Ethereum Classic (ETC) current price is $4.70.

Ethereum Classic current price is $4.70 with a marketcap of $510.17 M. Its price is 3.31% up in last 24 hours.


  • ethereum-classic
    Ethereum Classic(ETC)
  • Price
    $4.70
  • 1h %
    -0.27%
  • 24h %
    3.31%
  • 7d %
    13.98%
  • Market Cap
    $510.17 M
  • Volume
    $215.43 M
  • Available Supply
    108.48 M ETC
  • Rank
    18



Loading Chart...

More Info About Coin

Markets

# Exchange Pair Price Volume (24h) Updated
1ETC/USDT$9.23$47,081,288.16103 day
2ETC/BTC$8.93$45,607,405.92103 day
3ETC/BTC$9.39$26,178,306.35104 day
4ETC/KRW$8.64$21,857,725.37101 day
5ETC/USDT$9.09$20,915,780.82101 day
6ETC/USDT$9.07$19,422,427.39101 day
7ETC/BTC$9.06$16,171,315.02101 day
8ETC/USDT$9.02$8,827,101.00101 day
9ETC/KRW$9.21$8,634,754.74103 day
10ETC/CKUSD$9.19$5,555,875.65101 day
11ETC/USDT$9.06$5,251,098.11101 day
12ETC/BTC$9.07$4,849,570.80101 day
13ETC/USDT$12.22$4,782,478.49184 day
14ETC/ETH$9.13$4,139,917.02101 day
15ETC/XRP$9.18$3,750,834.09103 day
16ETC/USDT$9.28$3,488,411.65103 day
17ETC/BTC$9.09$3,305,245.84101 day
18ETC/USDT$9.00$3,096,219.15101 day
19ETC/USDT$9.00$2,314,733.91101 day
20ETC/ETH$9.08$2,235,435.61101 day
21ETC/USD$9.15$1,810,017.79101 day
22ETC/BTC$8.98$1,665,629.71101 day
23ETC/BTC$8.97$1,660,491.24101 day
24ETC/BTC$12.21$1,594,792.25184 day
25ETC/BTC$9.43$1,455,690.08105 day
26ETC/USDT$9.25$1,250,459.95103 day
27ETC/USDT$9.01$1,239,823.02101 day
28ETC/BTC$9.27$1,225,657.74103 day
29ETC/BTC$9.17$1,191,929.17101 day
30ETC/BTC$8.99$1,178,843.13101 day
31ETC/BTC$8.98$1,093,158.25101 day
32ETC/BTC$9.04$1,084,471.61101 day
33ETC/USDT$9.08$1,012,201.85101 day
34ETC/BTC$8.98$917,706.00101 day
35ETC/KRW$11.25$879,359.06143 day
36ETC/BTC$9.51$786,566.94105 day
37ETC/USD$9.15$779,831.63103 day
38ETC/USDT$9.06$725,954.35101 day
39ETC/ETH$9.02$722,205.78101 day
40ETC/USD$8.94$577,972.98101 day
41ETC/BCH$9.07$561,354.82101 day
42ETC/BTC$9.07$545,346.18101 day
43ETC/USD$9.84$535,047.74105 day
44ETC/ETH$9.02$524,701.23101 day
45ETC/KRW$9.10$473,386.18101 day
46ETC/USD$8.94$471,848.73101 day
47ETC/ETH$9.51$342,830.38105 day
48ETC/USD$8.90$312,713.26101 day
49ETC/EUR$8.91$293,947.86101 day
50ETC/BTC$8.99$289,556.87101 day
51ETC/USD$9.31$263,919.30103 day
52ETC/BTC$9.28$238,279.82103 day
53ETC/BTC$9.00$231,729.90101 day
54ETC/BTC$9.45$204,222.49105 day
55ETC/USDT$9.48$190,602.78105 day
56ETC/BTC$9.31$190,480.30103 day
57ETC/BTC$9.44$178,780.94105 day
58ETC/ETH$9.25$176,906.73103 day
59ETC/ETH$9.03$174,132.04101 day
60ETC/USDT$9.26$154,974.93103 day
