Ethereum Classic (ETC) current price is $9.54.

Ethereum Classic current price is $9.54 with a marketcap of $1.01 B. Its price is -2.49% down in last 24 hours.


  • ethereum-classic
    Ethereum Classic(ETC)
  • Price
    $9.54
  • 1h %
    -0.35%
  • 24h %
    -2.49%
  • 7d %
    1.22%
  • Market Cap
    $1.01 B
  • Volume
    $135.78 M
  • Available Supply
    105.38 M ETC
  • Rank
    16



Loading Chart...

More Info About Coin

A continuation of the original Ethereum blockchain - the classic version preserving untampered history prior to the July 2016 DAO hack.

Markets

# Exchange Pair Price Volume (24h) Updated
1ETC/KRW$9.55$101,882,319.622 minutes ago
2ETC/USDT$9.56$49,013,834.112 minutes ago
3ETC/BTC$9.53$48,647,645.802 minutes ago
4ETC/BTC$9.51$17,019,530.235 minutes ago
5ETC/USDT$9.53$15,151,756.552 minutes ago
6ETC/USDT$9.52$14,849,833.765 minutes ago
7ETC/BTC$9.51$11,959,523.365 minutes ago
8ETC/USDT$9.56$11,086,283.092 minutes ago
9ETC/USDT$9.49$10,483,471.302 minutes ago
10ETC/USDT$9.55$8,849,729.942 minutes ago
11ETC/USDT$9.53$7,067,989.992 minutes ago
12ETC/BTC$9.57$5,978,367.522 minutes ago
13ETC/CKUSD$9.55$5,883,648.852 minutes ago
14ETC/BTC$9.50$5,580,440.092 minutes ago
15ETC/USDT$12.22$4,782,478.4957 day
16ETC/ETH$9.61$4,561,330.425 minutes ago
17ETC/BTC$9.50$4,010,531.152 minutes ago
18ETC/USDT$9.53$3,180,155.042 minutes ago
19ETC/USDT$9.60$2,978,947.502 minutes ago
20ETC/USDT$9.54$2,494,772.322 minutes ago
21ETC/ETH$9.59$2,285,262.662 minutes ago
22ETC/BTC$9.51$2,094,887.742 minutes ago
23ETC/USD$9.43$2,092,075.372 minutes ago
24ETC/USD$9.71$1,902,721.052 minutes ago
25ETC/USDT$9.53$1,687,255.215 minutes ago
26ETC/BTC$12.21$1,594,792.2557 day
27ETC/BTC$9.52$1,543,997.342 minutes ago
28ETC/BCH$9.53$1,507,416.422 minutes ago
29ETC/BTC$9.50$1,505,412.592 minutes ago
30ETC/BTC$9.42$1,455,314.122 minutes ago
31ETC/ETH$9.61$1,412,932.002 minutes ago
32ETC/BTC$9.51$1,316,348.642 minutes ago
33ETC/USDT$9.53$1,244,483.272 minutes ago
34ETC/KRW$9.50$1,215,653.402 minutes ago
35ETC/XRP$9.54$1,108,193.822 minutes ago
36ETC/BTC$9.51$1,100,122.435 minutes ago
37ETC/BTC$9.51$1,058,710.002 minutes ago
38ETC/KRW$11.25$879,359.0616 day
39ETC/USD$9.43$770,043.432 minutes ago
40ETC/USD$9.43$770,043.432 minutes ago
41ETC/USDT$9.52$751,387.982 minutes ago
42ETC/BTC$9.49$637,648.382 minutes ago
43ETC/BTC$9.52$551,158.282 minutes ago
44ETC/ETH$9.61$480,251.682 minutes ago
45ETC/USDT$9.52$476,739.122 minutes ago
46ETC/BTC$9.50$422,041.612 minutes ago
47ETC/ETH$9.62$375,289.042 minutes ago
