  Yobit  EOS/BTC  $5.19  $1,795.55  161 day 
120  Coss  EOS/BTC  $5.24  $1,740.10  101 day 
121  Openledger  EOS/BTS  $5.41  $1,555.36  105 day 
122  Coss  EOS/ETH  $5.30  $1,520.99  101 day 
123  Bitz  EOS/BTC  $5.07  $1,323.26  101 day 
124  Coss  EOS/TUSD  $5.43  $1,203.79  101 day 
125  Zebpay  EOS/BTC  $4.66  $1,182.27  184 day 
126  Cryptopia  EOS/BTC  $5.41  $1,058.27  103 day 
127  Openledger  EOS/BITCNY  $5.45  $873.27  105 day 
128  Otcbtc  EOS/BTC  $5.51  $809.83  105 day 
129  Cryptomarket  EOS/ARS  $5.54  $646.56  103 day 
130  Exrates  EOS/USD  $6.08  $634.02  103 day 
131  Openledger  EOS/BTC  $5.43  $618.64  105 day 
132  Otcbtc  EOS/ETH  $5.36  $576.35  105 day 
133  Kuna  EOS/UAH  $5.17  $557.63  101 day 
134  Wazirx  EOS/USDT  $10.00  $465.83  149 day 
135  Coinrail  EOS/KRW  $5.00  $429.84  101 day 
136  Otcbtc  EOS/USDT  $5.41  $402.28  105 day 
137  Cryptopia  EOS/DOGE  $5.40  $282.85  103 day 
138  Coinexchange  EOS/BTC  $5.26  $194.58  101 day 
139  Kuna  EOS/BTC  $5.14  $171.08  101 day 
140  Coinexchange  EOS/ETH  $4.88  $127.72  101 day 
141  Livecoin  EOS/USD  $5.14  $117.28  101 day 
142  Oex  EOS/CNY  $5.78  $98.70  186 day 
143  Cryptomarket  EOS/BRL  $5.35  $92.80  103 day 
144  Instantbitex  EOS/BTC  $5.33  $81.74  101 day 
145  Kucoin  EOS/NEO  $5.20  $81.47  101 day 
146  Openledger  EOS/BITUSD  $5.42  $67.00  105 day 
147  Livecoin  EOS/ETH  $5.20  $66.17  101 day 
148  Cryptopia  EOS/LTC  $5.44  $64.49  103 day 
149  Wazirx  EOS/INR  $9.25  $58.10  149 day 
150  Hitbtc  EOS/EURS  $5.15  $57.67  101 day 
151  Coinexchange  EOS/DOGE  $4.64  $55.09  101 day 
152  Cryptomarket  EOS/CLP  $5.65  $48.92  103 day 
153  Koinex  EOS/BTC  $6.34  $48.20  101 day 
154  Koinex  EOS/ETH  $6.20  $29.74  101 day 
155  Bilaxy  EOS/ETH  $4.96  $9.93  101 day 
156  Otcbtc  EOS/OTB  $5.85  $2.59  105 day 
157  Koinex  EOS/XRP  $7.09  $0.070900  101 day 
158  Coinexchange  EOS/LTC  $5.14  $0.010000  101 day 
159  Bitmart  EOS/BMX  $4.80  $0.000000  103 day 
160  Oex  EOS/BTC  $0.53  $0.000000  112 day 
161  Coss  EOS/USD  $5.42  $0.000000  101 day 
162  Liqui  EOS/BTC  $9.60  $0.000000  101 day 
163  Bitflip  EOS/USD  $5.60  $0.000000  101 day 
164  Cryptomate  EOS/GBP  $5.77  $0.000000  103 day 
165  Liqui  EOS/USDT  $9.67  $0.000000  101 day 
166  Openledger  EOS/ETH  $5.38  $0.000000  105 day 
167  Liqui  EOS/ETH  $4.23  $0.000000  101 day 
168  Openledger  EOS/USDT  $5.68  $0.000000  105 day 
169  Cobinhood  EOS/BTC  $5.59  $0.000000  105 day 
170  Tidex  EOS/BTC  $6.48  $0.000000  121 day 
171  Tidebit  EOS/HKD  $4.86  $0.000000  117 day 
172  Neraexpro  EOS/BTC  $10.17  $0.000000  104 day 
