Ethereum Classic current price is $11.86 with a marketcap of $1.23 B. Its price is 7.7% up in last 24 hours.

Ethereum Classic(ETC)
 Price $11.86

1h %
0.8%

24h %
7.7%

7d %
27.01%
 Market Cap $1.23 B
 Volume $264.37 M
 Available Supply 103.80 M ETC
 Rank 13
Loading Chart...
More Info About Coin
A continuation of the original Ethereum blockchain  the classic version preserving untampered history prior to the July 2016 DAO hack.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Okex  ETC/USDT  $11.81  $67,216,303.10  4 minutes ago 
2  Exx  ETC/USDT  $11.67  $40,038,174.70  5 minutes ago 
3  Bitforex  ETC/USDT  $11.83  $30,872,196.59  2 minutes ago 
4  Binance  ETC/USDT  $11.85  $27,973,556.59  2 minutes ago 
5  Okex  ETC/BTC  $11.82  $26,533,277.90  4 minutes ago 
6  Binance  ETC/BTC  $11.84  $26,454,642.91  2 minutes ago 
7  Exx  ETC/BTC  $11.94  $24,587,800.42  5 minutes ago 
8  Huobi  ETC/USDT  $11.80  $19,708,431.61  5 minutes ago 
9  Bitfinex  ETC/USD  $11.81  $16,936,379.15  2 minutes ago 
10  Bitz  ETC/BTC  $11.85  $14,899,876.51  2 minutes ago 
11  Huobi  ETC/BTC  $11.83  $6,603,685.67  5 minutes ago 
12  Okex  ETC/ETH  $11.85  $6,169,403.40  4 minutes ago 
13  Bithumb  ETC/KRW  $12.08  $6,031,011.42  2 minutes ago 
14  Coinsuper  ETC/BTC  $11.85  $5,977,959.72  5 minutes ago 
15  Zbcom  ETC/USDT  $11.83  $4,423,557.77  4 minutes ago 
16  Upbit  ETC/KRW  $12.10  $4,244,272.08  4 minutes ago 
17  Hitbtc  ETC/BTC  $11.83  $4,049,233.14  5 minutes ago 
18  Coinsuper  ETC/ETH  $11.88  $3,796,654.66  5 minutes ago 
19  Bcex  ETC/BTC  $12.68  $3,346,345.05  2 minutes ago 
20  Lbank  ETC/BTC  $11.82  $3,241,862.95  4 minutes ago 
21  Bitfinex  ETC/BTC  $11.85  $1,916,424.72  2 minutes ago 
22  Btctradeim  ETC/BTC  $12.24  $1,897,681.02  2 minutes ago 
23  Kraken  ETC/USD  $11.85  $1,892,260.22  5 minutes ago 
24  Cpdax  ETC/BTC  $11.86  $1,689,951.36  5 minutes ago 
25  Coinegg  ETC/BTC  $11.90  $1,541,680.42  5 minutes ago 
26  Bcex  ETC/CKUSD  $11.83  $1,386,055.72  2 minutes ago 
27  Poloniex  ETC/USDT  $11.83  $1,317,074.26  4 minutes ago 
28  Binance  ETC/ETH  $11.85  $1,119,134.32  2 minutes ago 
29  C2cx  ETC/USDT  $11.84  $1,054,351.67  5 minutes ago 
30  Kraken  ETC/EUR  $11.80  $1,035,358.99  5 minutes ago 
31  Hitbtc  ETC/USDT  $11.89  $1,008,492.20  5 minutes ago 
32  Bittrex  ETC/BTC  $11.83  $923,422.08  2 minutes ago 
33  Cointiger  ETC/USDT  $11.82  $917,111.76  5 minutes ago 
34  Poloniex  ETC/BTC  $11.83  $914,026.33  4 minutes ago 
35  Coinone  ETC/KRW  $12.07  $703,320.15  5 minutes ago 
36  Kraken  ETC/BTC  $11.84  $677,759.10  5 minutes ago 
37  Bittrex  ETC/USDT  $11.85  $663,928.76  2 minutes ago 
38  Cointiger  ETC/BTC  $11.84  $570,711.14  5 minutes ago 