48ETC/BTC$9.63$298,378.352 minutes ago
49ETC/USD$9.62$268,101.152 minutes ago
50ETC/USDT$9.56$233,955.852 minutes ago
51ETC/BTC$9.47$213,655.792 minutes ago
52ETC/USDT$9.54$201,441.312 minutes ago
53ETC/BTC$9.58$193,910.262 minutes ago
54ETC/ETH$9.64$180,505.312 minutes ago
55ETC/ETH$9.64$174,699.615 minutes ago
56ETC/USDT$9.56$165,494.942 minutes ago
57ETC/USDT$9.57$155,675.585 minutes ago
58ETC/EUR$9.42$152,440.952 minutes ago
59ETC/EUR$9.42$152,440.952 minutes ago
60ETC/BTC$9.51$147,077.472 minutes ago
61ETC/HT$9.54$142,259.212 minutes ago
62ETC/ETH$9.59$142,004.952 minutes ago
63ETC/USD$9.43$139,402.515 minutes ago
64ETC/USDT$11.39$136,004.1814 day
65ETC/ETH$9.65$129,927.725 minutes ago
66ETC/KRW$9.54$125,107.662 minutes ago
67ETC/BTC$9.51$114,634.965 minutes ago
68ETC/BTC$9.51$114,038.815 minutes ago
69ETC/BTC$9.52$111,037.925 minutes ago
70ETC/USDT$16.53$110,318.2920 day
71ETC/BTC$15.48$107,793.6120 day
72ETC/BTC$9.54$95,656.355 minutes ago
73ETC/EUR$9.41$76,826.365 minutes ago
74ETC/KRW$9.54$74,811.455 minutes ago
75ETC/BTC$9.49$72,163.062 minutes ago
76ETC/BTC$11.12$71,759.8416 day
77ETC/TRY$9.44$66,872.575 minutes ago
78ETC/USDT$9.54$63,050.672 minutes ago
79ETC/BTC$9.45$52,999.482 minutes ago
80ETC/EUR$9.50$47,863.222 minutes ago
81ETC/BTC$9.51$46,589.342 minutes ago
82ETC/GBP$9.74$38,330.922 minutes ago
83ETC/GBP$9.74$38,330.922 minutes ago
84ETC/ETH$9.57$31,252.702 minutes ago
85ETC/IDR$9.46$30,642.605 minutes ago
86ETC/BTC$9.51$29,652.672 minutes ago
87ETC/USD$9.77$26,963.582 minutes ago
88ETC/BTC$9.49$26,880.532 minutes ago
89ETC/BTC$9.53$25,574.452 minutes ago
90ETC/BTC$9.53$25,574.452 minutes ago
91ETC/ETH$9.60$24,659.412 minutes ago
92ETC/BNB$9.53$21,878.862 minutes ago
93ETC/BTC$9.53$21,204.852 minutes ago
94ETC/ETH$9.61$19,105.932 minutes ago
95ETC/PLN$9.05$18,863.922 minutes ago
96ETC/USD$9.45$17,812.192 minutes ago
97ETC/BTC$9.51$16,605.262 minutes ago
98ETC/GBP$8.91$16,331.052 minutes ago
99ETC/BTC$9.52$15,648.182 minutes ago
100ETC/EUR$8.91$15,220.632 minutes ago
101ETC/BTC$11.11$14,872.8534 day
102ETC/BTC$9.51$14,024.252 minutes ago
103ETC/BTC$9.51$13,410.452 minutes ago
104ETC/AUD$9.58$12,821.282 minutes ago
105ETC/ETH$9.44$12,466.042 minutes ago
106ETC/USD$9.42$12,274.265 minutes ago
107ETC/BTC$9.53$10,488.952 minutes ago
108ETC/RUB$9.80$9,233.422 minutes ago
109ETC/KRW$9.28$9,217.712 minutes ago
110ETC/BTC$9.52$8,643.245 minutes ago
111ETC/USD$11.28$8,530.2534 day
112ETC/ETH$9.65$8,101.582 minutes ago
113ETC/ETH$11.13$7,755.6916 day
114ETC/USDT$9.56$7,689.912 minutes ago
115ETC/TRY$9.53$7,135.865 minutes ago