61ETC/KRW$9.14$139,319.20101 day
62ETC/USDT$11.39$136,004.18140 day
63ETC/USDT$16.53$110,318.29147 day
64ETC/BTC$15.48$107,793.61147 day
65ETC/KRW$9.11$107,275.48101 day
66ETC/USDT$9.19$92,609.01103 day
67ETC/ETH$9.02$88,439.78101 day
68ETC/BTC$9.11$87,429.44101 day
69ETC/ETH$9.29$85,486.49103 day
70ETC/USD$9.37$85,092.40103 day
71ETC/EUR$9.01$78,698.67101 day
72ETC/HT$9.02$73,804.56101 day
73ETC/BTC$11.12$71,759.84143 day
74ETC/EUR$9.16$70,505.07103 day
75ETC/BTC$9.23$69,522.17103 day
76ETC/USDT$9.45$67,828.70105 day
77ETC/TRY$9.32$62,322.25105 day
78ETC/GBP$9.09$60,390.89101 day
79ETC/BTC$8.97$55,780.88101 day
80ETC/BTC$9.09$49,685.75101 day
81ETC/GBP$9.18$48,987.87103 day
82ETC/BTC$9.20$48,555.61103 day
83ETC/BTC$9.46$48,214.96105 day
84ETC/BTC$8.96$46,668.11101 day
85ETC/BTC$9.24$45,767.42103 day
86ETC/EUR$9.18$44,577.56103 day
87ETC/PLN$8.96$43,374.80101 day
88ETC/AUD$8.94$41,390.31101 day
89ETC/BTC$9.05$39,608.83101 day
90ETC/RUB$9.34$38,883.27103 day
91ETC/BTC$9.28$32,222.68103 day
92ETC/BTC$9.24$29,923.56103 day
93ETC/GBP$9.76$29,063.59101 day
94ETC/EUR$9.08$27,004.99101 day
95ETC/USD$9.19$25,851.61101 day
96ETC/BTC$9.03$25,654.71101 day
97ETC/AUD$9.37$25,325.90105 day
98ETC/ETH$9.45$24,599.77105 day
99ETC/ETH$9.40$23,830.94105 day
100ETC/USDT$9.02$23,005.23101 day
101ETC/USDT$9.43$21,016.23105 day
102ETC/BNB$9.04$20,301.86101 day
103ETC/ETH$9.00$19,972.13101 day
104ETC/BTC$9.30$17,994.33103 day
105ETC/BTC$9.08$14,915.23101 day
106ETC/BTC$11.11$14,872.85161 day
107ETC/IDR$9.02$12,771.96101 day
108ETC/BTC$9.31$11,871.95103 day
109ETC/TRY$9.01$10,568.62101 day
110ETC/USD$9.37$9,979.78105 day
111ETC/USD$11.28$8,530.25161 day
112ETC/ETH$11.13$7,755.69143 day
113ETC/ETH$9.29$7,751.86103 day
114ETC/BTC$9.47$6,257.40105 day
115ETC/BTC$9.23$5,615.63102 day
116ETC/BTC$9.23$5,615.63102 day
117ETC/BTC$8.97$5,612.63101 day
118ETC/USD$9.12$4,386.72102 day
119ETC/ETH$9.14$4,352.50103 day
120ETC/USDT$9.07$3,421.70101 day
121ETC/USDT$9.19$3,157.01103 day
122ETC/ETH$9.22$2,958.50103 day
123ETC/USDT$11.18$2,655.81143 day
124ETC/UAH$9.06$2,548.57105 day
125ETC/USDT$9.27$2,301.30103 day
126ETC/ETH$9.05$2,182.54101 day
127ETC/BTC$15.86$2,162.63148 day
128ETC/BTC$8.97$1,958.01101 day
129ETC/ETH$9.20$1,875.14103 day
130ETC/BTC$9.68$1,580.10105 day
131ETC/ETH$8.93$1,064.50101 day
132ETC/KRW$8.74$1,060.71101 day
133ETC/BTC$9.24$770.29103 day
134ETC/BTC$8.98$754.42101 day
135ETC/BTC$9.10$471.83101 day
136ETC/DOGE$9.26$444.53103 day
137ETC/ETH$9.04$314.77101 day
138ETC/LTC$9.34$182.39103 day
139ETC/BTC$9.41$158.36105 day