39  Korbit  ETC/KRW  $12.10  $548,002.55  5 minutes ago 
40  Gateio  ETC/USDT  $11.88  $461,371.06  5 minutes ago 
41  Coinex  ETC/BTC  $11.83  $430,076.99  5 minutes ago 
42  Coinsuper  ETC/USD  $11.77  $416,123.75  5 minutes ago 
43  Zbcom  ETC/BTC  $11.81  $400,470.99  4 minutes ago 
44  Exrates  ETC/USD  $12.16  $331,897.72  5 minutes ago 
45  Huobi  ETC/HT  $11.79  $283,642.62  5 minutes ago 
46  Coinex  ETC/BCH  $11.87  $261,122.81  5 minutes ago 
47  Fcoin  ETC/USDT  $11.82  $251,450.61  5 minutes ago 
48  Binance  ETC/BNB  $11.83  $242,632.75  2 minutes ago 
49  Kraken  ETC/ETH  $11.89  $214,569.11  5 minutes ago 
50  Poloniex  ETC/ETH  $11.97  $193,548.71  4 minutes ago 
51  Exmo  ETC/USD  $11.90  $186,794.15  5 minutes ago 
52  Hitbtc  ETC/ETH  $11.90  $185,491.02  5 minutes ago 
53  Rightbtc  ETC/BTC  $15.24  $184,785.94  4 minutes ago 
54  Indodax  ETC/IDR  $12.14  $183,546.57  5 minutes ago 
55  Upbit  ETC/BTC  $11.80  $178,991.02  4 minutes ago 
56  Exrates  ETC/BTC  $11.81  $150,816.14  5 minutes ago 
57  C2cx  ETC/BTC  $11.85  $128,617.16  5 minutes ago 
58  Bittrex  ETC/ETH  $11.85  $125,928.12  2 minutes ago 
59  Fexpro  ETC/USDT  $16.53  $110,318.29  5 minutes ago 
60  Fexpro  ETC/BTC  $15.48  $107,793.61  5 minutes ago 
61  Btcmarkets  ETC/AUD  $11.92  $106,731.26  2 minutes ago 
62  Qbtc  ETC/USDT  $12.09  $106,014.27  4 minutes ago 
63  Bibox  ETC/BTC  $11.85  $105,638.05  2 minutes ago 
64  Bibox  ETC/ETH  $11.88  $100,373.82  2 minutes ago 
65  Coinroom  ETC/PLN  $11.86  $95,933.10  5 minutes ago 
66  Exmo  ETC/BTC  $11.82  $81,974.69  5 minutes ago 
67  Koineks  ETC/TRY  $12.01  $77,912.76  5 minutes ago 
68  Exmo  ETC/RUB  $12.15  $56,734.81  5 minutes ago 
69  Cryptopia  ETC/BTC  $11.87  $54,650.93  5 minutes ago 
70  Kucoin  ETC/BTC  $11.88  $44,163.66  5 minutes ago 
71  Yobit  ETC/BTC  $11.90  $43,656.93  4 minutes ago 
72  Chaoex  ETC/BTC  $12.12  $40,745.20  5 minutes ago 
73  Ovis  ETC/TRY  $11.67  $27,962.27  4 minutes ago 
74  Yobit  ETC/USD  $12.40  $25,924.10  4 minutes ago 
75  Qryptos  ETC/BTC  $11.88  $17,960.63  4 minutes ago 
76  Upbit  ETC/USDT  $11.86  $14,785.11  4 minutes ago 
77  Upbit  ETC/ETH  $12.01  $9,811.36  4 minutes ago 
78  Coinut  ETC/USDT  $11.84  $9,528.92  5 minutes ago 
79  Cryptopia  ETC/USDT  $11.91  $8,655.80  5 minutes ago 
80  Gateio  ETC/ETH  $11.86  $8,193.07  5 minutes ago 
81  Kucoin  ETC/ETH  $11.83  $6,875.05  5 minutes ago 
82  Okcoinintl  ETC/USD  $12.41  $5,820.29  4 minutes ago 
83  Gateio  ETC/BTC  $12.10  $4,903.45  5 minutes ago 
84  Litebit  ETC/EUR  $11.76  $3,358.67  4 minutes ago 
85  Coinexchange  ETC/BTC  $11.77  $3,241.91  5 minutes ago 
86  Coinbene  ETC/USDT  $11.82  $3,115.17  5 minutes ago 