173  Bitflip  EOS/RUB  $4.84  $0.000000  101 day 
174  Coinrail  EOS/BTC  $5.32  $0.000000  101 day 
Historical Data
Date  Price  Volume  Market Cap 

22/02/2018  $8.1645  $305.06 M  $5.60 B 
23/02/2018  $8.48418  $284.64 M  $5.84 B 
24/02/2018  $8.16543  $241.97 M  $5.64 B 
25/02/2018  $7.92665  $170.95 M  $5.49 B 
26/02/2018  $8.24877  $253.02 M  $5.73 B 
27/02/2018  $8.71481  $333.18 M  $6.07 B 
28/02/2018  $8.5487  $378.92 M  $5.97 B 
01/03/2018  $8.46332  $215.45 M  $5.93 B 
02/03/2018  $8.06892  $214.19 M  $5.68 B 
03/03/2018  $7.96575  $144.61 M  $5.62 B 
04/03/2018  $7.99554  $174.37 M  $5.65 B 
05/03/2018  $8.05799  $187.81 M  $5.72 B 
06/03/2018  $7.22108  $228.90 M  $5.14 B 
07/03/2018  $6.49758  $424.10 M  $4.64 B 
08/03/2018  $6.23502  $302.57 M  $4.47 B 
09/03/2018  $6.08309  $414.97 M  $4.37 B 
10/03/2018  $5.85848  $320.54 M  $4.22 B 
11/03/2018  $6.10781  $273.70 M  $4.41 B 
12/03/2018  $5.83218  $206.96 M  $4.23 B 
13/03/2018  $5.8889  $199.80 M  $4.28 B 
14/03/2018  $5.3694  $210.58 M  $3.91 B 
15/03/2018  $5.18272  $293.65 M  $3.79 B 
16/03/2018  $5.17437  $184.02 M  $3.79 B 
17/03/2018  $4.67352  $144.00 M  $3.43 B 
18/03/2018  $4.57511  $319.72 M  $3.37 B 
19/03/2018  $5.85221  $589.75 M  $4.32 B 
20/03/2018  $6.05407  $699.55 M  $4.48 B 
21/03/2018  $6.8204  $740.38 M  $5.07 B 
22/03/2018  $7.0716  $1.08 B  $5.27 B 
23/03/2018  $6.9571  $844.41 M  $5.19 B 
24/03/2018  $6.6839  $361.42 M  $5.01 B 
25/03/2018  $6.49  $276.65 M  $4.88 B 
26/03/2018  $5.97818  $549.82 M  $4.51 B 
27/03/2018  $6.17371  $908.32 M  $4.66 B 
28/03/2018  $6.31688  $641.86 M  $4.78 B 
29/03/2018  $6.15585  $624.60 M  $4.67 B 
30/03/2018  $6.03515  $515.30 M  $4.59 B 
31/03/2018  $6.00784  $230.70 M  $4.59 B 
01/04/2018  $5.62889  $395.46 M  $4.31 B 
02/04/2018  $5.83989  $310.03 M  $4.48 B 
03/04/2018  $6.14782  $306.95 M  $4.73 B 
04/04/2018  $5.69609  $263.31 M  $4.40 B 
05/04/2018  $6.31764  $470.63 M  $4.89 B 
06/04/2018  $5.8871  $512.73 M  $4.57 B 
07/04/2018  $5.93134  $222.40 M  $4.61 B 
08/04/2018  $5.99783  $167.00 M  $4.68 B 
09/04/2018  $5.83929  $226.59 M  $4.57 B 
10/04/2018  $5.96079  $222.98 M  $4.68 B 
11/04/2018  $8.38479  $1.55 B  $6.60 B 
12/04/2018  $8.70863  $1.95 B  $6.87 B 
13/04/2018  $8.76968  $953.11 M  $6.94 B 
14/04/2018  $8.87813  $778.71 M  $7.04 B 
15/04/2018  $8.39988  $913.55 M  $6.68 B 
16/04/2018  $8.00932  $456.30 M  $6.38 B 
17/04/2018  $8.51608  $792.44 M  $6.81 B 
18/04/2018  $9.14726  $502.57 M  $7.34 B 
19/04/2018  $9.38847  $564.79 M  $7.55 B 
20/04/2018  $11.2679  $1.44 B  $9.09 B 
21/04/2018  $10.9747  $1.20 B  $8.88 B 
22/04/2018  $11.4673  $988.79 M  $9.29 B 