140ETC/ETH$9.04$119.11101 day
141ETC/INR$9.46$91.20101 day
142ETC/EUR$8.90$52.54101 day
143ETC/ETH$9.48$39.17103 day
144ETC/NZDT$10.15$14.20103 day
145ETC/ETH$9.15$9.69101 day
146ETC/LTC$9.12$7.14101 day
147ETC/BTC$9.09$0.91101 day
148ETC/USD$9.40$0.75105 day
149ETC/USDT$9.34$0.57101 day
150ETC/KRW$6.00$0.000000101 day
151ETC/ETH$9.82$0.000000101 day
152ETC/BTC$9.07$0.000000101 day
153ETC/BTC$12.75$0.000000101 day
154ETC/GBP$9.98$0.000000103 day
155ETC/BTC$6.38$0.000000101 day
156ETC/BTC$9.64$0.000000105 day
156ETC/BTC$6.48$103.55104 day

Historical Data

Date Price Volume Market Cap
22/02/2018 $33.1015 $752.62 M $3.31 B
23/02/2018 $36.9497 $1.07 B $3.70 B
24/02/2018 $38.7201 $1.34 B $3.88 B
25/02/2018 $36.6877 $684.25 M $3.67 B
26/02/2018 $36.4822 $650.61 M $3.65 B
27/02/2018 $36.4574 $518.11 M $3.65 B
28/02/2018 $33.7367 $496.86 M $3.38 B
01/03/2018 $33.882 $518.98 M $3.40 B
02/03/2018 $31.2772 $560.96 M $3.14 B
03/03/2018 $29.048 $699.93 M $2.91 B
04/03/2018 $29.1173 $619.38 M $2.92 B
05/03/2018 $26.7869 $635.68 M $2.69 B
06/03/2018 $24.9276 $385.78 M $2.50 B
07/03/2018 $22.3468 $421.73 M $2.24 B
08/03/2018 $22.7312 $620.75 M $2.28 B
09/03/2018 $22.501 $499.22 M $2.26 B
10/03/2018 $20.8888 $263.90 M $2.10 B
11/03/2018 $21.4953 $278.11 M $2.16 B
12/03/2018 $20.488 $222.83 M $2.06 B
13/03/2018 $19.9683 $178.45 M $2.01 B
14/03/2018 $17.2457 $202.12 M $1.73 B
15/03/2018 $18.0713 $361.07 M $1.82 B
16/03/2018 $18.1018 $204.26 M $1.82 B
17/03/2018 $16.2901 $156.06 M $1.64 B
18/03/2018 $16.6331 $231.18 M $1.67 B
19/03/2018 $19.4078 $309.91 M $1.95 B
20/03/2018 $20.0078 $429.22 M $2.01 B
21/03/2018 $19.5737 $294.05 M $1.97 B
22/03/2018 $19.784 $244.17 M $1.99 B
23/03/2018 $18.8001 $194.28 M $1.89 B
24/03/2018 $18.5702 $137.90 M $1.87 B
25/03/2018 $18.0598 $111.87 M $1.82 B
26/03/2018 $16.7272 $189.66 M $1.69 B
27/03/2018 $16.3907 $189.82 M $1.65 B
28/03/2018 $16.2225 $146.45 M $1.64 B
29/03/2018 $14.9884 $173.91 M $1.51 B
30/03/2018 $14.2099 $169.38 M $1.43 B
31/03/2018 $14.3772 $125.58 M $1.45 B
01/04/2018 $13.5799 $122.07 M $1.37 B
02/04/2018 $14.0836 $122.09 M $1.42 B
03/04/2018 $15.0793 $139.50 M $1.52 B
04/04/2018 $13.5665 $105.36 M $1.37 B
05/04/2018 $13.7424 $97.48 M $1.39 B
06/04/2018 $13.136 $84.70 M $1.33 B
07/04/2018 $13.5694 $79.52 M $1.37 B
08/04/2018 $14.192 $97.13 M $1.43 B
09/04/2018 $13.5331 $93.25 M $1.37 B
10/04/2018 $13.6117 $72.93 M $1.38 B
11/04/2018 $14.172 $93.57 M $1.43 B
12/04/2018 $15.789 $208.59 M $1.60 B
13/04/2018 $15.7989 $198.88 M $1.60 B
14/04/2018 $16.0905 $133.52 M $1.63 B