87  Btctradeua  ETC/UAH  $13.04  $3,075.10  2 minutes ago 
88  Bigone  ETC/BTC  $12.13  $1,637.74  2 minutes ago 
89  Stocksexchange  ETC/BTC  $12.09  $1,632.33  4 minutes ago 
90  Coinexchange  ETC/ETH  $11.62  $878.90  5 minutes ago 
91  Exx  ETC/ETH  $11.69  $617.75  5 minutes ago 
92  Btcalpha  ETC/BTC  $11.88  $520.51  2 minutes ago 
93  Cryptomate  ETC/GBP  $12.83  $508.83  5 minutes ago 
94  Coinnest  ETC/KRW  $14.90  $351.59  5 minutes ago 
95  Ccex  ETC/BTC  $12.97  $297.75  2 minutes ago 
96  Bitbns  ETC/INR  $12.94  $267.88  2 minutes ago 
97  Coinut  ETC/LTC  $11.95  $232.39  5 minutes ago 
98  Crex24  ETC/BTC  $11.86  $156.27  5 minutes ago 
99  Ccex  ETC/USD  $12.00  $13.75  2 minutes ago 
100  Cryptopia  ETC/NZDT  $12.33  $2.37  5 minutes ago 
101  Coinut  ETC/BTC  $12.10  $0.88  5 minutes ago 
102  Btcmarkets  ETC/BTC  $10.65  $0.000000  2 minutes ago 
103  Coinroom  ETC/EUR  $13.86  $0.000000  5 minutes ago 
104  Coinroom  ETC/USD  $14.54  $0.000000  5 minutes ago 
105  Coinroom  ETC/GBP  $15.31  $0.000000  5 minutes ago 
Historical Data
Date  Price  Volume  Market Cap 

15/08/2017  $13.8012  $41.23 M  $1.30 B 
16/08/2017  $13.7004  $44.47 M  $1.30 B 
17/08/2017  $14.0994  $60.02 M  $1.33 B 
18/08/2017  $13.9978  $48.55 M  $1.32 B 
19/08/2017  $13.8884  $64.69 M  $1.31 B 
20/08/2017  $13.6062  $45.32 M  $1.29 B 
21/08/2017  $13.9596  $41.56 M  $1.32 B 
22/08/2017  $14.2482  $133.78 M  $1.35 B 
23/08/2017  $14.3998  $81.54 M  $1.36 B 
24/08/2017  $15.4115  $328.01 M  $1.46 B 
25/08/2017  $15.2362  $100.22 M  $1.45 B 
26/08/2017  $15.1668  $44.96 M  $1.44 B 
27/08/2017  $15.3334  $40.34 M  $1.46 B 
28/08/2017  $16.2806  $162.75 M  $1.55 B 
29/08/2017  $15.7686  $85.91 M  $1.50 B 
30/08/2017  $15.8512  $70.03 M  $1.51 B 
31/08/2017  $15.8045  $66.26 M  $1.50 B 
01/09/2017  $16.4824  $111.59 M  $1.57 B 
02/09/2017  $22.7254  $976.41 M  $2.16 B 
03/09/2017  $19.5264  $516.09 M  $1.86 B 
04/09/2017  $18.6671  $194.32 M  $1.78 B 
05/09/2017  $15.1332  $269.30 M  $1.44 B 
06/09/2017  $17.7744  $241.19 M  $1.69 B 
07/09/2017  $18.2471  $202.84 M  $1.74 B 
08/09/2017  $17.7729  $145.11 M  $1.69 B 
09/09/2017  $14.9712  $274.67 M  $1.43 B 
10/09/2017  $14.2261  $130.92 M  $1.36 B 
11/09/2017  $14.6716  $233.33 M  $1.40 B 
12/09/2017  $15.1267  $122.93 M  $1.44 B 
13/09/2017  $13.9417  $162.13 M  $1.33 B 
14/09/2017  $14.044  $88.52 M  $1.34 B 
15/09/2017  $10.448  $291.34 M  $998.03 M 
16/09/2017  $10.7497  $429.17 M  $1.03 B 
17/09/2017  $9.72316  $116.76 M  $929.40 M 
18/09/2017  $10.5317  $68.60 M  $1.01 B 
19/09/2017  $11.6786  $123.53 M  $1.12 B 
20/09/2017  $11.3367  $53.56 M  $1.08 B 
21/09/2017  $11.1451  $37.46 M  $1.07 B 
22/09/2017  $10.3015  $40.35 M  $986.30 M 