23/04/2018  $11.6392  $689.95 M  $9.46 B 
24/04/2018  $15.5969  $3.17 B  $12.71 B 
25/04/2018  $14.6838  $3.05 B  $11.99 B 
26/04/2018  $15.4195  $1.59 B  $12.63 B 
27/04/2018  $17.0222  $2.49 B  $13.97 B 
28/04/2018  $19.0548  $2.82 B  $15.68 B 
29/04/2018  $21.0799  $4.75 B  $17.39 B 
30/04/2018  $17.0939  $3.86 B  $14.13 B 
01/05/2018  $18.4366  $3.32 B  $15.28 B 
02/05/2018  $19.3573  $2.15 B  $16.08 B 
03/05/2018  $17.6698  $2.24 B  $14.72 B 
04/05/2018  $17.1122  $1.78 B  $14.29 B 
05/05/2018  $17.937  $1.64 B  $15.01 B 
06/05/2018  $17.532  $1.43 B  $14.71 B 
07/05/2018  $17.9676  $2.00 B  $15.11 B 
08/05/2018  $18.1463  $1.45 B  $15.30 B 
09/05/2018  $17.9284  $1.20 B  $15.15 B 
10/05/2018  $17.8476  $1.27 B  $15.12 B 
11/05/2018  $15.0771  $2.95 B  $12.82 B 
12/05/2018  $14.2445  $3.08 B  $12.14 B 
13/05/2018  $15.2201  $1.62 B  $13.00 B 
14/05/2018  $14.0135  $1.71 B  $12.00 B 
15/05/2018  $12.7159  $1.34 B  $10.91 B 
16/05/2018  $12.7146  $1.54 B  $10.94 B 
17/05/2018  $12.505  $1.60 B  $10.79 B 
18/05/2018  $12.9817  $1.40 B  $11.23 B 
19/05/2018  $13.0163  $1.02 B  $11.28 B 
20/05/2018  $13.917  $1.22 B  $12.09 B 
21/05/2018  $13.4823  $1.07 B  $11.74 B 
22/05/2018  $12.279  $952.97 M  $10.72 B 
23/05/2018  $11.0037  $1.58 B  $9.63 B 
24/05/2018  $12.8874  $2.15 B  $11.31 B 
25/05/2018  $12.0082  $1.66 B  $10.56 B 
26/05/2018  $12.3714  $1.09 B  $10.90 B 
27/05/2018  $12.4597  $944.63 M  $11.01 B 
28/05/2018  $11.7278  $1.57 B  $10.39 B 
29/05/2018  $12.0258  $1.87 B  $10.68 B 
30/05/2018  $11.8412  $1.25 B  $10.54 B 
31/05/2018  $12.2795  $1.14 B  $10.95 B 
01/06/2018  $12.1794  $1.07 B  $10.89 B 
02/06/2018  $14.6289  $2.82 B  $13.11 B 
03/06/2018  $14.4712  $1.65 B  $12.97 B 
04/06/2018  $13.5226  $1.30 B  $12.12 B 
05/06/2018  $14.0861  $1.44 B  $12.62 B 
06/06/2018  $13.86  $1.01 B  $12.42 B 
07/06/2018  $14.2069  $977.89 M  $12.73 B 
08/06/2018  $14.1179  $1.14 B  $12.65 B 
09/06/2018  $14.324  $1.18 B  $12.84 B 
10/06/2018  $10.9825  $2.18 B  $9.84 B 
11/06/2018  $11.4934  $1.62 B  $10.30 B 
12/06/2018  $10.0034  $1.05 B  $8.96 B 
13/06/2018  $10.1843  $1.28 B  $9.13 B 
14/06/2018  $11.1924  $1.39 B  $10.03 B 
15/06/2018  $10.6075  $939.98 M  $9.51 B 
16/06/2018  $10.6751  $687.02 M  $9.57 B 
17/06/2018  $10.4433  $429.76 M  $9.36 B 
18/06/2018  $10.6308  $714.39 M  $9.53 B 
19/06/2018  $10.68  $717.23 M  $9.57 B 
20/06/2018  $10.4303  $850.37 M  $9.35 B 
21/06/2018  $10.4111  $668.01 M  $9.33 B 
22/06/2018  $8.69335  $1.26 B  $7.79 B 
23/06/2018  $8.41842  $715.55 M  $7.54 B 
24/06/2018  $8.02704  $1.38 B  $7.19 B 
25/06/2018  $8.20516  $903.61 M  $7.35 B 
26/06/2018  $7.61193  $619.86 M  $6.82 B 