116ETC/BTC$9.51$6,522.612 minutes ago
117ETC/ETH$9.71$6,016.632 minutes ago
118ETC/BTC$9.52$5,087.052 minutes ago
119ETC/ETH$9.65$5,082.075 minutes ago
120ETC/BTC$9.48$3,952.942 minutes ago
121ETC/UAH$9.06$3,057.162 minutes ago
122ETC/USDT$11.18$2,655.8116 day
123ETC/USD$9.37$2,496.532 minutes ago
124ETC/USDT$9.57$2,174.532 minutes ago
125ETC/BTC$15.86$2,162.6321 day
126ETC/ETH$9.72$2,035.572 minutes ago
127ETC/ETH$9.64$2,006.972 minutes ago
128ETC/BTC$9.58$1,818.332 minutes ago
129ETC/BTC$9.43$1,337.172 minutes ago
130ETC/BTC$9.95$1,151.815 minutes ago
131ETC/BTC$9.95$1,151.815 minutes ago
132ETC/EUR$9.34$720.085 minutes ago
133ETC/INR$10.19$652.202 minutes ago
134ETC/DOGE$9.42$535.572 minutes ago
135ETC/USDT$9.55$520.882 minutes ago
136ETC/NZDT$10.25$501.822 minutes ago
137ETC/ETH$9.33$372.282 minutes ago
138ETC/LTC$9.48$258.132 minutes ago
139ETC/BTC$9.34$244.392 minutes ago
140ETC/BTC$10.28$90.712 minutes ago
141ETC/KRW$8.30$84.512 minutes ago
142ETC/BTC$9.34$55.212 minutes ago
143ETC/BTC$9.56$37.442 minutes ago
144ETC/USD$10.33$15.002 minutes ago
145ETC/ETH$10.73$8.122 minutes ago
146ETC/LTC$9.55$6.942 minutes ago
147ETC/BTC$9.53$5.102 minutes ago
148ETC/BTC$9.67$0.0000005 minutes ago
149ETC/ETH$9.51$0.0000002 minutes ago
150ETC/ETH$9.66$0.0000002 minutes ago
151ETC/GBP$10.21$0.0000002 minutes ago
151ETC/BTC$9.67$0.0000005 minutes ago

Historical Data

Date Price Volume Market Cap
18/10/2017 $11.1783 $53.61 M $1.08 B
19/10/2017 $11.3815 $29.27 M $1.10 B
20/10/2017 $11.331 $27.14 M $1.10 B
21/10/2017 $10.8905 $22.61 M $1.05 B
22/10/2017 $10.8644 $19.92 M $1.05 B
23/10/2017 $10.2645 $33.32 M $993.02 M
24/10/2017 $10.7463 $46.72 M $1.04 B
25/10/2017 $10.5383 $26.56 M $1.02 B
26/10/2017 $10.503 $19.08 M $1.02 B
27/10/2017 $10.3488 $22.47 M $1.00 B
28/10/2017 $10.4652 $19.96 M $1.01 B
29/10/2017 $11.0297 $65.38 M $1.07 B
30/10/2017 $10.8699 $24.40 M $1.05 B
31/10/2017 $10.6907 $25.97 M $1.04 B
01/11/2017 $10.4818 $26.75 M $1.02 B
02/11/2017 $10.1024 $41.10 M $980.52 M
03/11/2017 $11.186 $60.38 M $1.09 B
04/11/2017 $12.0137 $219.38 M $1.17 B
05/11/2017 $13.9954 $310.58 M $1.36 B
06/11/2017 $14.5526 $462.16 M $1.41 B
07/11/2017 $13.7922 $183.34 M $1.34 B
08/11/2017 $14.0718 $135.83 M $1.37 B
09/11/2017 $14.3639 $141.47 M $1.40 B
10/11/2017 $14.0832 $262.35 M $1.37 B
11/11/2017 $18.2974 $868.68 M $1.78 B
12/11/2017 $17.0237 $778.86 M $1.66 B
13/11/2017 $15.6278 $389.90 M $1.52 B
14/11/2017 $17.4482 $425.54 M $1.70 B
15/11/2017 $17.3474 $173.86 M $1.69 B
16/11/2017 $16.8099 $175.18 M $1.64 B