23/09/2017  $10.2368  $29.56 M  $980.44 M 
24/09/2017  $10.6764  $30.53 M  $1.02 B 
25/09/2017  $10.5516  $19.42 M  $1.01 B 
26/09/2017  $10.8504  $35.58 M  $1.04 B 
27/09/2017  $11.4845  $88.53 M  $1.10 B 
28/09/2017  $12.5838  $124.36 M  $1.21 B 
29/09/2017  $12.4869  $198.07 M  $1.20 B 
30/09/2017  $12.8795  $102.81 M  $1.24 B 
01/10/2017  $12.699  $76.54 M  $1.22 B 
02/10/2017  $12.7569  $40.16 M  $1.23 B 
03/10/2017  $12.4472  $31.79 M  $1.20 B 
04/10/2017  $12.2414  $39.72 M  $1.18 B 
05/10/2017  $11.7684  $23.71 M  $1.13 B 
06/10/2017  $12.3551  $28.45 M  $1.19 B 
07/10/2017  $12.1631  $26.98 M  $1.17 B 
08/10/2017  $12.2514  $16.73 M  $1.18 B 
09/10/2017  $12.0878  $33.98 M  $1.16 B 
10/10/2017  $11.4743  $43.32 M  $1.11 B 
11/10/2017  $11.5448  $24.06 M  $1.11 B 
12/10/2017  $11.5186  $17.66 M  $1.11 B 
13/10/2017  $11.6993  $71.95 M  $1.13 B 
14/10/2017  $12.1126  $66.10 M  $1.17 B 
15/10/2017  $12.3475  $38.80 M  $1.19 B 
16/10/2017  $12.0185  $50.91 M  $1.16 B 
17/10/2017  $11.7612  $28.29 M  $1.14 B 
18/10/2017  $11.7449  $76.29 M  $1.13 B 
19/10/2017  $11.5242  $53.64 M  $1.11 B 
20/10/2017  $11.4415  $24.30 M  $1.11 B 
21/10/2017  $11.0898  $29.08 M  $1.07 B 
22/10/2017  $11.0667  $19.32 M  $1.07 B 
23/10/2017  $10.7217  $17.79 M  $1.04 B 
24/10/2017  $10.8711  $57.50 M  $1.05 B 
25/10/2017  $10.4191  $28.29 M  $1.01 B 
26/10/2017  $10.6377  $23.12 M  $1.03 B 
27/10/2017  $10.4386  $20.90 M  $1.01 B 
28/10/2017  $10.3896  $19.39 M  $1.01 B 
29/10/2017  $11.0234  $45.82 M  $1.07 B 
30/10/2017  $10.8466  $45.37 M  $1.05 B 
31/10/2017  $10.9084  $20.61 M  $1.06 B 
01/11/2017  $10.5841  $26.04 M  $1.03 B 
02/11/2017  $10.2208  $34.58 M  $991.81 M 
03/11/2017  $10.328  $39.50 M  $1.00 B 
04/11/2017  $11.8103  $191.26 M  $1.15 B 
05/11/2017  $11.8726  $92.45 M  $1.15 B 
06/11/2017  $13.8602  $396.82 M  $1.35 B 
07/11/2017  $14.6141  $414.57 M  $1.42 B 
08/11/2017  $14.211  $184.24 M  $1.38 B 
09/11/2017  $14.0802  $121.62 M  $1.37 B 
10/11/2017  $14.6091  $137.99 M  $1.42 B 
11/11/2017  $15.2178  $343.15 M  $1.48 B 
12/11/2017  $20.2707  $1.16 B  $1.97 B 
13/11/2017  $15.8239  $607.08 M  $1.54 B 
14/11/2017  $17.4237  $410.56 M  $1.70 B 
15/11/2017  $17.637  $355.77 M  $1.72 B 
16/11/2017  $17.1746  $140.93 M  $1.67 B 
17/11/2017  $17.0037  $193.17 M  $1.66 B 
18/11/2017  $17.3233  $148.38 M  $1.69 B 
19/11/2017  $17.7163  $143.37 M  $1.73 B 
20/11/2017  $18.1956  $132.20 M  $1.78 B 
21/11/2017  $17.6575  $139.25 M  $1.72 B 
22/11/2017  $17.8817  $165.78 M  $1.75 B 
23/11/2017  $17.9659  $103.33 M  $1.76 B 
24/11/2017  $18.5201  $199.42 M  $1.81 B 
25/11/2017  $20.7713  $442.70 M  $2.03 B 
26/11/2017  $21.7178  $583.82 M  $2.12 B 
27/11/2017  $22.0704  $178.26 M  $2.16 B 