27/06/2018  $8.03235  $736.51 M  $7.20 B 
28/06/2018  $7.41844  $707.05 M  $6.65 B 
29/06/2018  $7.7878  $805.16 M  $6.98 B 
30/06/2018  $8.1094  $835.40 M  $7.27 B 
01/07/2018  $8.18279  $625.45 M  $7.33 B 
02/07/2018  $8.8656  $1.02 B  $7.94 B 
03/07/2018  $8.80622  $1.00 B  $7.89 B 
04/07/2018  $8.89652  $933.50 M  $7.97 B 
05/07/2018  $8.85619  $940.97 M  $7.94 B 
06/07/2018  $8.63412  $601.14 M  $7.74 B 
07/07/2018  $9.01342  $475.82 M  $8.08 B 
08/07/2018  $8.70188  $504.32 M  $7.80 B 
09/07/2018  $7.7028  $683.82 M  $6.90 B 
10/07/2018  $7.1872  $721.13 M  $6.44 B 
11/07/2018  $7.13617  $599.87 M  $6.40 B 
12/07/2018  $6.70003  $570.85 M  $6.00 B 
13/07/2018  $6.88004  $600.93 M  $6.17 B 
14/07/2018  $7.01569  $402.85 M  $6.29 B 
15/07/2018  $7.37646  $498.14 M  $6.61 B 
16/07/2018  $8.00757  $704.16 M  $7.18 B 
17/07/2018  $8.78792  $850.60 M  $7.88 B 
18/07/2018  $8.60803  $923.67 M  $7.71 B 
19/07/2018  $8.36974  $851.97 M  $7.50 B 
20/07/2018  $7.9157  $808.79 M  $7.09 B 
21/07/2018  $8.09839  $547.79 M  $7.26 B 
22/07/2018  $7.8952  $506.31 M  $7.08 B 
23/07/2018  $7.95737  $629.13 M  $7.13 B 
24/07/2018  $8.56693  $994.13 M  $7.68 B 
25/07/2018  $8.58852  $840.79 M  $7.70 B 
26/07/2018  $8.3125  $647.47 M  $7.45 B 
27/07/2018  $8.42158  $691.13 M  $7.55 B 
28/07/2018  $8.29894  $530.91 M  $7.44 B 
29/07/2018  $8.3832  $612.90 M  $7.51 B 
30/07/2018  $7.74173  $852.65 M  $6.94 B 
31/07/2018  $7.3895  $706.36 M  $6.70 B 
01/08/2018  $7.25845  $700.85 M  $6.58 B 
02/08/2018  $7.06377  $559.99 M  $6.40 B 
04/08/2018  $7.16855  $506.90 M  $6.50 B 
05/08/2018  $7.02362  $468.78 M  $6.37 B 
06/08/2018  $7.08497  $486.53 M  $6.42 B 
07/08/2018  $7.05856  $478.22 M  $6.40 B 
08/08/2018  $6.46253  $587.95 M  $5.86 B 
09/08/2018  $5.64846  $875.90 M  $5.12 B 
10/08/2018  $5.81677  $712.87 M  $5.27 B 
11/08/2018  $5.23803  $761.56 M  $4.75 B 
12/08/2018  $5.00648  $656.75 M  $4.54 B 
13/08/2018  $5.03797  $593.33 M  $4.57 B 
14/08/2018  $4.42281  $665.04 M  $4.01 B 
15/08/2018  $4.74014  $609.84 M  $4.30 B 
16/08/2018  $4.63334  $666.72 M  $4.20 B 
17/08/2018  $4.55729  $663.36 M  $4.13 B 
18/08/2018  $5.56609  $1.03 B  $5.04 B 
19/08/2018  $5.03334  $798.79 M  $4.56 B 
20/08/2018  $5.29928  $669.67 M  $4.80 B 
21/08/2018  $4.7821  $553.98 M  $4.33 B 
22/08/2018  $4.86908  $410.03 M  $4.41 B 
23/08/2018  $4.77316  $574.12 M  $4.33 B 
24/08/2018  $4.87762  $436.42 M  $4.42 B 
25/08/2018  $5.02545  $623.92 M  $4.55 B 
26/08/2018  $5.03344  $349.95 M  $4.56 B 
27/08/2018  $4.96343  $358.73 M  $4.50 B 
28/08/2018  $5.33959  $560.43 M  $4.84 B 
29/08/2018  $5.85165  $616.51 M  $5.30 B 