15/04/2018 $16.7167 $120.86 M $1.69 B
16/04/2018 $16.0601 $123.10 M $1.63 B
17/04/2018 $16.1338 $132.33 M $1.63 B
18/04/2018 $17.6377 $199.29 M $1.79 B
19/04/2018 $18.2247 $172.39 M $1.85 B
20/04/2018 $19.6146 $250.34 M $1.99 B
21/04/2018 $18.5208 $221.06 M $1.88 B
22/04/2018 $18.881 $155.89 M $1.91 B
23/04/2018 $20.5983 $278.60 M $2.09 B
24/04/2018 $22.4932 $314.99 M $2.28 B
25/04/2018 $18.8927 $366.67 M $1.92 B
26/04/2018 $21.4643 $280.94 M $2.18 B
27/04/2018 $20.9718 $281.99 M $2.13 B
28/04/2018 $21.7705 $250.55 M $2.21 B
29/04/2018 $21.9029 $270.95 M $2.22 B
30/04/2018 $21.5215 $347.95 M $2.18 B
01/05/2018 $21.3488 $208.77 M $2.17 B
02/05/2018 $21.7338 $180.09 M $2.21 B
03/05/2018 $23.2754 $364.46 M $2.36 B
04/05/2018 $22.4821 $310.01 M $2.28 B
05/05/2018 $22.6904 $262.73 M $2.30 B
06/05/2018 $25.2766 $638.21 M $2.57 B
07/05/2018 $23.3313 $430.92 M $2.37 B
08/05/2018 $22.6848 $258.73 M $2.30 B
09/05/2018 $21.5253 $294.46 M $2.19 B
10/05/2018 $20.2666 $222.85 M $2.06 B
11/05/2018 $17.994 $366.49 M $1.83 B
12/05/2018 $18.2131 $256.90 M $1.85 B
13/05/2018 $19.0308 $204.62 M $1.93 B
14/05/2018 $18.5693 $218.69 M $1.89 B
15/05/2018 $18.3212 $240.40 M $1.86 B
16/05/2018 $17.5691 $204.61 M $1.79 B
17/05/2018 $17.0237 $164.83 M $1.73 B
18/05/2018 $17.94 $178.79 M $1.83 B
19/05/2018 $17.6427 $149.94 M $1.80 B
20/05/2018 $18.1592 $144.64 M $1.85 B
21/05/2018 $17.7346 $125.34 M $1.81 B
22/05/2018 $16.5567 $133.41 M $1.69 B
23/05/2018 $15.0454 $171.18 M $1.53 B
24/05/2018 $15.5225 $184.07 M $1.58 B
25/05/2018 $14.9076 $138.54 M $1.52 B
26/05/2018 $15.3475 $140.88 M $1.56 B
27/05/2018 $15.1933 $132.29 M $1.55 B
28/05/2018 $14.6145 $147.09 M $1.49 B
29/05/2018 $15.1325 $156.93 M $1.54 B
30/05/2018 $15.0953 $127.44 M $1.54 B
31/05/2018 $15.2626 $120.78 M $1.56 B
01/06/2018 $15.5068 $137.91 M $1.58 B
02/06/2018 $15.7959 $141.40 M $1.61 B
03/06/2018 $16.2263 $144.57 M $1.66 B
04/06/2018 $15.1637 $139.60 M $1.55 B
05/06/2018 $15.5195 $126.80 M $1.58 B
06/06/2018 $15.2526 $112.74 M $1.56 B
07/06/2018 $15.1734 $109.26 M $1.55 B
08/06/2018 $15.4827 $131.75 M $1.58 B
09/06/2018 $15.1621 $104.85 M $1.55 B
10/06/2018 $12.6414 $177.76 M $1.29 B
11/06/2018 $12.8252 $125.21 M $1.31 B
12/06/2018 $14.6227 $674.90 M $1.50 B
13/06/2018 $13.8815 $328.86 M $1.42 B
14/06/2018 $14.0125 $278.87 M $1.43 B
15/06/2018 $13.8308 $193.20 M $1.42 B
16/06/2018 $14.5014 $227.22 M $1.48 B
17/06/2018 $14.2679 $164.32 M $1.46 B
18/06/2018 $15.0121 $226.14 M $1.54 B
19/06/2018 $15.5582 $265.65 M $1.59 B
20/06/2018 $16.9128 $341.23 M $1.73 B