28/11/2017  $29.4048  $1.14 B  $2.88 B 
29/11/2017  $32.1719  $1.37 B  $3.15 B 
30/11/2017  $28.41  $1.02 B  $2.78 B 
01/12/2017  $26.6256  $864.54 M  $2.61 B 
02/12/2017  $32.3298  $896.18 M  $3.17 B 
03/12/2017  $30.4671  $511.54 M  $2.99 B 
04/12/2017  $30.4205  $387.01 M  $2.98 B 
05/12/2017  $30.1653  $281.99 M  $2.96 B 
06/12/2017  $29.5319  $365.13 M  $2.90 B 
07/12/2017  $28.07  $402.99 M  $2.76 B 
08/12/2017  $27.0341  $460.62 M  $2.65 B 
09/12/2017  $29.5645  $562.50 M  $2.90 B 
10/12/2017  $24.52  $533.26 M  $2.41 B 
11/12/2017  $28.1339  $476.43 M  $2.76 B 
12/12/2017  $28.2121  $488.39 M  $2.77 B 
13/12/2017  $28.7777  $805.46 M  $2.83 B 
14/12/2017  $31.4644  $684.53 M  $3.09 B 
15/12/2017  $29.698  $631.26 M  $2.92 B 
16/12/2017  $37.9055  $781.39 M  $3.73 B 
17/12/2017  $35.166  $880.43 M  $3.46 B 
18/12/2017  $33.4967  $397.05 M  $3.30 B 
19/12/2017  $42.4543  $1.25 B  $4.18 B 
20/12/2017  $40.2351  $839.56 M  $3.96 B 
21/12/2017  $43.6898  $883.67 M  $4.30 B 
22/12/2017  $32.9676  $731.05 M  $3.25 B 
23/12/2017  $34.273  $799.40 M  $3.38 B 
24/12/2017  $31.4678  $372.81 M  $3.10 B 
25/12/2017  $31.1783  $312.24 M  $3.07 B 
26/12/2017  $33.938  $294.87 M  $3.35 B 
27/12/2017  $33.0141  $273.68 M  $3.26 B 
28/12/2017  $30.148  $235.78 M  $2.98 B 
29/12/2017  $30.0603  $283.35 M  $2.97 B 
30/12/2017  $28.4493  $236.60 M  $2.81 B 
31/12/2017  $27.6661  $230.69 M  $2.73 B 
01/01/2018  $36.2696  $376.19 M  $3.58 B 
02/01/2018  $36.3997  $803.13 M  $3.60 B 
03/01/2018  $34.2938  $577.21 M  $3.39 B 
04/01/2018  $33.3195  $1.05 B  $3.29 B 
05/01/2018  $37.0112  $1.58 B  $3.66 B 
06/01/2018  $36.5032  $494.05 M  $3.61 B 
07/01/2018  $39.8394  $395.93 M  $3.94 B 
08/01/2018  $43.6465  $511.80 M  $4.32 B 
09/01/2018  $34.4387  $724.90 M  $3.41 B 
10/01/2018  $38.1569  $883.95 M  $3.78 B 
11/01/2018  $33.8726  $758.94 M  $3.35 B 
12/01/2018  $33.3911  $530.60 M  $3.31 B 
13/01/2018  $36.2681  $542.78 M  $3.59 B 
14/01/2018  $45.119  $1.20 B  $4.47 B 
15/01/2018  $41.9216  $1.05 B  $4.16 B 
16/01/2018  $37.5649  $622.10 M  $3.72 B 
17/01/2018  $25.7277  $630.06 M  $2.55 B 
18/01/2018  $29.8338  $593.77 M  $2.96 B 
19/01/2018  $29.8128  $404.12 M  $2.96 B 
20/01/2018  $33.2743  $475.98 M  $3.30 B 
21/01/2018  $33.9942  $438.51 M  $3.37 B 
22/01/2018  $30.8445  $312.35 M  $3.06 B 
23/01/2018  $29.6458  $319.29 M  $2.94 B 
24/01/2018  $28.7457  $226.57 M  $2.86 B 
25/01/2018  $30.3619  $206.37 M  $3.02 B 
26/01/2018  $29.4913  $152.05 M  $2.93 B 
27/01/2018  $28.4153  $183.63 M  $2.82 B 
28/01/2018  $30.3099  $126.34 M  $3.01 B 
29/01/2018  $32.1171  $379.11 M  $3.19 B 
30/01/2018  $30.9362  $170.15 M  $3.08 B 
31/01/2018  $27.071  $262.06 M  $2.69 B 
01/02/2018  $27.9003  $249.70 M  $2.78 B 