17/11/2017 $17.4506 $165.56 M $1.70 B
18/11/2017 $17.8156 $160.70 M $1.74 B
19/11/2017 $17.8234 $112.30 M $1.74 B
20/11/2017 $18.5167 $139.49 M $1.81 B
21/11/2017 $18.0911 $193.97 M $1.77 B
22/11/2017 $17.8376 $92.45 M $1.74 B
23/11/2017 $18.6229 $180.19 M $1.82 B
24/11/2017 $20.0506 $296.06 M $1.96 B
25/11/2017 $22.1366 $432.34 M $2.16 B
26/11/2017 $22.1217 $499.06 M $2.16 B
27/11/2017 $25.2496 $648.14 M $2.47 B
28/11/2017 $33.4212 $1.63 B $3.27 B
29/11/2017 $29.7488 $796.13 M $2.91 B
30/11/2017 $25.0182 $953.32 M $2.45 B
01/12/2017 $30.3063 $992.81 M $2.97 B
02/12/2017 $30.9173 $668.58 M $3.03 B
03/12/2017 $31.144 $370.30 M $3.05 B
04/12/2017 $29.813 $303.52 M $2.92 B
05/12/2017 $30.6032 $293.21 M $3.00 B
06/12/2017 $29.6323 $405.05 M $2.91 B
07/12/2017 $27.7993 $470.60 M $2.73 B
08/12/2017 $28.4718 $546.86 M $2.80 B
09/12/2017 $28.1495 $595.60 M $2.77 B
10/12/2017 $26.9378 $487.48 M $2.65 B
11/12/2017 $27.9082 $425.77 M $2.74 B
12/12/2017 $30.12 $810.74 M $2.96 B
13/12/2017 $29.7183 $733.79 M $2.92 B
14/12/2017 $30.7969 $607.95 M $3.03 B
15/12/2017 $30.6483 $483.11 M $3.02 B
16/12/2017 $35.606 $1.15 B $3.50 B
17/12/2017 $34.8173 $449.27 M $3.43 B
18/12/2017 $39.0587 $1.00 B $3.85 B
19/12/2017 $41.5573 $962.54 M $4.09 B
20/12/2017 $42.8388 $890.04 M $4.22 B
21/12/2017 $41.9257 $847.72 M $4.13 B
22/12/2017 $30.9901 $801.60 M $3.05 B
23/12/2017 $33.6917 $447.99 M $3.32 B
24/12/2017 $29.5356 $322.33 M $2.91 B
25/12/2017 $31.899 $255.96 M $3.15 B
26/12/2017 $32.8872 $324.48 M $3.24 B
27/12/2017 $31.6963 $215.20 M $3.13 B
28/12/2017 $28.7056 $304.09 M $2.83 B
29/12/2017 $29.8094 $224.77 M $2.94 B
30/12/2017 $26.9903 $249.97 M $2.67 B
31/12/2017 $28.0485 $177.35 M $2.77 B
01/01/2018 $34.8699 $824.36 M $3.45 B
02/01/2018 $35.7872 $614.88 M $3.54 B
03/01/2018 $33.2553 $659.54 M $3.29 B
04/01/2018 $38.1126 $2.04 B $3.77 B
05/01/2018 $37.0204 $571.87 M $3.66 B
06/01/2018 $36.5116 $335.98 M $3.61 B
07/01/2018 $41.2382 $461.17 M $4.08 B
08/01/2018 $34.218 $742.75 M $3.39 B
09/01/2018 $34.9866 $594.01 M $3.46 B
10/01/2018 $37.6254 $1.06 B $3.73 B
11/01/2018 $34.8633 $640.69 M $3.45 B
12/01/2018 $33.7548 $442.02 M $3.34 B
13/01/2018 $40.4222 $851.52 M $4.01 B
14/01/2018 $43.4792 $1.34 B $4.31 B
15/01/2018 $42.1227 $705.87 M $4.18 B
16/01/2018 $30.7282 $617.86 M $3.05 B
17/01/2018 $25.0781 $579.53 M $2.49 B
18/01/2018 $31.1308 $524.53 M $3.09 B
19/01/2018 $31.3132 $419.23 M $3.11 B
20/01/2018 $35.4569 $406.28 M $3.52 B
21/01/2018 $30.0205 $378.60 M $2.98 B
22/01/2018 $28.3308 $301.69 M $2.81 B
23/01/2018 $29.8774 $261.14 M $2.97 B
