EOS current price is $1.83 with a marketcap of $1.66 B. Its price is 2.22% up in last 24 hours.

EOS(EOS)
 Price $1.83

1h %
0.06%

24h %
2.22%

7d %
4.07%
 Market Cap $1.66 B
 Volume $515.08 M
 Available Supply 906.25 M EOS
 Rank 6
Loading Chart...
More Info About Coin
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Dobitrade  EOS/BTC  $5.42  $121,737,799.42  33 day 
2  Okex  EOS/USDT  $5.17  $50,092,732.25  32 day 
3  Huobi  EOS/USDT  $5.19  $37,635,323.87  32 day 
4  Huobi  EOS/BTC  $5.18  $37,288,539.27  32 day 
5  Digifinex  EOS/USDT  $5.42  $32,467,330.97  33 day 
6  Digifinex  EOS/BTC  $5.42  $31,852,449.77  33 day 
7  Idax  EOS/ETH  $5.21  $30,786,290.62  32 day 
8  Idax  EOS/BTC  $5.18  $30,466,419.54  32 day 
9  Huobi  EOS/ETH  $5.21  $29,705,842.89  32 day 
10  Okex  EOS/BTC  $5.14  $27,600,321.84  32 day 
11  Lbank  EOS/ETH  $5.22  $27,592,347.92  32 day 
12  Hitbtc  EOS/USDT  $5.20  $25,301,892.87  32 day 
13  Rightbtc  EOS/BTC  $5.44  $19,546,763.97  35 day 
14  Digifinex  EOS/ETH  $5.40  $17,902,288.81  33 day 
15  Bibox  EOS/USDT  $5.21  $17,082,235.59  32 day 
16  Dragonex  EOS/USDT  $5.44  $16,816,636.35  34 day 
17  Zbcom  EOS/USDT  $4.70  $15,229,409.66  115 day 
18  Topbtc  EOS/CNY  $5.47  $15,044,889.36  54 day 
19  Coinbene  EOS/USDT  $5.17  $14,013,454.14  32 day 
20  Bitfinex  EOS/USD  $5.28  $12,294,486.32  32 day 
21  Rfinex  EOS/ETH  $5.45  $8,874,376.10  35 day 
22  Coinsuper  EOS/ETH  $5.23  $8,326,531.50  32 day 
23  Binance  EOS/BTC  $5.19  $8,179,290.60  32 day 
24  Binance  EOS/USDT  $5.21  $8,094,309.93  32 day 
25  Fcoin  EOS/BTC  $5.44  $7,870,869.43  34 day 
26  Idcm  EOS/USDT  $5.20  $7,271,233.29  32 day 
27  Fcoin  EOS/USDT  $5.44  $7,188,533.86  34 day 
28  Upbit  EOS/KRW  $5.67  $6,741,068.60  74 day 
29  Bitz  EOS/USDT  $5.20  $6,103,366.64  32 day 
30  Okex  EOS/ETH  $5.19  $5,506,354.56  32 day 
31  Bitmart  EOS/BTC  $5.40  $4,376,452.38  33 day 
32  Bithumb  EOS/KRW  $5.23  $3,931,769.64  32 day 
33  Zbcom  EOS/BTC  $4.71  $3,854,633.54  115 day 
34  Coinsuper  EOS/BTC  $5.18  $3,749,821.83  32 day 
35  Rightbtc  EOS/ETH  $5.43  $3,252,346.14  35 day 
36  Bcex  EOS/CKUSD  $5.36  $2,793,338.12  32 day 
37  Bitmart  EOS/ETH  $5.39  $2,755,943.66  33 day 
38  Bitmart  EOS/USDT  $5.39  $2,754,923.51  33 day 
39  Bitfinex  EOS/BTC  $5.18  $2,652,378.53  32 day 
40  Bibox  EOS/BTC  $5.19  $2,643,378.66  32 day 
41  Coinegg  EOS/USDT  $5.36  $2,290,256.75  32 day 
42  Cashierest  EOS/KRW  $5.39  $2,124,896.08  36 day 
43  Idcm  EOS/BTC  $5.18  $1,914,609.62  32 day 
44  Coinex  EOS/BTC  $5.15  $1,900,994.47  32 day 
45  Cointiger  EOS/BTC  $5.16  $1,526,017.47  32 day 
46  Gateio  EOS/USDT  $5.40  $1,521,885.31  33 day 
47  Bibox  EOS/ETH  $5.21  $1,441,763.90  32 day 
48  Cointiger  EOS/ETH  $5.19  $1,331,685.38  32 day 
49  Kryptono  EOS/BTC  $5.18  $1,189,035.81  32 day 
50  Fatbtc  EOS/CNY  $5.40  $1,162,870.95  34 day 
51  Binance  EOS/ETH  $5.22  $1,009,457.67  32 day 
52  Exx  EOS/BTC  $5.30  $902,902.91  34 day 
53  Hitbtc  EOS/BTC  $5.18  $814,133.40  32 day 