02/02/2018  $23.2941  $251.21 M  $2.32 B 
03/02/2018  $20.7649  $288.18 M  $2.07 B 
04/02/2018  $24.1747  $182.32 M  $2.41 B 
05/02/2018  $20.653  $211.12 M  $2.06 B 
06/02/2018  $14.7497  $171.69 M  $1.47 B 
07/02/2018  $17.6603  $274.92 M  $1.76 B 
08/02/2018  $19.7127  $230.60 M  $1.97 B 
09/02/2018  $22.1494  $300.06 M  $2.21 B 
10/02/2018  $25.9775  $382.87 M  $2.59 B 
11/02/2018  $22.6594  $238.18 M  $2.26 B 
12/02/2018  $25.3818  $395.98 M  $2.53 B 
13/02/2018  $28.9489  $556.37 M  $2.89 B 
14/02/2018  $35.3366  $1.37 B  $3.53 B 
15/02/2018  $33.9803  $865.32 M  $3.39 B 
16/02/2018  $33.8132  $586.04 M  $3.38 B 
17/02/2018  $34.9524  $449.14 M  $3.49 B 
18/02/2018  $34.3574  $413.32 M  $3.43 B 
19/02/2018  $34.5164  $464.20 M  $3.45 B 
20/02/2018  $43.2319  $1.42 B  $4.32 B 
21/02/2018  $37.7187  $1.02 B  $3.77 B 
22/02/2018  $36.8483  $763.02 M  $3.69 B 
23/02/2018  $33.7299  $787.16 M  $3.37 B 
24/02/2018  $40.0865  $1.31 B  $4.01 B 
25/02/2018  $37.8708  $1.12 B  $3.79 B 
26/02/2018  $35.6391  $653.58 M  $3.57 B 
27/02/2018  $35.9393  $592.45 M  $3.60 B 
28/02/2018  $35.7236  $505.70 M  $3.58 B 
01/03/2018  $32.914  $540.86 M  $3.30 B 
02/03/2018  $32.6454  $504.28 M  $3.27 B 
03/03/2018  $29.2723  $600.71 M  $2.93 B 
04/03/2018  $29.145  $619.75 M  $2.92 B 
05/03/2018  $29.3605  $624.20 M  $2.94 B 
06/03/2018  $27.1194  $634.85 M  $2.72 B 
07/03/2018  $23.9503  $369.76 M  $2.40 B 
08/03/2018  $22.0022  $421.60 M  $2.21 B 
09/03/2018  $20.9663  $655.97 M  $2.10 B 
10/03/2018  $22.881  $413.96 M  $2.30 B 
11/03/2018  $20.5377  $259.76 M  $2.06 B 
12/03/2018  $21.3677  $249.68 M  $2.15 B 
13/03/2018  $20.7317  $214.17 M  $2.08 B 
14/03/2018  $19.9053  $170.61 M  $2.00 B 
15/03/2018  $16.0902  $226.40 M  $1.62 B 
16/03/2018  $18.0685  $343.49 M  $1.82 B 
17/03/2018  $17.6473  $183.70 M  $1.77 B 
18/03/2018  $15.6549  $172.23 M  $1.57 B 
19/03/2018  $16.691  $230.59 M  $1.68 B 
20/03/2018  $18.7882  $343.23 M  $1.89 B 
21/03/2018  $21.2102  $431.99 M  $2.13 B 
22/03/2018  $20.2551  $279.38 M  $2.04 B 
23/03/2018  $18.5758  $220.59 M  $1.87 B 
24/03/2018  $19.0204  $178.79 M  $1.92 B 
25/03/2018  $18.5131  $123.61 M  $1.86 B 
26/03/2018  $17.9651  $109.07 M  $1.81 B 
27/03/2018  $15.7516  $212.07 M  $1.59 B 
28/03/2018  $16.179  $169.08 M  $1.63 B 
29/03/2018  $15.4504  $147.09 M  $1.56 B 
30/03/2018  $14.7037  $181.62 M  $1.48 B 
31/03/2018  $14.5854  $157.78 M  $1.47 B 
01/04/2018  $14.2739  $116.89 M  $1.44 B 
02/04/2018  $13.8052  $130.93 M  $1.39 B 
03/04/2018  $15.0271  $144.35 M  $1.52 B 
04/04/2018  $14.8101  $116.29 M  $1.50 B 
05/04/2018  $13.6634  $105.81 M  $1.38 B 
06/04/2018  $13.6634  $91.24 M  $1.38 B 
07/04/2018  $13.5077  $87.63 M  $1.36 B 