24/01/2018 $29.1232 $188.82 M $2.89 B
25/01/2018 $29.5486 $173.33 M $2.94 B
26/01/2018 $28.6981 $192.27 M $2.85 B
27/01/2018 $29.4331 $125.04 M $2.93 B
28/01/2018 $33.7692 $341.54 M $3.36 B
29/01/2018 $32.0014 $218.52 M $3.18 B
30/01/2018 $27.3295 $204.92 M $2.72 B
31/01/2018 $27.4752 $277.53 M $2.73 B
01/02/2018 $25.1649 $243.33 M $2.51 B
02/02/2018 $22.0917 $335.36 M $2.20 B
03/02/2018 $23.9503 $179.39 M $2.39 B
04/02/2018 $21.4797 $213.96 M $2.14 B
05/02/2018 $16.9464 $152.97 M $1.69 B
06/02/2018 $18.2387 $311.92 M $1.82 B
07/02/2018 $19.8882 $245.54 M $1.98 B
08/02/2018 $20.9436 $248.81 M $2.09 B
09/02/2018 $26.0421 $409.69 M $2.60 B
10/02/2018 $23.796 $254.53 M $2.37 B
11/02/2018 $25.847 $388.68 M $2.58 B
12/02/2018 $29.3911 $479.91 M $2.93 B
13/02/2018 $32.655 $1.05 B $3.26 B
14/02/2018 $34.4726 $1.09 B $3.44 B
15/02/2018 $34.1641 $672.95 M $3.41 B
16/02/2018 $34.8755 $467.55 M $3.48 B
17/02/2018 $34.8464 $428.97 M $3.48 B
18/02/2018 $34.0696 $385.91 M $3.41 B
19/02/2018 $39.9146 $1.04 B $3.99 B
20/02/2018 $40.5791 $1.17 B $4.06 B
21/02/2018 $36.2771 $909.30 M $3.63 B
22/02/2018 $32.827 $762.28 M $3.28 B
23/02/2018 $35.8824 $1.04 B $3.59 B
24/02/2018 $37.1751 $1.27 B $3.72 B
25/02/2018 $35.8602 $690.15 M $3.59 B
26/02/2018 $36.5235 $663.84 M $3.66 B
27/02/2018 $36.4878 $523.56 M $3.65 B
28/02/2018 $34.108 $502.77 M $3.42 B
01/03/2018 $34.7433 $521.79 M $3.48 B
02/03/2018 $30.9347 $540.20 M $3.10 B
03/03/2018 $29.6584 $728.60 M $2.97 B
04/03/2018 $29.1757 $612.96 M $2.93 B
05/03/2018 $27.1098 $645.10 M $2.72 B
06/03/2018 $25.7892 $414.74 M $2.59 B
07/03/2018 $22.04 $405.67 M $2.21 B
08/03/2018 $23.9903 $647.63 M $2.41 B
09/03/2018 $21.7778 $492.83 M $2.19 B
10/03/2018 $20.9443 $273.62 M $2.10 B
11/03/2018 $21.6778 $280.15 M $2.18 B
12/03/2018 $20.2868 $222.88 M $2.04 B
13/03/2018 $19.8349 $178.19 M $1.99 B
14/03/2018 $16.8195 $181.80 M $1.69 B
15/03/2018 $18.6976 $375.15 M $1.88 B
16/03/2018 $18.215 $214.57 M $1.83 B
17/03/2018 $16.6692 $159.10 M $1.68 B
18/03/2018 $16.3227 $212.27 M $1.64 B
19/03/2018 $18.8943 $289.90 M $1.90 B
20/03/2018 $20.7035 $462.14 M $2.08 B
21/03/2018 $19.9681 $301.73 M $2.01 B
22/03/2018 $19.1361 $239.44 M $1.93 B
23/03/2018 $18.6697 $202.26 M $1.88 B
24/03/2018 $18.6868 $139.23 M $1.88 B
25/03/2018 $18.2207 $113.50 M $1.84 B
26/03/2018 $15.7845 $170.02 M $1.59 B
27/03/2018 $16.5428 $197.67 M $1.67 B
28/03/2018 $16.0959 $147.22 M $1.62 B
29/03/2018 $15.1268 $150.19 M $1.53 B
30/03/2018 $14.3089 $193.15 M $1.44 B
31/03/2018 $14.2956 $127.18 M $1.44 B
01/04/2018 $13.9121 $125.06 M $1.40 B