54  Bcex  EOS/USDT  $5.17  $791,985.80  32 day 
55  Bitfinex  EOS/EUR  $5.28  $779,350.35  32 day 
56  Cpdax  EOS/BTC  $5.34  $741,975.02  32 day 
57  Abcc  EOS/ETH  $5.22  $739,965.47  32 day 
58  Cobinhood  EOS/ETH  $5.39  $738,158.22  36 day 
59  Coinex  EOS/BCH  $5.18  $640,341.90  32 day 
60  Kraken  EOS/USD  $5.12  $616,988.72  32 day 
61  Bcex  EOS/ETH  $5.34  $524,851.16  32 day 
62  Kraken  EOS/EUR  $5.13  $497,177.20  32 day 
63  Coinone  EOS/KRW  $5.18  $449,354.83  32 day 
64  Hitbtc  EOS/ETH  $5.20  $447,377.49  32 day 
65  Dragonex  EOS/ETH  $5.60  $431,234.38  34 day 
66  Kryptono  EOS/ETH  $5.21  $356,311.72  32 day 
67  Abcc  EOS/USDT  $5.19  $343,815.47  32 day 
68  Btctradeim  EOS/BTC  $4.92  $335,256.05  36 day 
69  Kraken  EOS/BTC  $5.18  $272,671.79  32 day 
70  Bigone  EOS/BTC  $5.11  $241,721.28  32 day 
71  Hitbtc  EOS/DAI  $5.18  $219,741.98  32 day 
72  Bitfinex  EOS/ETH  $5.19  $218,245.70  32 day 
73  Exmo  EOS/USD  $5.48  $202,791.56  34 day 
74  C2cx  EOS/USDT  $5.40  $185,459.11  36 day 
75  Mercatox  EOS/ETH  $5.13  $178,889.44  32 day 
76  Kraken  EOS/ETH  $5.20  $171,499.46  32 day 
77  Mercatox  EOS/BTC  $5.16  $161,448.12  32 day 
78  Gopax  EOS/KRW  $5.37  $160,421.87  33 day 
79  Huobi  EOS/HT  $5.21  $154,169.75  32 day 
80  Gateio  EOS/ETH  $5.42  $149,100.27  33 day 
81  Bigone  EOS/USDT  $5.21  $144,319.35  32 day 
82  Fexpro  EOS/ETH  $7.10  $140,711.04  78 day 
83  Ovis  EOS/TRY  $5.35  $134,263.90  36 day 
84  Binance  EOS/BNB  $5.20  $98,959.91  32 day 
85  Exmo  EOS/BTC  $5.44  $98,911.13  34 day 
86  Fatbtc  EOS/ETH  $5.31  $87,969.90  34 day 
87  Bitfinex  EOS/JPY  $5.27  $80,913.82  32 day 
88  Exx  EOS/ETH  $5.39  $63,473.21  34 day 
89  C2cx  EOS/BTC  $5.38  $58,796.74  36 day 
90  Bitfinex  EOS/GBP  $5.28  $49,896.59  32 day 
91  Poloniex  EOS/USDT  $5.39  $45,300.94  36 day 
92  Poloniex  EOS/BTC  $5.36  $42,162.75  36 day 
93  Gateio  EOS/BTC  $5.43  $31,778.73  33 day 
94  Kucoin  EOS/BTC  $5.18  $31,192.33  32 day 
95  Chaoex  EOS/ETH  $5.46  $30,857.99  36 day 
96  Coindeal  EOS/BTC  $5.32  $28,425.91  32 day 
97  Kucoin  EOS/USDT  $5.20  $26,859.04  32 day 
98  Hotbit  EOS/BTC  $5.37  $26,610.81  32 day 
99  Paribu  EOS/TRY  $5.46  $23,879.60  36 day 
100  Bigone  EOS/ETH  $5.11  $21,408.62  32 day 
101  Qbtc  EOS/USDT  $5.77  $20,534.15  71 day 
102  Vebitcoin  EOS/TRY  $6.00  $19,405.93  74 day 
103  Poloniex  EOS/ETH  $5.40  $18,592.90  36 day 
104  Hotbit  EOS/USDT  $5.41  $16,556.08  32 day 
105  Zebpay  EOS/INR  $6.42  $15,793.74  115 day 
106  Coinbe  EOS/BTC  $5.37  $13,517.54  32 day 
107  Hotbit  EOS/ETH  $5.38  $12,371.81  32 day 
108  Bitbns  EOS/INR  $5.57  $12,047.87  32 day 
109  Kucoin  EOS/ETH  $5.18  $7,153.37  32 day 
110  Bxthailand  EOS/THB  $5.29  $4,853.40  36 day 
111  Livecoin  EOS/BTC  $5.05  $3,258.52  32 day 
112  Exmo  EOS/EUR  $5.51  $3,205.81  34 day 
113  Koinex  EOS/INR  $5.41  $2,865.44  32 day 
114  Yobit  EOS/ETH  $5.35  $2,850.18  92 day 
115  Yobit  EOS/USD  $5.32  $2,732.00  92 day 