30/08/2018  $6.23231  $962.70 M  $5.65 B 
31/08/2018  $6.05403  $748.04 M  $5.49 B 
01/09/2018  $6.45213  $897.28 M  $5.85 B 
02/09/2018  $6.59644  $731.69 M  $5.98 B 
03/09/2018  $6.6163  $915.78 M  $6.00 B 
04/09/2018  $6.44476  $709.44 M  $5.84 B 
05/09/2018  $6.50004  $760.96 M  $5.89 B 
06/09/2018  $4.97387  $1.05 B  $4.51 B 
07/09/2018  $5.16052  $770.74 M  $4.68 B 
08/09/2018  $5.1107  $639.04 M  $4.63 B 
09/09/2018  $4.73415  $527.28 M  $4.29 B 
10/09/2018  $5.02142  $627.40 M  $4.55 B 
11/09/2018  $5.06976  $539.45 M  $4.59 B 
12/09/2018  $4.96638  $574.25 M  $4.50 B 
13/09/2018  $5.0158  $739.03 M  $4.55 B 
14/09/2018  $5.34646  $707.35 M  $4.85 B 
15/09/2018  $5.31795  $597.36 M  $4.82 B 
16/09/2018  $5.37162  $517.11 M  $4.87 B 
17/09/2018  $5.44238  $484.00 M  $4.93 B 
18/09/2018  $4.89019  $700.62 M  $4.43 B 
19/09/2018  $5.12795  $657.74 M  $4.65 B 
20/09/2018  $5.24332  $617.53 M  $4.75 B 
21/09/2018  $5.66236  $735.95 M  $5.13 B 
22/09/2018  $6.05143  $1.11 B  $5.48 B 
23/09/2018  $5.88749  $611.34 M  $5.34 B 
24/09/2018  $5.99939  $659.51 M  $5.44 B 
25/09/2018  $5.40476  $692.60 M  $4.90 B 
26/09/2018  $5.29575  $846.38 M  $4.80 B 
27/09/2018  $5.63789  $683.41 M  $5.11 B 
28/09/2018  $5.8261  $747.40 M  $5.28 B 
29/09/2018  $5.61273  $856.29 M  $5.09 B 
30/09/2018  $5.74773  $647.34 M  $5.21 B 
01/10/2018  $5.75113  $841.39 M  $5.21 B 
02/10/2018  $5.73261  $673.88 M  $5.20 B 
03/10/2018  $5.54096  $582.79 M  $5.02 B 
04/10/2018  $5.67967  $595.86 M  $5.15 B 
05/10/2018  $5.69398  $618.14 M  $5.16 B 
06/10/2018  $5.798  $513.66 M  $5.25 B 
07/10/2018  $5.72543  $479.38 M  $5.19 B 
08/10/2018  $5.73901  $528.12 M  $5.20 B 
09/10/2018  $5.89399  $631.24 M  $5.34 B 
10/10/2018  $5.873  $524.46 M  $5.32 B 
11/10/2018  $5.42495  $716.40 M  $4.92 B 
12/10/2018  $5.13462  $603.25 M  $4.65 B 
13/10/2018  $5.26877  $495.07 M  $4.77 B 
14/10/2018  $5.2298  $343.29 M  $4.74 B 
15/10/2018  $5.13966  $384.57 M  $4.66 B 
16/10/2018  $5.46321  $906.47 M  $4.95 B 
17/10/2018  $5.4487  $416.21 M  $4.94 B 
18/10/2018  $5.40415  $400.47 M  $4.90 B 
19/10/2018  $5.34882  $437.70 M  $4.85 B 
20/10/2018  $5.35584  $384.79 M  $4.85 B 
21/10/2018  $5.46187  $385.22 M  $4.95 B 
22/10/2018  $5.41981  $416.30 M  $4.91 B 
23/10/2018  $5.4088  $347.03 M  $4.90 B 
24/10/2018  $5.41697  $322.30 M  $4.91 B 
25/10/2018  $5.36466  $324.48 M  $4.86 B 
26/10/2018  $5.38127  $276.34 M  $4.88 B 
27/10/2018  $5.38355  $357.03 M  $4.88 B 
28/10/2018  $5.40159  $426.43 M  $4.90 B 
29/10/2018  $5.41877  $366.26 M  $4.91 B 
30/10/2018  $5.14316  $580.69 M  $4.66 B 
31/10/2018  $5.13963  $556.38 M  $4.66 B 
01/11/2018  $5.1972  $647.44 M  $4.71 B 