02/04/2018 $13.8827 $120.67 M $1.40 B
03/04/2018 $15.1478 $141.08 M $1.53 B
04/04/2018 $13.8575 $106.90 M $1.40 B
05/04/2018 $13.6282 $96.34 M $1.38 B
06/04/2018 $13.1837 $87.35 M $1.33 B
07/04/2018 $13.7656 $79.19 M $1.39 B
08/04/2018 $14.0785 $96.38 M $1.42 B
09/04/2018 $13.4246 $92.88 M $1.36 B
10/04/2018 $13.6422 $71.85 M $1.38 B
11/04/2018 $14.0181 $91.58 M $1.42 B
12/04/2018 $15.3037 $196.15 M $1.55 B
13/04/2018 $15.868 $201.27 M $1.60 B
14/04/2018 $16.2192 $139.97 M $1.64 B
15/04/2018 $16.5698 $121.40 M $1.68 B
16/04/2018 $15.9456 $122.66 M $1.61 B
17/04/2018 $16.1703 $130.30 M $1.64 B
18/04/2018 $17.4892 $189.18 M $1.77 B
19/04/2018 $18.1025 $174.94 M $1.83 B
20/04/2018 $19.3135 $235.06 M $1.96 B
21/04/2018 $18.4003 $237.74 M $1.86 B
22/04/2018 $19.0874 $155.11 M $1.93 B
23/04/2018 $20.3837 $273.94 M $2.07 B
24/04/2018 $22.2262 $288.08 M $2.25 B
25/04/2018 $19.4093 $390.15 M $1.97 B
26/04/2018 $20.9968 $267.73 M $2.13 B
27/04/2018 $20.4005 $280.50 M $2.07 B
28/04/2018 $21.8704 $266.95 M $2.22 B
29/04/2018 $21.6516 $257.49 M $2.20 B
30/04/2018 $22.2814 $350.09 M $2.26 B
01/05/2018 $21.2289 $225.60 M $2.15 B
02/05/2018 $21.5311 $175.17 M $2.19 B
03/05/2018 $22.9701 $356.09 M $2.33 B
04/05/2018 $22.3804 $311.77 M $2.27 B
05/05/2018 $22.7081 $265.70 M $2.31 B
06/05/2018 $24.501 $602.97 M $2.49 B
07/05/2018 $23.8406 $454.05 M $2.42 B
08/05/2018 $22.5182 $259.61 M $2.29 B
09/05/2018 $21.5804 $296.85 M $2.19 B
10/05/2018 $20.4327 $221.88 M $2.08 B
11/05/2018 $17.8314 $358.49 M $1.81 B
12/05/2018 $17.9891 $260.27 M $1.83 B
13/05/2018 $18.8976 $204.51 M $1.92 B
14/05/2018 $18.9317 $218.38 M $1.93 B
15/05/2018 $18.5143 $245.41 M $1.88 B
16/05/2018 $17.5149 $210.14 M $1.78 B
17/05/2018 $17.5259 $158.96 M $1.78 B
18/05/2018 $18.0296 $188.34 M $1.83 B
19/05/2018 $17.7239 $155.27 M $1.80 B
20/05/2018 $18.2531 $145.44 M $1.86 B
21/05/2018 $17.8195 $127.54 M $1.81 B
22/05/2018 $16.8706 $128.68 M $1.72 B
23/05/2018 $15.2042 $173.86 M $1.55 B
24/05/2018 $15.5451 $186.36 M $1.58 B
25/05/2018 $15.1042 $141.64 M $1.54 B
26/05/2018 $15.6274 $140.33 M $1.59 B
27/05/2018 $15.0879 $137.38 M $1.54 B
28/05/2018 $14.7077 $142.15 M $1.50 B
29/05/2018 $15.4857 $164.54 M $1.58 B
30/05/2018 $15.0081 $131.56 M $1.53 B
31/05/2018 $15.4249 $120.90 M $1.57 B
01/06/2018 $15.2205 $133.52 M $1.55 B
02/06/2018 $15.852 $141.83 M $1.62 B
03/06/2018 $16.1888 $147.39 M $1.65 B
04/06/2018 $15.3096 $140.47 M $1.56 B
05/06/2018 $15.3994 $123.85 M $1.57 B
06/06/2018 $15.326 $115.27 M $1.56 B
07/06/2018 $15.1923 $109.99 M $1.55 B