116  Acx  EOS/AUD  $5.14  $2,448.53  32 day 
117  Coss  EOS/COSS  $4.62  $2,319.35  32 day 
118  Abcc  EOS/BTC  $5.26  $2,003.78  32 day 
119  Yobit  EOS/BTC  $5.19  $1,795.55  92 day 
120  Coss  EOS/BTC  $5.24  $1,740.10  32 day 
121  Openledger  EOS/BTS  $5.41  $1,555.36  36 day 
122  Coss  EOS/ETH  $5.30  $1,520.99  32 day 
123  Bitz  EOS/BTC  $5.07  $1,323.26  32 day 
124  Coss  EOS/TUSD  $5.43  $1,203.79  32 day 
125  Zebpay  EOS/BTC  $4.66  $1,182.27  115 day 
126  Cryptopia  EOS/BTC  $5.41  $1,058.27  33 day 
127  Openledger  EOS/BITCNY  $5.45  $873.27  36 day 
128  Otcbtc  EOS/BTC  $5.51  $809.83  36 day 
129  Cryptomarket  EOS/ARS  $5.54  $646.56  33 day 
130  Exrates  EOS/USD  $6.08  $634.02  34 day 
131  Openledger  EOS/BTC  $5.43  $618.64  36 day 
132  Otcbtc  EOS/ETH  $5.36  $576.35  36 day 
133  Kuna  EOS/UAH  $5.17  $557.63  32 day 
134  Wazirx  EOS/USDT  $10.00  $465.83  80 day 
135  Coinrail  EOS/KRW  $5.00  $429.84  32 day 
136  Otcbtc  EOS/USDT  $5.41  $402.28  36 day 
137  Cryptopia  EOS/DOGE  $5.40  $282.85  33 day 
138  Coinexchange  EOS/BTC  $5.26  $194.58  32 day 
139  Kuna  EOS/BTC  $5.14  $171.08  32 day 
140  Coinexchange  EOS/ETH  $4.88  $127.72  32 day 
141  Livecoin  EOS/USD  $5.14  $117.28  32 day 
142  Oex  EOS/CNY  $5.78  $98.70  117 day 
143  Cryptomarket  EOS/BRL  $5.35  $92.80  33 day 
144  Instantbitex  EOS/BTC  $5.33  $81.74  32 day 
145  Kucoin  EOS/NEO  $5.20  $81.47  32 day 
146  Openledger  EOS/BITUSD  $5.42  $67.00  36 day 
147  Livecoin  EOS/ETH  $5.20  $66.17  32 day 
148  Cryptopia  EOS/LTC  $5.44  $64.49  33 day 
149  Wazirx  EOS/INR  $9.25  $58.10  80 day 
150  Hitbtc  EOS/EURS  $5.15  $57.67  32 day 
151  Coinexchange  EOS/DOGE  $4.64  $55.09  32 day 
152  Cryptomarket  EOS/CLP  $5.65  $48.92  33 day 
153  Koinex  EOS/BTC  $6.34  $48.20  32 day 
154  Koinex  EOS/ETH  $6.20  $29.74  32 day 
155  Bilaxy  EOS/ETH  $4.96  $9.93  32 day 
156  Otcbtc  EOS/OTB  $5.85  $2.59  36 day 
157  Koinex  EOS/XRP  $7.09  $0.070900  32 day 
158  Coinexchange  EOS/LTC  $5.14  $0.010000  32 day 
159  Bitmart  EOS/BMX  $4.80  $0.000000  33 day 
160  Oex  EOS/BTC  $0.53  $0.000000  43 day 
161  Coss  EOS/USD  $5.42  $0.000000  32 day 
162  Liqui  EOS/BTC  $9.60  $0.000000  32 day 
163  Bitflip  EOS/USD  $5.60  $0.000000  32 day 
164  Cryptomate  EOS/GBP  $5.77  $0.000000  33 day 
165  Liqui  EOS/USDT  $9.67  $0.000000  32 day 
166  Openledger  EOS/ETH  $5.38  $0.000000  36 day 
167  Liqui  EOS/ETH  $4.23  $0.000000  32 day 
168  Openledger  EOS/USDT  $5.68  $0.000000  36 day 
169  Cobinhood  EOS/BTC  $5.59  $0.000000  36 day 
170  Tidex  EOS/BTC  $6.48  $0.000000  52 day 
171  Tidebit  EOS/HKD  $4.86  $0.000000  47 day 
172  Neraexpro  EOS/BTC  $10.17  $0.000000  34 day 
173  Bitflip  EOS/RUB  $4.84  $0.000000  32 day 
174  Coinrail  EOS/BTC  $5.32  $0.000000  32 day 
Historical Data
Date  Price  Volume  Market Cap 

15/12/2017  $8.07692  $667.17 M  $4.37 B 
16/12/2017  $8.71947  $603.73 M  $4.73 B 
17/12/2017  $8.43187  $353.75 M  $4.60 B 