02/11/2018  $5.29735  $585.93 M  $4.80 B 
03/11/2018  $5.33904  $668.44 M  $4.84 B 
04/11/2018  $5.29854  $611.96 M  $4.80 B 
05/11/2018  $5.49251  $751.64 M  $4.98 B 
06/11/2018  $5.47579  $666.66 M  $4.96 B 
07/11/2018  $5.71565  $790.99 M  $5.18 B 
08/11/2018  $5.55629  $704.85 M  $5.04 B 
09/11/2018  $5.49336  $642.41 M  $4.98 B 
10/11/2018  $5.40311  $710.05 M  $4.90 B 
11/11/2018  $5.37122  $609.09 M  $4.87 B 
12/11/2018  $5.42224  $738.73 M  $4.91 B 
13/11/2018  $5.36151  $628.24 M  $4.86 B 
14/11/2018  $5.20394  $751.19 M  $4.72 B 
15/11/2018  $4.56953  $1.30 B  $4.14 B 
16/11/2018  $4.65676  $1.23 B  $4.22 B 
17/11/2018  $4.52663  $886.24 M  $4.10 B 
18/11/2018  $4.62451  $785.08 M  $4.19 B 
19/11/2018  $4.44945  $768.60 M  $4.03 B 
20/11/2018  $4.12772  $1.18 B  $3.74 B 
21/11/2018  $3.69224  $1.34 B  $3.35 B 
22/11/2018  $3.82867  $911.11 M  $3.47 B 
23/11/2018  $3.53933  $774.63 M  $3.21 B 
24/11/2018  $3.62757  $804.49 M  $3.29 B 
25/11/2018  $3.14828  $816.80 M  $2.85 B 
26/11/2018  $3.36057  $1.05 B  $3.05 B 
27/11/2018  $3.13232  $964.40 M  $2.84 B 
28/11/2018  $3.06524  $954.19 M  $2.78 B 
29/11/2018  $3.13202  $889.74 M  $2.84 B 
30/11/2018  $3.04211188883  $864.38 M  $2.76 B 
01/12/2018  $2.87363829969  $876.20 M  $2.60 B 
02/12/2018  $2.98607012438  $804.99 M  $2.71 B 
03/12/2018  $2.81996823823  $741.86 M  $2.56 B 
04/12/2018  $2.53124391724  $772.78 M  $2.29 B 
05/12/2018  $2.37663126306  $787.49 M  $2.15 B 
06/12/2018  $2.20060365554  $837.07 M  $1.99 B 
07/12/2018  $1.71103526856  $799.00 M  $1.55 B 
08/12/2018  $1.87792159296  $950.77 M  $1.70 B 
09/12/2018  $1.82001126899  $775.01 M  $1.65 B 
10/12/2018  $1.98122791851  $834.27 M  $1.80 B 
11/12/2018  $1.90399815315  $849.74 M  $1.73 B 
12/12/2018  $1.86953340023  $751.76 M  $1.69 B 
13/12/2018  $1.93191924453  $654.65 M  $1.75 B 
14/12/2018  $1.84605666266  $602.60 M  $1.67 B 
15/12/2018  $1.84443348386  $585.71 M  $1.67 B 
16/12/2018  $1.94262749267  $553.36 M  $1.76 B 
17/12/2018  $1.94409169413  $568.88 M  $1.76 B 
18/12/2018  $2.51458404783  $1.18 B  $2.28 B 
19/12/2018  $2.62842355923  $1.38 B  $2.38 B 
20/12/2018  $2.52437827997  $1.23 B  $2.29 B 
21/12/2018  $2.68937268595  $1.37 B  $2.44 B 
22/12/2018  $2.55489353073  $883.04 M  $2.32 B 
23/12/2018  $2.73044738433  $955.22 M  $2.47 B 
24/12/2018  $2.96276580628  $1.15 B  $2.68 B 
25/12/2018  $2.60093644663  $1.19 B  $2.36 B 
26/12/2018  $2.61553002707  $992.46 M  $2.37 B 
27/12/2018  $2.54313212176  $832.67 M  $2.30 B 
28/12/2018  $2.31572491282  $767.02 M  $2.10 B 
29/12/2018  $2.67915454872  $933.45 M  $2.43 B 
30/12/2018  $2.60647989887  $815.99 M  $2.36 B 