08/06/2018 $15.5287 $131.31 M $1.59 B
09/06/2018 $15.2369 $106.33 M $1.56 B
10/06/2018 $12.5082 $149.05 M $1.28 B
11/06/2018 $12.5925 $148.92 M $1.29 B
12/06/2018 $14.5959 $657.95 M $1.49 B
13/06/2018 $13.8019 $334.96 M $1.41 B
14/06/2018 $14.1671 $275.47 M $1.45 B
15/06/2018 $13.9191 $200.62 M $1.42 B
16/06/2018 $14.6172 $237.64 M $1.50 B
17/06/2018 $14.4187 $166.03 M $1.48 B
18/06/2018 $15.1674 $230.47 M $1.55 B
19/06/2018 $15.3638 $266.81 M $1.57 B
20/06/2018 $16.4643 $317.57 M $1.69 B
21/06/2018 $17.7639 $420.71 M $1.82 B
22/06/2018 $14.4702 $441.49 M $1.48 B
23/06/2018 $14.806 $233.87 M $1.52 B
24/06/2018 $15.0012 $281.23 M $1.54 B
25/06/2018 $15.7105 $232.90 M $1.61 B
26/06/2018 $15.4211 $201.68 M $1.58 B
27/06/2018 $15.2586 $243.17 M $1.57 B
28/06/2018 $14.7277 $178.50 M $1.51 B
29/06/2018 $14.7442 $214.85 M $1.51 B
30/06/2018 $15.8954 $270.01 M $1.63 B
01/07/2018 $15.8645 $243.37 M $1.63 B
02/07/2018 $16.6985 $296.20 M $1.72 B
03/07/2018 $16.4162 $268.43 M $1.69 B
04/07/2018 $17.1473 $281.81 M $1.76 B
05/07/2018 $16.9306 $264.62 M $1.74 B
06/07/2018 $18.2109 $446.09 M $1.87 B
07/07/2018 $17.7597 $275.77 M $1.83 B
08/07/2018 $18.5427 $269.68 M $1.91 B
09/07/2018 $18.5043 $271.69 M $1.90 B
10/07/2018 $16.8878 $415.39 M $1.74 B
11/07/2018 $16.3986 $273.34 M $1.69 B
12/07/2018 $16.007 $198.22 M $1.65 B
13/07/2018 $16.29 $250.46 M $1.68 B
14/07/2018 $16.5299 $165.08 M $1.70 B
15/07/2018 $16.7981 $161.67 M $1.73 B
16/07/2018 $17.2745 $219.09 M $1.78 B
17/07/2018 $18.047 $262.29 M $1.86 B
18/07/2018 $17.4699 $259.64 M $1.80 B
19/07/2018 $17.3764 $220.84 M $1.79 B
20/07/2018 $16.063 $236.79 M $1.66 B
21/07/2018 $16.422 $151.66 M $1.69 B
22/07/2018 $16.0774 $136.66 M $1.66 B
23/07/2018 $16.1877 $173.92 M $1.67 B
24/07/2018 $16.6302 $212.39 M $1.72 B
25/07/2018 $16.6344 $160.66 M $1.72 B
26/07/2018 $16.434 $184.47 M $1.70 B
27/07/2018 $17.1026 $185.06 M $1.77 B
28/07/2018 $16.7921 $139.46 M $1.74 B
29/07/2018 $16.847 $149.04 M $1.74 B
30/07/2018 $17.1218 $241.54 M $1.77 B
31/07/2018 $16.5773 $170.17 M $1.71 B
01/08/2018 $15.2567 $170.88 M $1.58 B
02/08/2018 $15.0238 $169.92 M $1.55 B
03/08/2018 $16.5199 $253.01 M $1.71 B
04/08/2018 $16.3331 $247.04 M $1.69 B
05/08/2018 $17.5198 $208.81 M $1.81 B
06/08/2018 $18.2967 $327.69 M $1.90 B
07/08/2018 $17.3119 $733.40 M $1.79 B
08/08/2018 $14.8942 $416.03 M $1.54 B
09/08/2018 $15.307 $288.48 M $1.59 B
10/08/2018 $14.2101 $267.38 M $1.47 B
11/08/2018 $13.6182 $262.09 M $1.41 B
12/08/2018 $13.3149 $209.20 M $1.38 B
13/08/2018 $12.1251 $220.56 M $1.26 B