18/12/2017  $8.50995  $473.20 M  $4.66 B 
19/12/2017  $12.8449  $1.68 B  $7.05 B 
20/12/2017  $11.6551  $912.17 M  $6.42 B 
21/12/2017  $10.6571  $337.29 M  $5.89 B 
22/12/2017  $7.6169  $504.97 M  $4.23 B 
23/12/2017  $9.19179  $359.16 M  $5.12 B 
24/12/2017  $7.92899  $196.71 M  $4.43 B 
25/12/2017  $8.35052  $152.59 M  $4.69 B 
26/12/2017  $9.74269  $333.44 M  $5.49 B 
27/12/2017  $10.2004  $483.33 M  $5.77 B 
28/12/2017  $9.52101  $509.72 M  $5.40 B 
29/12/2017  $9.63369  $409.90 M  $5.50 B 
30/12/2017  $8.45921  $517.46 M  $4.83 B 
31/12/2017  $8.75894  $346.82 M  $5.04 B 
01/01/2018  $8.86661  $324.67 M  $5.12 B 
02/01/2018  $9.2374  $482.03 M  $5.35 B 
03/01/2018  $9.11327  $427.68 M  $5.30 B 
04/01/2018  $11.6714  $1.29 B  $6.81 B 
05/01/2018  $10.5595  $607.30 M  $6.18 B 
06/01/2018  $10.7724  $550.00 M  $6.32 B 
07/01/2018  $12.5322  $920.14 M  $7.38 B 
08/01/2018  $9.38813  $609.76 M  $5.55 B 
09/01/2018  $9.51227  $605.20 M  $5.64 B 
10/01/2018  $11.0915  $862.50 M  $6.60 B 
11/01/2018  $11.4572  $1.47 B  $6.84 B 
12/01/2018  $14.0184  $2.31 B  $8.40 B 
13/01/2018  $15.4379  $3.18 B  $9.28 B 
14/01/2018  $14.1396  $1.33 B  $8.53 B 
15/01/2018  $14.1268  $844.46 M  $8.55 B 
16/01/2018  $11.5016  $1.41 B  $6.98 B 
17/01/2018  $8.82764  $1.44 B  $5.38 B 
18/01/2018  $10.7643  $1.53 B  $6.58 B 
19/01/2018  $11.1321  $920.40 M  $6.83 B 
20/01/2018  $14.7613  $2.33 B  $9.08 B 
21/01/2018  $12.5663  $2.66 B  $7.78 B 
22/01/2018  $13.5629  $2.77 B  $8.42 B 
23/01/2018  $13.6682  $1.88 B  $8.52 B 
24/01/2018  $13.1627  $1.06 B  $8.23 B 
25/01/2018  $13.9577  $1.56 B  $8.76 B 
26/01/2018  $14.1612  $1.48 B  $8.91 B 
27/01/2018  $14.5438  $707.95 M  $9.18 B 
28/01/2018  $14.7144  $603.35 M  $9.32 B 
29/01/2018  $14.163  $612.91 M  $9.00 B 
30/01/2018  $12.659  $684.22 M  $8.07 B 
31/01/2018  $11.4199  $1.27 B  $7.30 B 
01/02/2018  $10.2442  $840.90 M  $6.57 B 
02/02/2018  $9.88285  $1.52 B  $6.36 B 
03/02/2018  $10.0702  $828.37 M  $6.50 B 
04/02/2018  $9.02111  $544.40 M  $5.84 B 
05/02/2018  $7.71958  $581.49 M  $5.01 B 
06/02/2018  $7.13887  $1.19 B  $4.65 B 
07/02/2018  $8.39189  $896.03 M  $5.49 B 
08/02/2018  $8.27136  $547.91 M  $5.42 B 
09/02/2018  $9.46401  $544.87 M  $6.22 B 
10/02/2018  $8.9411  $626.51 M  $5.90 B 
11/02/2018  $8.60696  $428.70 M  $5.70 B 
12/02/2018  $9.00057  $308.82 M  $5.98 B 
13/02/2018  $8.9768  $373.44 M  $5.99 B 
14/02/2018  $9.97916  $483.60 M  $6.68 B 
15/02/2018  $10.196  $421.26 M  $6.84 B 
16/02/2018  $9.94139  $269.89 M  $6.70 B 
17/02/2018  $10.0991  $264.33 M  $6.82 B 
18/02/2018  $9.63756  $360.05 M  $6.53 B 
19/02/2018  $9.66607  $230.11 M  $6.57 B 
20/02/2018  $9.74417  $283.45 M  $6.64 B 
21/02/2018  $8.60973  $310.07 M  $5.88 B 
22/02/2018  $8.07697  $309.56 M  $5.54 B 
23/02/2018  $8.48023  $287.26 M  $5.84 B 
24/02/2018  $8.09729  $238.60 M  $5.59 B 
25/02/2018  $7.7472  $166.35 M  $5.36 B 
26/02/2018  $8.26066  $255.91 M  $5.74 B 
27/02/2018  $8.6428  $329.25 M  $6.01 B 
28/02/2018  $8.64226  $379.49 M  $6.04 B 
01/03/2018  $8.51954  $215.76 M  $5.97 B 