31/12/2018  $2.61607630623  $693.28 M  $2.37 B 
01/01/2019  $2.57812020726  $714.18 M  $2.34 B 
02/01/2019  $2.64964831337  $664.53 M  $2.40 B 
03/01/2019  $2.85739060683  $776.00 M  $2.59 B 
04/01/2019  $2.7264240694  $660.55 M  $2.47 B 
05/01/2019  $2.75343494226  $763.18 M  $2.50 B 
06/01/2019  $2.68057008424  $722.77 M  $2.43 B 
07/01/2019  $2.82829473805  $870.10 M  $2.56 B 
08/01/2019  $2.75294129738  $662.81 M  $2.49 B 
09/01/2019  $2.82828495305  $668.02 M  $2.56 B 
10/01/2019  $2.93448342822  $832.24 M  $2.66 B 
11/01/2019  $2.40116662789  $1.23 B  $2.18 B 
12/01/2019  $2.43807726872  $796.07 M  $2.21 B 
13/01/2019  $2.43318373911  $633.87 M  $2.21 B 
14/01/2019  $2.29522412457  $675.94 M  $2.08 B 
15/01/2019  $2.46562846367  $732.70 M  $2.23 B 
16/01/2019  $2.43213954636  $780.10 M  $2.20 B 
17/01/2019  $2.4374649684  $673.30 M  $2.21 B 
18/01/2019  $2.49640160261  $750.30 M  $2.26 B 
19/01/2019  $2.4696685915  $746.67 M  $2.24 B 
20/01/2019  $2.4843050609  $759.80 M  $2.25 B 
21/01/2019  $2.35889331632  $843.70 M  $2.14 B 
22/01/2019  $2.35994682351  $579.81 M  $2.14 B 
23/01/2019  $2.44987402207  $712.63 M  $2.22 B 
24/01/2019  $2.42959862915  $626.67 M  $2.20 B 
25/01/2019  $2.45128297192  $616.55 M  $2.22 B 
26/01/2019  $2.45596306929  $636.51 M  $2.23 B 
27/01/2019  $2.44525446027  $622.62 M  $2.22 B 
28/01/2019  $2.33218892022  $812.56 M  $2.11 B 
29/01/2019  $2.23710007775  $809.52 M  $2.03 B 
30/01/2019  $2.29665708189  $820.10 M  $2.08 B 
31/01/2019  $2.34065603268  $789.15 M  $2.12 B 
01/02/2019  $2.30852395658  $646.49 M  $2.09 B 
02/02/2019  $2.33983970743  $606.96 M  $2.12 B 
03/02/2019  $2.41648138854  $631.80 M  $2.19 B 
04/02/2019  $2.38948448379  $537.05 M  $2.17 B 
05/02/2019  $2.39064231956  $548.09 M  $2.17 B 
06/02/2019  $2.32745559032  $545.91 M  $2.11 B 
07/02/2019  $2.3658604746  $447.97 M  $2.14 B 
08/02/2019  $2.3518905526  $474.54 M  $2.13 B 
09/02/2019  $2.71059574288  $1.15 B  $2.46 B 
10/02/2019  $2.74934535718  $909.66 M  $2.49 B 
11/02/2019  $2.7543614459  $949.13 M  $2.50 B 
12/02/2019  $2.77629920275  $785.84 M  $2.52 B 
13/02/2019  $2.96162149548  $979.90 M  $2.68 B 
14/02/2019  $2.86928068418  $978.36 M  $2.60 B 
15/02/2019  $2.80873474255  $916.85 M  $2.55 B 
16/02/2019  $2.81741294323  $828.70 M  $2.55 B 
17/02/2019  $2.80754045063  $730.87 M  $2.54 B 
18/02/2019  $2.92244140709  $1.00 B  $2.65 B 
19/02/2019  $3.64194449758  $2.31 B  $3.30 B 
20/02/2019  $3.58597209264  $1.68 B  $3.25 B 
21/02/2019  $3.85117381111  $1.84 B  $3.49 B 
22/02/2019  $3.85270046559  $1.36 B  $3.49 B 
22/02/2019  $3.87343648803  $1.43 B  $3.51 B 
23/02/2019  $3.87052679645  $1.30 B  $3.51 B 