14/08/2018 $10.9718 $279.57 M $1.14 B
15/08/2018 $12.5389 $265.46 M $1.30 B
16/08/2018 $14.0356 $568.98 M $1.46 B
17/08/2018 $14.3671 $476.99 M $1.49 B
18/08/2018 $13.405 $296.61 M $1.39 B
19/08/2018 $13.382 $195.74 M $1.39 B
20/08/2018 $12.7417 $225.04 M $1.32 B
21/08/2018 $12.5782 $208.90 M $1.31 B
22/08/2018 $12.1362 $243.57 M $1.26 B
23/08/2018 $12.5677 $202.75 M $1.31 B
24/08/2018 $12.6156 $181.32 M $1.31 B
25/08/2018 $12.5448 $159.34 M $1.31 B
26/08/2018 $12.5169 $203.83 M $1.30 B
27/08/2018 $12.562 $183.27 M $1.31 B
28/08/2018 $13.1175 $231.47 M $1.37 B
29/08/2018 $13.0542 $188.78 M $1.36 B
30/08/2018 $12.7428 $152.08 M $1.33 B
31/08/2018 $12.7901 $174.71 M $1.33 B
01/09/2018 $13.2769 $183.84 M $1.38 B
02/09/2018 $13.2733 $153.09 M $1.38 B
03/09/2018 $14.0976 $280.75 M $1.47 B
04/09/2018 $13.9522 $189.43 M $1.46 B
05/09/2018 $12.221 $231.87 M $1.27 B
06/09/2018 $11.745 $225.53 M $1.23 B
07/09/2018 $11.6993 $182.47 M $1.22 B
08/09/2018 $10.9293 $165.72 M $1.14 B
09/09/2018 $11.2572 $176.50 M $1.18 B
10/09/2018 $11.23 $168.05 M $1.17 B
11/09/2018 $11.3027 $182.52 M $1.18 B
12/09/2018 $10.639 $193.94 M $1.11 B
13/09/2018 $11.1598 $190.62 M $1.17 B
14/09/2018 $11.0359 $194.20 M $1.15 B
15/09/2018 $11.372 $156.13 M $1.19 B
16/09/2018 $11.2205 $153.44 M $1.17 B
17/09/2018 $10.3715 $164.59 M $1.09 B
18/09/2018 $10.6029 $165.35 M $1.11 B
19/09/2018 $10.7833 $176.54 M $1.13 B
20/09/2018 $11.1435 $169.06 M $1.17 B
21/09/2018 $11.6523 $247.02 M $1.22 B
22/09/2018 $11.4185 $168.35 M $1.20 B
23/09/2018 $11.6034 $162.78 M $1.22 B
24/09/2018 $11.0544 $145.61 M $1.16 B
25/09/2018 $11.0842 $183.17 M $1.16 B
26/09/2018 $11.0299 $154.57 M $1.16 B
27/09/2018 $11.4292 $176.00 M $1.20 B
28/09/2018 $11.2718 $157.79 M $1.18 B
29/09/2018 $11.3299 $154.00 M $1.19 B
30/09/2018 $11.3501 $198.37 M $1.19 B
01/10/2018 $11.1969 $178.78 M $1.18 B
03/10/2018 $11.1287 $148.22 M $1.17 B
04/10/2018 $11.1022 $158.72 M $1.17 B
05/10/2018 $11.0685 $132.88 M $1.16 B
06/10/2018 $11.0348 $148.21 M $1.16 B
07/10/2018 $10.887 $145.35 M $1.14 B
08/10/2018 $10.8953 $152.30 M $1.15 B
09/10/2018 $10.9657 $159.58 M $1.15 B
10/10/2018 $10.8892 $157.80 M $1.15 B
11/10/2018 $10.7987 $177.28 M $1.14 B
12/10/2018 $9.16293 $258.09 M $964.00 M
13/10/2018 $9.52419 $191.69 M $1.00 B
14/10/2018 $9.47379 $112.25 M $997.16 M
15/10/2018 $9.35436 $114.65 M $984.82 M
16/10/2018 $9.76358 $241.59 M $1.03 B
17/10/2018 $9.71485 $110.16 M $1.02 B
18/10/2018 $9.79416 $156.01 M $1.03 B
18/10/2018 $9.61203 $134.19 M $1.01 B
19/10/2018 $9.54088485657 $135.78 M $1.01 B

Submit Your Reviews