02/03/2018  $8.08656  $209.51 M  $5.68 B 
03/03/2018  $8.06413  $152.74 M  $5.68 B 
04/03/2018  $7.95032  $160.44 M  $5.61 B 
05/03/2018  $8.12631  $216.66 M  $5.76 B 
06/03/2018  $7.16523  $199.87 M  $5.10 B 
07/03/2018  $6.41088  $421.01 M  $4.58 B 
08/03/2018  $6.19867  $315.01 M  $4.44 B 
09/03/2018  $5.70074  $386.85 M  $4.09 B 
10/03/2018  $6.08829  $321.86 M  $4.38 B 
11/03/2018  $6.20654  $295.82 M  $4.48 B 
12/03/2018  $5.74511  $204.73 M  $4.16 B 
13/03/2018  $5.91077  $205.06 M  $4.29 B 
14/03/2018  $5.49459  $188.86 M  $4.00 B 
15/03/2018  $5.15456  $309.71 M  $3.77 B 
16/03/2018  $5.28211  $192.07 M  $3.87 B 
17/03/2018  $4.67037  $135.17 M  $3.43 B 
18/03/2018  $4.08737  $252.39 M  $3.01 B 
19/03/2018  $5.47806  $563.04 M  $4.04 B 
20/03/2018  $6.2307  $713.61 M  $4.61 B 
21/03/2018  $6.75017  $592.41 M  $5.01 B 
22/03/2018  $7.0475  $1.18 B  $5.25 B 
23/03/2018  $6.96861  $909.81 M  $5.20 B 
24/03/2018  $6.90908  $370.24 M  $5.17 B 
25/03/2018  $6.62353  $301.09 M  $4.97 B 
26/03/2018  $5.5067  $447.85 M  $4.14 B 
27/03/2018  $5.97874  $899.92 M  $4.51 B 
28/03/2018  $6.36257  $695.10 M  $4.81 B 
29/03/2018  $6.16145  $543.55 M  $4.68 B 
30/03/2018  $5.99638  $583.13 M  $4.56 B 
31/03/2018  $6.05133  $246.80 M  $4.62 B 
01/04/2018  $5.64855  $383.07 M  $4.32 B 
02/04/2018  $5.79807  $317.53 M  $4.45 B 
03/04/2018  $6.0634  $286.71 M  $4.67 B 
04/04/2018  $5.71089  $277.78 M  $4.41 B 
05/04/2018  $6.08553  $429.72 M  $4.71 B 
06/04/2018  $5.87062  $548.55 M  $4.55 B 
07/04/2018  $5.93541  $223.17 M  $4.62 B 
08/04/2018  $5.97555  $164.54 M  $4.66 B 
09/04/2018  $5.85413  $223.79 M  $4.58 B 
10/04/2018  $6.04728  $223.89 M  $4.75 B 
11/04/2018  $7.95967  $1.23 B  $6.26 B 
12/04/2018  $8.781  $2.17 B  $6.93 B 
13/04/2018  $9.00508  $983.36 M  $7.12 B 
14/04/2018  $8.40304  $723.02 M  $6.66 B 
15/04/2018  $8.36055  $977.75 M  $6.65 B 
16/04/2018  $8.12601  $452.76 M  $6.48 B 
17/04/2018  $8.58098  $764.79 M  $6.86 B 
18/04/2018  $8.75743  $449.99 M  $7.01 B 
19/04/2018  $9.30862  $620.25 M  $7.47 B 
20/04/2018  $11.1639  $1.25 B  $8.99 B 
21/04/2018  $10.8453  $1.35 B  $8.77 B 
22/04/2018  $11.5675  $995.34 M  $9.36 B 
23/04/2018  $11.483  $690.78 M  $9.33 B 
24/04/2018  $14.9272  $2.46 B  $12.16 B 
25/04/2018  $14.7659  $3.49 B  $12.06 B 
26/04/2018  $14.7098  $1.58 B  $12.04 B 
27/04/2018  $17.4816  $2.42 B  $14.35 B 
28/04/2018  $19.0406  $2.99 B  $15.66 B 
29/04/2018  $20.3276  $4.57 B  $16.77 B 
30/04/2018  $18.3945  $3.61 B  $15.21 B 
01/05/2018  $17.3777  $3.50 B  $14.40 B 
02/05/2018  $18.6096  $2.17 B  $15.46 B 
03/05/2018  $18.0466  $2.26 B  $15.03 B 
04/05/2018  $17.3309  $1.87 B  $14.47 B 
05/05/2018  $17.956  $1.67 B  $15.03 B 
06/05/2018  $17.6165  $1.45 B  $14.78 B 
07/05/2018  $18.1947  $1.96 B  $15.30 B 
08/05/2018  $18.3442  $1.52 B  $15.46 B 
09/05/2018  $17.8798  $1.20 B  $15.11 B 
10/05/2018  $17.9559  $1.25 B  $15.21 B 
11/05/2018  $15.195  $2.87 B  $12.90 B 
12/05/2018  $13.6818  $3.03 B  $11.64 B 
13/05/2018  $14.9437  $1.62 B  $12.75 B 