08/04/2018  $13.5878  $79.73 M  $1.37 B 
09/04/2018  $14.271  $100.31 M  $1.44 B 
10/04/2018  $13.5281  $86.63 M  $1.37 B 
11/04/2018  $13.7297  $72.76 M  $1.39 B 
12/04/2018  $14.4445  $121.59 M  $1.46 B 
13/04/2018  $15.9677  $228.43 M  $1.61 B 
14/04/2018  $15.822  $168.76 M  $1.60 B 
15/04/2018  $16.2539  $123.64 M  $1.64 B 
16/04/2018  $15.9783  $131.07 M  $1.62 B 
17/04/2018  $16.1347  $114.02 M  $1.63 B 
18/04/2018  $16.2146  $127.63 M  $1.64 B 
19/04/2018  $17.7507  $219.36 M  $1.80 B 
20/04/2018  $18.2266  $188.66 M  $1.85 B 
21/04/2018  $19.4004  $249.82 M  $1.96 B 
22/04/2018  $18.6366  $185.52 M  $1.89 B 
23/04/2018  $19.1392  $172.20 M  $1.94 B 
24/04/2018  $21.6812  $333.86 M  $2.20 B 
25/04/2018  $19.9179  $347.67 M  $2.02 B 
26/04/2018  $19.128  $289.15 M  $1.94 B 
27/04/2018  $20.6677  $271.70 M  $2.10 B 
28/04/2018  $21.3106  $285.07 M  $2.16 B 
29/04/2018  $21.7691  $255.39 M  $2.21 B 
30/04/2018  $22.3506  $347.36 M  $2.27 B 
01/05/2018  $20.8869  $276.49 M  $2.12 B 
02/05/2018  $21.3158  $179.59 M  $2.16 B 
03/05/2018  $21.6868  $212.28 M  $2.20 B 
04/05/2018  $22.2982  $372.64 M  $2.26 B 
05/05/2018  $22.859  $282.31 M  $2.32 B 
06/05/2018  $24.3741  $444.89 M  $2.48 B 
07/05/2018  $24.3691  $549.22 M  $2.48 B 
08/05/2018  $23.3527  $331.55 M  $2.37 B 
09/05/2018  $20.8966  $294.37 M  $2.12 B 
10/05/2018  $21.5595  $229.49 M  $2.19 B 
11/05/2018  $19.7989  $247.03 M  $2.01 B 
12/05/2018  $17.0674  $334.62 M  $1.73 B 
13/05/2018  $18.1085  $248.78 M  $1.84 B 
14/05/2018  $17.7585  $204.63 M  $1.81 B 
15/05/2018  $19.6011  $225.04 M  $1.99 B 
16/05/2018  $17.222  $249.09 M  $1.75 B 
17/05/2018  $18.0571  $177.80 M  $1.84 B 
18/05/2018  $17.0913  $165.80 M  $1.74 B 
19/05/2018  $17.9417  $169.71 M  $1.83 B 
20/05/2018  $17.8286  $149.10 M  $1.81 B 
21/05/2018  $18.1604  $143.03 M  $1.85 B 
22/05/2018  $17.4899  $125.81 M  $1.78 B 
23/05/2018  $16.1872  $139.78 M  $1.65 B 
24/05/2018  $15.3335  $176.35 M  $1.56 B 
25/05/2018  $15.6303  $180.53 M  $1.59 B 
26/05/2018  $15.2931  $139.27 M  $1.56 B 
27/05/2018  $15.04  $144.91 M  $1.53 B 
28/05/2018  $14.7562  $135.46 M  $1.50 B 
29/05/2018  $14.4308  $145.87 M  $1.47 B 
30/05/2018  $15.3131  $149.81 M  $1.56 B 
31/05/2018  $15.366  $125.59 M  $1.57 B 
01/06/2018  $15.2241  $126.39 M  $1.55 B 
02/06/2018  $15.5404  $135.97 M  $1.58 B 
03/06/2018  $15.8859  $144.82 M  $1.62 B 
04/06/2018  $15.6993  $150.45 M  $1.60 B 
05/06/2018  $15.0802  $130.95 M  $1.54 B 
06/06/2018  $15.4447  $118.61 M  $1.58 B 
07/06/2018  $15.3123  $109.66 M  $1.56 B 
08/06/2018  $15.2046  $101.84 M  $1.55 B 
09/06/2018  $15.4981  $128.47 M  $1.58 B 
10/06/2018  $14.5433  $117.90 M  $1.49 B 
11/06/2018  $12.9474  $189.89 M  $1.32 B 
12/06/2018  $16.0948  $484.69 M  $1.65 B 
