Ethereum Classic (ETC) current price is $11.86.

Ethereum Classic current price is $11.86 with a marketcap of $1.23 B. Its price is 7.7% up in last 24 hours.


  • ethereum-classic
    Ethereum Classic(ETC)
  • Price
    $11.86
  • 1h %
    -0.8%
  • 24h %
    7.7%
  • 7d %
    -27.01%
  • Market Cap
    $1.23 B
  • Volume
    $264.37 M
  • Available Supply
    103.80 M ETC
  • Rank
    13



Loading Chart...

More Info About Coin

A continuation of the original Ethereum blockchain - the classic version preserving untampered history prior to the July 2016 DAO hack.

Markets

# Exchange Pair Price Volume (24h) Updated
1ETC/USDT$11.81$67,216,303.104 minutes ago
2ETC/USDT$11.67$40,038,174.705 minutes ago
3ETC/USDT$11.83$30,872,196.592 minutes ago
4ETC/USDT$11.85$27,973,556.592 minutes ago
5ETC/BTC$11.82$26,533,277.904 minutes ago
6ETC/BTC$11.84$26,454,642.912 minutes ago
7ETC/BTC$11.94$24,587,800.425 minutes ago
8ETC/USDT$11.80$19,708,431.615 minutes ago
9ETC/USD$11.81$16,936,379.152 minutes ago
10ETC/BTC$11.85$14,899,876.512 minutes ago
11ETC/BTC$11.83$6,603,685.675 minutes ago
12ETC/ETH$11.85$6,169,403.404 minutes ago
13ETC/KRW$12.08$6,031,011.422 minutes ago
14ETC/BTC$11.85$5,977,959.725 minutes ago
15ETC/USDT$11.83$4,423,557.774 minutes ago
16ETC/KRW$12.10$4,244,272.084 minutes ago
17ETC/BTC$11.83$4,049,233.145 minutes ago
18ETC/ETH$11.88$3,796,654.665 minutes ago
19ETC/BTC$12.68$3,346,345.052 minutes ago
20ETC/BTC$11.82$3,241,862.954 minutes ago
21ETC/BTC$11.85$1,916,424.722 minutes ago
22ETC/BTC$12.24$1,897,681.022 minutes ago
23ETC/USD$11.85$1,892,260.225 minutes ago
24ETC/BTC$11.86$1,689,951.365 minutes ago
25ETC/BTC$11.90$1,541,680.425 minutes ago
26ETC/CKUSD$11.83$1,386,055.722 minutes ago
27ETC/USDT$11.83$1,317,074.264 minutes ago
28ETC/ETH$11.85$1,119,134.322 minutes ago
29ETC/USDT$11.84$1,054,351.675 minutes ago
30ETC/EUR$11.80$1,035,358.995 minutes ago
31ETC/USDT$11.89$1,008,492.205 minutes ago
32ETC/BTC$11.83$923,422.082 minutes ago
33ETC/USDT$11.82$917,111.765 minutes ago
34ETC/BTC$11.83$914,026.334 minutes ago
35ETC/KRW$12.07$703,320.155 minutes ago
36ETC/BTC$11.84$677,759.105 minutes ago
37ETC/USDT$11.85$663,928.762 minutes ago
38ETC/BTC$11.84$570,711.145 minutes ago
39ETC/KRW$12.10$548,002.555 minutes ago
40ETC/USDT$11.88$461,371.065 minutes ago
41ETC/BTC$11.83$430,076.995 minutes ago
42ETC/USD$11.77$416,123.755 minutes ago
43ETC/BTC$11.81$400,470.994 minutes ago
44ETC/USD$12.16$331,897.725 minutes ago
45ETC/HT$11.79$283,642.625 minutes ago
46ETC/BCH$11.87$261,122.815 minutes ago
47ETC/USDT$11.82$251,450.615 minutes ago
48ETC/BNB$11.83$242,632.752 minutes ago
49ETC/ETH$11.89$214,569.115 minutes ago