14/05/2018  $14.2956  $1.75 B  $12.24 B 
15/05/2018  $12.9549  $1.26 B  $11.12 B 
16/05/2018  $12.3932  $1.63 B  $10.66 B 
17/05/2018  $12.6295  $1.54 B  $10.89 B 
18/05/2018  $12.9641  $1.43 B  $11.21 B 
19/05/2018  $13.1894  $1.08 B  $11.43 B 
20/05/2018  $14.081  $1.20 B  $12.23 B 
21/05/2018  $13.3153  $1.10 B  $11.60 B 
22/05/2018  $12.9776  $878.98 M  $11.33 B 
23/05/2018  $10.9821  $1.59 B  $9.61 B 
24/05/2018  $12.316  $2.05 B  $10.80 B 
25/05/2018  $12.2564  $1.75 B  $10.78 B 
26/05/2018  $12.7347  $1.10 B  $11.22 B 
27/05/2018  $12.3283  $964.48 M  $10.89 B 
28/05/2018  $12.1447  $1.50 B  $10.76 B 
29/05/2018  $12.3287  $1.94 B  $10.95 B 
30/05/2018  $11.9019  $1.31 B  $10.59 B 
31/05/2018  $12.6466  $1.13 B  $11.28 B 
01/06/2018  $12.0973  $1.08 B  $10.82 B 
02/06/2018  $15.0618  $2.39 B  $13.50 B 
03/06/2018  $14.5298  $2.12 B  $13.02 B 
04/06/2018  $13.6445  $1.32 B  $12.23 B 
05/06/2018  $14.1016  $1.45 B  $12.64 B 
06/06/2018  $13.5675  $961.72 M  $12.16 B 
07/06/2018  $14.3123  $1.02 B  $12.83 B 
08/06/2018  $14.0576  $1.14 B  $12.60 B 
09/06/2018  $14.3337  $1.19 B  $12.85 B 
10/06/2018  $12.1281  $1.72 B  $10.87 B 
11/06/2018  $11.0486  $2.11 B  $9.90 B 
12/06/2018  $10.2652  $977.14 M  $9.20 B 
13/06/2018  $9.93312  $1.28 B  $8.90 B 
14/06/2018  $11.1991  $1.35 B  $10.04 B 
15/06/2018  $10.9182  $1.06 B  $9.78 B 
16/06/2018  $10.6826  $735.28 M  $9.57 B 
17/06/2018  $10.5752  $441.47 M  $9.48 B 
18/06/2018  $10.6836  $684.27 M  $9.57 B 
19/06/2018  $10.6045  $721.59 M  $9.50 B 
20/06/2018  $10.5299  $849.46 M  $9.44 B 
21/06/2018  $10.3907  $679.33 M  $9.31 B 
22/06/2018  $8.91598  $1.16 B  $7.99 B 
23/06/2018  $8.33698  $798.58 M  $7.47 B 
24/06/2018  $7.96454  $1.27 B  $7.14 B 
25/06/2018  $8.26746  $1.02 B  $7.41 B 
26/06/2018  $7.73171  $595.44 M  $6.93 B 
27/06/2018  $8.08242  $766.61 M  $7.24 B 
28/06/2018  $7.84804  $571.85 M  $7.03 B 
29/06/2018  $7.3488  $776.27 M  $6.59 B 
30/06/2018  $8.0496  $875.65 M  $7.21 B 
01/07/2018  $7.96972  $617.08 M  $7.14 B 
02/07/2018  $8.79068  $1.02 B  $7.88 B 
03/07/2018  $8.87514  $985.18 M  $7.95 B 
04/07/2018  $9.03643  $890.62 M  $8.10 B 
05/07/2018  $8.73401  $989.98 M  $7.83 B 
06/07/2018  $8.5552  $816.40 M  $7.67 B 
07/07/2018  $8.54221  $434.77 M  $7.66 B 
08/07/2018  $8.73026  $535.64 M  $7.82 B 
09/07/2018  $8.2221  $655.00 M  $7.37 B 
10/07/2018  $7.36586  $766.56 M  $6.60 B 
11/07/2018  $6.95381  $610.78 M  $6.23 B 
12/07/2018  $6.78322  $563.32 M  $6.08 B 
13/07/2018  $6.97881  $568.98 M  $6.25 B 
14/07/2018  $6.99046  $450.90 M  $6.26 B 
15/07/2018  $7.42039  $485.89 M  $6.65 B 
16/07/2018  $8.05879  $697.40 M  $7.22 B 
17/07/2018  $8.77122  $816.72 M  $7.86 B 
18/07/2018  $8.7734  $909.59 M  $7.86 B 
19/07/2018  $8.34043  $902.89 M  $7.47 B 
20/07/2018  $7.91983  $814.33 M  $7.10 B 
21/07/2018  $8.10711  $579.16 M  $7.27 B 
22/07/2018  $8.1165  $455.49 M  $7.27 B 
23/07/2018  $7.93441  $667.04 M  $7.11 B 
24/07/2018  $8.51019  $970.38 M  $7.63 B 
25/07/2018  $8.55781  $816.58 M  $7.67 B 
26/07/2018  $8.63542  $622.21 M  $7.74 B 