13/06/2018  $14.5363  $392.14 M  $1.49 B 
14/06/2018  $13.7846  $329.45 M  $1.41 B 
15/06/2018  $13.9277  $248.14 M  $1.42 B 
16/06/2018  $14.3917  $212.63 M  $1.47 B 
17/06/2018  $14.507  $208.64 M  $1.48 B 
18/06/2018  $14.225  $169.92 M  $1.46 B 
19/06/2018  $15.2131  $231.59 M  $1.56 B 
20/06/2018  $15.0246  $284.05 M  $1.54 B 
21/06/2018  $17.0364  $390.97 M  $1.75 B 
22/06/2018  $17.135  $378.93 M  $1.76 B 
23/06/2018  $14.3529  $442.81 M  $1.47 B 
24/06/2018  $13.5547  $221.69 M  $1.39 B 
25/06/2018  $14.9324  $245.25 M  $1.53 B 
26/06/2018  $15.8142  $238.03 M  $1.62 B 
27/06/2018  $14.6361  $234.77 M  $1.50 B 
28/06/2018  $15.2488  $215.34 M  $1.56 B 
29/06/2018  $14.563  $197.71 M  $1.49 B 
30/06/2018  $16.1546  $284.89 M  $1.66 B 
01/07/2018  $16.0332  $215.07 M  $1.65 B 
02/07/2018  $15.6503  $220.18 M  $1.61 B 
03/07/2018  $16.7575  $317.64 M  $1.72 B 
04/07/2018  $16.2435  $244.40 M  $1.67 B 
05/07/2018  $16.9648  $287.95 M  $1.74 B 
06/07/2018  $17.2346  $327.23 M  $1.77 B 
07/07/2018  $18.2416  $379.85 M  $1.88 B 
08/07/2018  $18.8931  $317.99 M  $1.94 B 
09/07/2018  $18.5484  $224.34 M  $1.91 B 
10/07/2018  $17.1851  $404.49 M  $1.77 B 
11/07/2018  $15.9763  $303.78 M  $1.64 B 
12/07/2018  $16.0404  $221.06 M  $1.65 B 
13/07/2018  $16.626  $225.28 M  $1.71 B 
14/07/2018  $16.2487  $223.41 M  $1.67 B 
15/07/2018  $16.4766  $141.92 M  $1.70 B 
16/07/2018  $16.704  $177.58 M  $1.72 B 
17/07/2018  $16.9942  $245.36 M  $1.75 B 
18/07/2018  $17.9965  $276.23 M  $1.86 B 
19/07/2018  $17.7408  $242.97 M  $1.83 B 
20/07/2018  $17.2442  $217.33 M  $1.78 B 
21/07/2018  $16.2918  $217.33 M  $1.68 B 
22/07/2018  $16.2304  $140.37 M  $1.68 B 
23/07/2018  $16.4762  $152.59 M  $1.70 B 
24/07/2018  $16.4434  $185.18 M  $1.70 B 
25/07/2018  $16.5794  $210.05 M  $1.71 B 
26/07/2018  $16.7234  $150.55 M  $1.73 B 
27/07/2018  $16.485  $206.81 M  $1.70 B 
28/07/2018  $16.901  $154.19 M  $1.75 B 
29/07/2018  $16.8219  $145.67 M  $1.74 B 
30/07/2018  $16.7405  $158.24 M  $1.73 B 
31/07/2018  $16.8827  $208.76 M  $1.75 B 
01/08/2018  $15.9923  $182.10 M  $1.65 B 
02/08/2018  $15.5615  $161.02 M  $1.61 B 
03/08/2018  $14.4119  $164.87 M  $1.49 B 
04/08/2018  $16.5798  $272.89 M  $1.72 B 
05/08/2018  $16.5809  $225.67 M  $1.72 B 
06/08/2018  $17.5161  $236.08 M  $1.81 B 
07/08/2018  $18.5959  $588.62 M  $1.93 B 
08/08/2018  $16.1791  $556.47 M  $1.68 B 
09/08/2018  $15.1715  $363.27 M  $1.57 B 
10/08/2018  $15.1395  $267.18 M  $1.57 B 
11/08/2018  $13.2911  $263.57 M  $1.38 B 
12/08/2018  $13.495  $248.67 M  $1.40 B 
13/08/2018  $13.3534  $193.06 M  $1.39 B 
14/08/2018  $10.8804  $276.58 M  $1.13 B 
15/08/2018  $12.254  $292.89 M  $1.27 B 
15/08/2018  $11.863931781  $264.37 M  $1.23 B 