21/06/2018 $17.6116 $410.57 M $1.80 B
22/06/2018 $14.674 $456.15 M $1.50 B
23/06/2018 $14.8306 $216.48 M $1.52 B
24/06/2018 $14.8274 $269.01 M $1.52 B
25/06/2018 $15.7892 $242.16 M $1.62 B
26/06/2018 $15.0704 $217.47 M $1.55 B
27/06/2018 $15.3857 $236.72 M $1.58 B
28/06/2018 $14.4518 $188.04 M $1.48 B
29/06/2018 $15.4274 $227.57 M $1.58 B
30/06/2018 $16.0915 $253.96 M $1.65 B
01/07/2018 $16.1343 $234.75 M $1.66 B
02/07/2018 $16.6332 $296.39 M $1.71 B
03/07/2018 $16.1508 $261.28 M $1.66 B
04/07/2018 $16.7589 $276.04 M $1.72 B
05/07/2018 $17.3647 $262.45 M $1.79 B
06/07/2018 $18.3015 $453.75 M $1.88 B
07/07/2018 $18.7228 $301.68 M $1.93 B
08/07/2018 $18.2932 $251.51 M $1.88 B
09/07/2018 $18.2589 $293.40 M $1.88 B
10/07/2018 $16.1732 $398.31 M $1.66 B
11/07/2018 $16.4003 $249.82 M $1.69 B
12/07/2018 $15.9128 $203.24 M $1.64 B
13/07/2018 $16.2294 $246.68 M $1.67 B
14/07/2018 $16.4581 $157.77 M $1.70 B
15/07/2018 $16.6447 $164.61 M $1.72 B
16/07/2018 $17.3185 $221.66 M $1.79 B
17/07/2018 $17.9157 $267.09 M $1.85 B
18/07/2018 $17.3685 $248.28 M $1.79 B
19/07/2018 $17.3902 $222.91 M $1.79 B
20/07/2018 $16.0923 $231.71 M $1.66 B
21/07/2018 $16.4571 $148.47 M $1.70 B
22/07/2018 $16.151 $139.86 M $1.67 B
23/07/2018 $16.0454 $169.82 M $1.66 B
24/07/2018 $16.6386 $208.61 M $1.72 B
25/07/2018 $16.5461 $155.61 M $1.71 B
26/07/2018 $16.688 $197.85 M $1.72 B
27/07/2018 $16.9478 $169.41 M $1.75 B
28/07/2018 $16.9266 $139.01 M $1.75 B
29/07/2018 $16.9597 $154.12 M $1.75 B
30/07/2018 $17.1179 $237.74 M $1.77 B
31/07/2018 $16.2857 $184.98 M $1.68 B
01/08/2018 $15.4639 $168.12 M $1.60 B
02/08/2018 $15.0112 $158.50 M $1.55 B
04/08/2018 $16.5657 $265.67 M $1.71 B
05/08/2018 $16.5303 $235.32 M $1.71 B
06/08/2018 $17.622 $221.43 M $1.83 B
07/08/2018 $19.1499 $381.85 M $1.98 B
08/08/2018 $16.8954 $695.65 M $1.75 B
09/08/2018 $15.3092 $418.05 M $1.59 B
10/08/2018 $15.0016 $276.93 M $1.56 B
11/08/2018 $14.2574 $270.53 M $1.48 B
12/08/2018 $13.1286 $267.46 M $1.36 B
13/08/2018 $13.3008 $194.94 M $1.38 B
14/08/2018 $11.2989 $228.04 M $1.17 B
15/08/2018 $12.1014 $308.66 M $1.26 B
16/08/2018 $13.5248 $326.31 M $1.40 B
17/08/2018 $13.5078 $545.83 M $1.40 B
18/08/2018 $14.3716 $428.23 M $1.49 B
19/08/2018 $13.0435 $275.63 M $1.36 B
20/08/2018 $13.3957 $194.21 M $1.39 B
21/08/2018 $12.4298 $232.61 M $1.29 B
22/08/2018 $12.8021 $202.80 M $1.33 B
23/08/2018 $12.309 $245.74 M $1.28 B
24/08/2018 $12.398 $195.12 M $1.29 B
25/08/2018 $12.7178 $176.86 M $1.32 B
26/08/2018 $12.5322 $157.71 M $1.30 B
27/08/2018 $12.4831 $201.72 M $1.30 B