27/07/2018  $8.38696  $770.91 M  $7.52 B 
28/07/2018  $8.30692  $527.36 M  $7.44 B 
29/07/2018  $8.26959  $597.94 M  $7.41 B 
30/07/2018  $7.69135  $843.77 M  $6.89 B 
31/07/2018  $7.31207  $711.12 M  $6.63 B 
01/08/2018  $7.2676  $615.73 M  $6.59 B 
02/08/2018  $7.12118  $673.18 M  $6.45 B 
03/08/2018  $7.17886  $525.10 M  $6.51 B 
04/08/2018  $6.92817  $460.42 M  $6.28 B 
05/08/2018  $7.04921  $470.17 M  $6.39 B 
06/08/2018  $7.02896  $467.58 M  $6.37 B 
07/08/2018  $6.77001  $521.84 M  $6.14 B 
08/08/2018  $5.68428  $912.67 M  $5.15 B 
09/08/2018  $5.86397  $706.33 M  $5.31 B 
10/08/2018  $5.3653  $721.41 M  $4.86 B 
11/08/2018  $5.15344  $716.16 M  $4.67 B 
12/08/2018  $5.05308  $638.72 M  $4.58 B 
13/08/2018  $4.68023  $633.83 M  $4.24 B 
14/08/2018  $4.34326  $579.67 M  $3.94 B 
15/08/2018  $4.69232  $714.43 M  $4.25 B 
16/08/2018  $4.67738  $617.95 M  $4.24 B 
17/08/2018  $5.19785  $951.74 M  $4.71 B 
18/08/2018  $4.95048  $886.05 M  $4.49 B 
19/08/2018  $5.25788  $612.44 M  $4.76 B 
20/08/2018  $5.0868  $574.80 M  $4.61 B 
21/08/2018  $4.79544  $450.17 M  $4.35 B 
22/08/2018  $4.63623  $541.59 M  $4.20 B 
23/08/2018  $4.80523  $464.93 M  $4.35 B 
24/08/2018  $5.0641  $577.57 M  $4.59 B 
25/08/2018  $5.02963  $401.23 M  $4.56 B 
26/08/2018  $4.94814  $362.71 M  $4.48 B 
27/08/2018  $5.18197  $505.44 M  $4.70 B 
28/08/2018  $5.8393  $602.49 M  $5.29 B 
29/08/2018  $6.20987  $959.37 M  $5.63 B 
30/08/2018  $6.01175  $747.90 M  $5.45 B 
31/08/2018  $6.42737  $891.58 M  $5.82 B 
01/09/2018  $6.65287  $907.44 M  $6.03 B 
02/09/2018  $6.52266  $891.78 M  $5.91 B 
03/09/2018  $6.50778  $708.27 M  $5.90 B 
04/09/2018  $6.48625  $763.40 M  $5.88 B 
05/09/2018  $5.45162  $971.79 M  $4.94 B 
06/09/2018  $5.09455  $890.51 M  $4.62 B 
07/09/2018  $5.07478  $676.15 M  $4.60 B 
08/09/2018  $4.70604  $516.46 M  $4.26 B 
09/09/2018  $5.11218  $594.26 M  $4.63 B 
10/09/2018  $5.03809  $576.31 M  $4.57 B 
11/09/2018  $4.85936  $550.97 M  $4.40 B 
12/09/2018  $4.92875  $710.18 M  $4.47 B 
13/09/2018  $5.4158  $696.96 M  $4.91 B 
14/09/2018  $5.32764  $626.18 M  $4.83 B 
15/09/2018  $5.36078  $510.61 M  $4.86 B 
16/09/2018  $5.41489  $470.93 M  $4.91 B 
17/09/2018  $4.81868  $680.43 M  $4.37 B 
18/09/2018  $5.07228  $668.17 M  $4.60 B 
19/09/2018  $5.24831  $616.06 M  $4.76 B 
20/09/2018  $5.45041  $566.59 M  $4.94 B 
21/09/2018  $6.03058  $1.17 B  $5.47 B 
22/09/2018  $5.92158  $702.45 M  $5.37 B 
23/09/2018  $5.96536  $663.46 M  $5.41 B 
24/09/2018  $5.7275  $658.30 M  $5.19 B 
25/09/2018  $5.3779  $875.59 M  $4.87 B 
26/09/2018  $5.56029  $683.00 M  $5.04 B 
27/09/2018  $5.86662  $771.34 M  $5.32 B 
28/09/2018  $5.76528  $843.78 M  $5.22 B 
29/09/2018  $5.76824  $669.42 M  $5.23 B 
30/09/2018  $5.57489  $774.11 M  $5.05 B 
01/10/2018  $5.74725  $735.51 M  $5.21 B 
02/10/2018  $5.66842  $551.48 M  $5.14 B 
03/10/2018  $5.56831  $594.76 M  $5.05 B 
04/10/2018  $5.82342  $617.51 M  $5.28 B 
05/10/2018  $5.80918  $558.82 M  $5.26 B 
06/10/2018  $5.73638  $491.70 M  $5.20 B 
07/10/2018  $5.74784  $513.38 M  $5.21 B 
08/10/2018  $5.92793  $632.92 M  $5.37 B 
09/10/2018  $5.90249  $543.18 M  $5.35 B 
10/10/2018  $5.86486  $533.25 M  $5.32 B 
11/10/2018  $5.22158  $739.14 M  $4.73 B 
12/10/2018  $5.16305  $562.12 M  $4.68 B 
13/10/2018  $5.22262  $358.35 M  $4.73 B 
14/10/2018  $5.18919  $367.71 M  $4.70 B 
15/10/2018  $5.45458  $916.97 M  $4.94 B 
16/10/2018  $5.45033  $427.02 M  $4.94 B 
17/10/2018  $5.42669  $400.79 M  $4.92 B 
18/10/2018  $5.33499  $433.46 M  $4.83 B 
19/10/2018  $5.32772  $380.80 M  $4.83 B 
20/10/2018  $5.36448  $364.62 M  $4.86 B 
21/10/2018  $5.43177  $443.69 M  $4.92 B 
22/10/2018  $5.38357  $352.96 M  $4.88 B 
23/10/2018  $5.39853  $327.79 M  $4.89 B 
24/10/2018  $5.38445  $303.18 M  $4.88 B 
25/10/2018  $5.38538  $290.94 M  $4.88 B 
26/10/2018  $5.39125  $354.86 M  $4.89 B 
27/10/2018  $5.40029  $414.86 M  $4.89 B 
28/10/2018  $5.41076  $375.24 M  $4.90 B 
29/10/2018  $5.13913  $577.69 M  $4.66 B 
30/10/2018  $5.14575  $560.81 M  $4.66 B 
31/10/2018  $5.1941  $645.03 M  $4.71 B 
01/11/2018  $5.28319  $553.59 M  $4.79 B 
02/11/2018  $5.35485  $659.84 M  $4.85 B 
03/11/2018  $5.30337  $627.59 M  $4.81 B 
04/11/2018  $5.44029  $739.79 M  $4.93 B 
05/11/2018  $5.44151  $674.13 M  $4.93 B 
06/11/2018  $5.69093  $763.46 M  $5.16 B 
07/11/2018  $5.65278  $722.56 M  $5.12 B 
08/11/2018  $5.50159  $651.30 M  $4.99 B 
09/11/2018  $5.39281  $723.26 M  $4.89 B 
10/11/2018  $5.41653  $627.41 M  $4.91 B 
11/11/2018  $5.31811  $697.66 M  $4.82 B 
12/11/2018  $5.40226  $620.85 M  $4.90 B 
13/11/2018  $5.20457  $760.51 M  $4.72 B 
14/11/2018  $4.58062  $1.21 B  $4.15 B 
15/11/2018  $4.61173  $1.25 B  $4.18 B 
16/11/2018  $4.50673  $919.09 M  $4.08 B 
17/11/2018  $4.56182  $773.82 M  $4.13 B 
18/11/2018  $4.57977  $751.79 M  $4.15 B 
19/11/2018  $4.10147  $1.18 B  $3.72 B 
20/11/2018  $3.66069  $1.28 B  $3.32 B 
21/11/2018  $3.79328  $966.67 M  $3.44 B 
22/11/2018  $3.68299  $681.47 M  $3.34 B 
23/11/2018  $3.61561  $920.66 M  $3.28 B 
24/11/2018  $3.26287  $773.38 M  $2.96 B 
25/11/2018  $3.35364  $1.06 B  $3.04 B 
26/11/2018  $3.11262  $964.83 M  $2.82 B 
27/11/2018  $3.03406  $955.78 M  $2.75 B 
28/11/2018  $3.26015  $854.17 M  $2.95 B 
29/11/2018  $3.03797469144  $899.79 M  $2.75 B 
30/11/2018  $2.87111845875  $874.65 M  $2.60 B 
01/12/2018  $2.96838525998  $817.71 M  $2.69 B 
02/12/2018  $2.86725279257  $737.80 M  $2.60 B 
03/12/2018  $2.61337494676  $802.86 M  $2.37 B 
04/12/2018  $2.42104931916  $762.99 M  $2.19 B 
05/12/2018  $2.21605913303  $843.93 M  $2.01 B 
06/12/2018  $1.94345834945  $773.94 M  $1.76 B 
07/12/2018  $1.75340032619  $957.38 M  $1.59 B 
08/12/2018  $1.84436009012  $839.23 M  $1.67 B 
09/12/2018  $2.02069311542  $816.52 M  $1.83 B 
10/12/2018  $1.94477489653  $866.32 M  $1.76 B 
11/12/2018  $1.87053830531  $767.64 M  $1.70 B 
12/12/2018  $1.99003765864  $690.37 M  $1.80 B 
13/12/2018  $1.85708527254  $608.97 M  $1.68 B 
15/12/2018  $1.83450666777  $598.51 M  $1.66 B 
15/12/2018  $1.81855693003  $527.19 M  $1.65 B 
15/12/2018  $1.82698099873  $515.08 M  $1.66 B 