28/08/2018 $12.7007 $209.85 M $1.32 B
29/08/2018 $13.1785 $216.65 M $1.37 B
30/08/2018 $13.0522 $180.14 M $1.36 B
31/08/2018 $12.8186 $167.67 M $1.34 B
01/09/2018 $12.8614 $174.56 M $1.34 B
02/09/2018 $13.2164 $182.44 M $1.38 B
03/09/2018 $13.508 $161.32 M $1.41 B
04/09/2018 $13.9978 $278.19 M $1.46 B
05/09/2018 $13.9941 $184.86 M $1.46 B
06/09/2018 $11.4644 $246.37 M $1.20 B
07/09/2018 $11.9282 $206.05 M $1.24 B
08/09/2018 $11.7199 $179.42 M $1.22 B
09/09/2018 $11.0043 $167.36 M $1.15 B
10/09/2018 $11.3277 $179.02 M $1.18 B
11/09/2018 $11.4199 $172.00 M $1.19 B
12/09/2018 $11.342 $181.35 M $1.18 B
13/09/2018 $10.8784 $203.87 M $1.14 B
14/09/2018 $11.0544 $187.55 M $1.16 B
15/09/2018 $11.0576 $191.75 M $1.16 B
16/09/2018 $11.2298 $156.38 M $1.17 B
17/09/2018 $11.2656 $153.34 M $1.18 B
18/09/2018 $10.4377 $165.20 M $1.09 B
19/09/2018 $10.6115 $164.72 M $1.11 B
20/09/2018 $10.7822 $178.97 M $1.13 B
21/09/2018 $11.0674 $170.12 M $1.16 B
22/09/2018 $11.6259 $253.79 M $1.22 B
23/09/2018 $11.3722 $153.81 M $1.19 B
24/09/2018 $11.5548 $162.16 M $1.21 B
25/09/2018 $10.8447 $146.94 M $1.14 B
26/09/2018 $10.9493 $179.39 M $1.15 B
27/09/2018 $11.0868 $156.62 M $1.16 B
28/09/2018 $11.4619 $176.00 M $1.20 B
29/09/2018 $11.0999 $158.22 M $1.16 B
30/09/2018 $11.3542 $150.57 M $1.19 B
01/10/2018 $11.3123 $201.36 M $1.19 B
02/10/2018 $11.2402 $175.38 M $1.18 B
03/10/2018 $11.1243 $151.99 M $1.17 B
04/10/2018 $11.1931 $162.70 M $1.18 B
05/10/2018 $11.0469 $131.24 M $1.16 B
06/10/2018 $10.974 $155.93 M $1.15 B
07/10/2018 $10.862 $140.58 M $1.14 B
08/10/2018 $10.8944 $130.88 M $1.15 B
09/10/2018 $10.9264 $161.79 M $1.15 B
10/10/2018 $10.8601 $157.14 M $1.14 B
11/10/2018 $10.2006 $208.17 M $1.07 B
12/10/2018 $9.32573 $233.71 M $981.14 M
13/10/2018 $9.54807 $185.14 M $1.00 B
14/10/2018 $9.46254 $106.69 M $996.00 M
15/10/2018 $9.37724 $118.85 M $987.25 M
16/10/2018 $9.77295 $238.15 M $1.03 B
17/10/2018 $9.72867 $110.59 M $1.02 B
18/10/2018 $9.77822 $157.48 M $1.03 B
19/10/2018 $9.57638 $137.45 M $1.01 B
20/10/2018 $9.61998 $123.21 M $1.01 B
21/10/2018 $9.7324 $88.07 M $1.03 B
22/10/2018 $9.66526 $125.69 M $1.02 B
23/10/2018 $10.0218 $184.27 M $1.06 B
24/10/2018 $9.84626 $142.27 M $1.04 B
25/10/2018 $9.62861 $129.69 M $1.02 B
26/10/2018 $9.61984 $103.85 M $1.02 B
27/10/2018 $9.6317 $114.75 M $1.02 B
28/10/2018 $9.63548 $104.08 M $1.02 B
29/10/2018 $9.61927 $117.67 M $1.02 B
30/10/2018 $9.07654 $149.16 M $958.92 M
31/10/2018 $8.99691 $138.11 M $950.72 M
01/11/2018 $8.945 $124.84 M $945.46 M
02/11/2018 $9.06309 $113.96 M $958.16 M
03/11/2018 $9.11003 $110.02 M $963.34 M
04/11/2018 $9.13059 $116.05 M $965.74 M
05/11/2018 $9.4032 $148.84 M $994.80 M
06/11/2018 $9.40009 $139.10 M $994.70 M
07/11/2018 $9.78769 $165.51 M $1.04 B
08/11/2018 $9.59827 $130.07 M $1.02 B
09/11/2018 $9.48324 $130.59 M $1.00 B
10/11/2018 $9.47797 $139.30 M $1.00 B
11/11/2018 $9.42724 $121.91 M $998.73 M
12/11/2018 $9.33444 $151.25 M $989.13 M
13/11/2018 $9.14838 $115.42 M $969.63 M
14/11/2018 $9.20904 $135.11 M $976.29 M
15/11/2018 $7.61772 $369.07 M $807.77 M
16/11/2018 $7.72511 $259.62 M $819.35 M
17/11/2018 $7.42213 $162.48 M $787.39 M
18/11/2018 $7.55765 $145.74 M $801.95 M
19/11/2018 $7.15666 $166.03 M $759.58 M
20/11/2018 $6.38709 $242.63 M $678.06 M
21/11/2018 $5.48179 $331.25 M $582.08 M
22/11/2018 $5.75958 $170.01 M $611.72 M
23/11/2018 $5.20082 $149.49 M $552.50 M
24/11/2018 $5.25531 $180.30 M $558.42 M
25/11/2018 $4.5134 $165.12 M $479.69 M
26/11/2018 $4.72614 $205.68 M $502.42 M
27/11/2018 $4.29545 $172.16 M $456.74 M
28/11/2018 $4.53897 $149.25 M $482.74 M
29/11/2018 $4.8407 $251.82 M $514.95 M
30/11/2018 $4.97817496263 $212.55 M $529.69 M
01/12/2018 $4.64479658606 $214.80 M $494.34 M
02/12/2018 $4.95761751961 $185.66 M $527.75 M
03/12/2018 $4.97967752921 $190.34 M $530.22 M
04/12/2018 $4.60451744789 $193.13 M $490.38 M
05/12/2018 $4.40244446094 $183.32 M $468.97 M
06/12/2018 $4.06048125305 $149.89 M $432.64 M
07/12/2018 $3.35306372391 $177.34 M $357.35 M
08/12/2018 $3.90090519703 $253.43 M $415.83 M
09/12/2018 $3.93189166144 $160.87 M $419.23 M
10/12/2018 $3.98263840189 $124.27 M $424.74 M
11/12/2018 $3.90452950453 $99.37 M $416.50 M
12/12/2018 $3.73578638246 $113.84 M $398.59 M
13/12/2018 $3.83033739741 $85.01 M $408.78 M
14/12/2018 $3.81359722065 $107.13 M $407.08 M
15/12/2018 $3.71892886381 $92.47 M $397.07 M
16/12/2018 $3.77105732971 $82.72 M $402.73 M
17/12/2018 $3.66235838898 $71.39 M $391.21 M
18/12/2018 $4.04938553873 $114.76 M $432.65 M
19/12/2018 $4.31427556263 $125.93 M $461.06 M
20/12/2018 $4.48080402029 $145.48 M $478.97 M
21/12/2018 $4.7359007561 $196.77 M $506.35 M
22/12/2018 $4.52315200925 $135.06 M $483.71 M
23/12/2018 $4.96951971104 $137.13 M $531.57 M
24/12/2018 $5.30647205157 $165.04 M $567.74 M
25/12/2018 $4.61021162114 $182.11 M $493.36 M
26/12/2018 $4.92115884535 $158.62 M $526.76 M
27/12/2018 $5.40796835637 $258.03 M $579.00 M
28/12/2018 $4.78176769669 $199.02 M $512.07 M
29/12/2018 $5.36365216369 $182.29 M $574.52 M
30/12/2018 $5.21689440114 $134.67 M $558.93 M
31/12/2018 $5.20250854118 $114.10 M $557.51 M
01/01/2019 $5.07258552449 $94.69 M $543.71 M
02/01/2019 $5.24826256032 $109.84 M $562.67 M
03/01/2019 $5.40145750552 $114.50 M $579.22 M
04/01/2019 $5.16699732748 $108.57 M $554.21 M
05/01/2019 $5.22317096993 $115.75 M $560.36 M
06/01/2019 $5.14914882682 $106.73 M $552.55 M
07/01/2019 $5.30955138178 $142.24 M $569.89 M
08/01/2019 $4.91516236654 $151.81 M $527.68 M
09/01/2019 $5.07269957256 $133.85 M $544.71 M
10/01/2019 $5.03042526249 $105.96 M $540.30 M
11/01/2019 $4.4361695997 $146.69 M $476.58 M
12/01/2019 $4.54478254846 $122.28 M $488.36 M
13/01/2019 $4.57477927023 $116.33 M $491.69 M
14/01/2019 $4.3157605541 $119.18 M $463.97 M
15/01/2019 $4.36588593142 $100.87 M $469.46 M
16/01/2019 $4.27132873753 $114.50 M $459.39 M
17/01/2019 $4.30428545537 $121.42 M $463.04 M
18/01/2019 $4.45128781936 $128.02 M $478.97 M
19/01/2019 $4.39518426413 $119.45 M $473.04 M
20/01/2019 $4.46140382706 $131.03 M $480.27 M
21/01/2019 $4.33337537751 $138.27 M $466.60 M
22/01/2019 $4.28747923383 $107.80 M $461.76 M
23/01/2019 $4.36585807268 $115.25 M $470.31 M
24/01/2019 $4.27524403193 $109.22 M $460.65 M
25/01/2019 $4.29870567262 $90.94 M $463.29 M
26/01/2019 $4.36104031548 $112.56 M $470.11 M
27/01/2019 $4.31415258199 $108.24 M $465.16 M
28/01/2019 $4.12011046867 $125.38 M $444.34 M
29/01/2019 $3.95656921587 $137.64 M $426.80 M
30/01/2019 $3.92362293669 $148.21 M $423.34 M
31/01/2019 $4.01985856502 $158.52 M $433.82 M
01/02/2019 $3.92096938592 $150.82 M $423.24 M
02/02/2019 $3.93910141292 $198.83 M $425.30 M
03/02/2019 $3.98954721608 $146.04 M $430.84 M
04/02/2019 $3.91720986387 $139.96 M $423.12 M
05/02/2019 $3.90009850053 $126.72 M $421.37 M
06/02/2019 $3.70137919879 $133.30 M $399.99 M
07/02/2019 $3.77564947066 $127.38 M $408.11 M
08/02/2019 $3.87743161139 $152.91 M $419.21 M
09/02/2019 $4.14660865865 $209.52 M $448.41 M
10/02/2019 $4.06013322048 $162.33 M $439.16 M
11/02/2019 $4.05668965818 $177.06 M $438.89 M
12/02/2019 $4.09995700262 $207.05 M $443.67 M
13/02/2019 $4.12004868817 $186.49 M $445.94 M
14/02/2019 $4.13391517566 $193.91 M $447.54 M
15/02/2019 $4.13027498581 $205.03 M $447.25 M
16/02/2019 $4.1399152504 $201.95 M $448.39 M
17/02/2019 $4.08481019462 $197.44 M $442.53 M
18/02/2019 $4.2275571358 $208.84 M $458.09 M
19/02/2019 $4.52695050655 $280.95 M $490.64 M
20/02/2019 $4.54195256695 $311.09 M $492.38 M
21/02/2019 $4.6607831662 $242.84 M $505.38 M
22/02/2019 $4.5485093101 $221.53 M $493.32 M
22/02/2019 $4.74610925644 $231.33 M $514.83 M
23/02/2019 $4.70296430703 $215.43 M $510.18 M

Submit Your Reviews