50ETC/ETH$11.97$193,548.714 minutes ago
51ETC/USD$11.90$186,794.155 minutes ago
52ETC/ETH$11.90$185,491.025 minutes ago
53ETC/BTC$15.24$184,785.944 minutes ago
54ETC/IDR$12.14$183,546.575 minutes ago
55ETC/BTC$11.80$178,991.024 minutes ago
56ETC/BTC$11.81$150,816.145 minutes ago
57ETC/BTC$11.85$128,617.165 minutes ago
58ETC/ETH$11.85$125,928.122 minutes ago
59ETC/USDT$16.53$110,318.295 minutes ago
60ETC/BTC$15.48$107,793.615 minutes ago
61ETC/AUD$11.92$106,731.262 minutes ago
62ETC/USDT$12.09$106,014.274 minutes ago
63ETC/BTC$11.85$105,638.052 minutes ago
64ETC/ETH$11.88$100,373.822 minutes ago
65ETC/PLN$11.86$95,933.105 minutes ago
66ETC/BTC$11.82$81,974.695 minutes ago
67ETC/TRY$12.01$77,912.765 minutes ago
68ETC/RUB$12.15$56,734.815 minutes ago
69ETC/BTC$11.87$54,650.935 minutes ago
70ETC/BTC$11.88$44,163.665 minutes ago
71ETC/BTC$11.90$43,656.934 minutes ago
72ETC/BTC$12.12$40,745.205 minutes ago
73ETC/TRY$11.67$27,962.274 minutes ago
74ETC/USD$12.40$25,924.104 minutes ago
75ETC/BTC$11.88$17,960.634 minutes ago
76ETC/USDT$11.86$14,785.114 minutes ago
77ETC/ETH$12.01$9,811.364 minutes ago
78ETC/USDT$11.84$9,528.925 minutes ago
79ETC/USDT$11.91$8,655.805 minutes ago
80ETC/ETH$11.86$8,193.075 minutes ago
81ETC/ETH$11.83$6,875.055 minutes ago
82ETC/USD$12.41$5,820.294 minutes ago
83ETC/BTC$12.10$4,903.455 minutes ago
84ETC/EUR$11.76$3,358.674 minutes ago
85ETC/BTC$11.77$3,241.915 minutes ago
86ETC/USDT$11.82$3,115.175 minutes ago
87ETC/UAH$13.04$3,075.102 minutes ago
88ETC/BTC$12.13$1,637.742 minutes ago
89ETC/BTC$12.09$1,632.334 minutes ago
90ETC/ETH$11.62$878.905 minutes ago
91ETC/ETH$11.69$617.755 minutes ago
92ETC/BTC$11.88$520.512 minutes ago
93ETC/GBP$12.83$508.835 minutes ago
94ETC/KRW$14.90$351.595 minutes ago
95ETC/BTC$12.97$297.752 minutes ago
96ETC/INR$12.94$267.882 minutes ago
97ETC/LTC$11.95$232.395 minutes ago
98ETC/BTC$11.86$156.275 minutes ago
99ETC/USD$12.00$13.752 minutes ago
100ETC/NZDT$12.33$2.375 minutes ago
101ETC/BTC$12.10$0.885 minutes ago
102ETC/BTC$10.65$0.0000002 minutes ago
103ETC/EUR$13.86$0.0000005 minutes ago
104ETC/USD$14.54$0.0000005 minutes ago
105ETC/GBP$15.31$0.0000005 minutes ago

Historical Data

Date Price Volume Market Cap
15/08/2017 $13.8012 $41.23 M $1.30 B
16/08/2017 $13.7004 $44.47 M $1.30 B
17/08/2017 $14.0994 $60.02 M $1.33 B
18/08/2017 $13.9978 $48.55 M $1.32 B
19/08/2017 $13.8884 $64.69 M $1.31 B
20/08/2017 $13.6062 $45.32 M $1.29 B
21/08/2017 $13.9596 $41.56 M $1.32 B
22/08/2017 $14.2482 $133.78 M $1.35 B
23/08/2017 $14.3998 $81.54 M $1.36 B
24/08/2017 $15.4115 $328.01 M $1.46 B
25/08/2017 $15.2362 $100.22 M $1.45 B
26/08/2017 $15.1668 $44.96 M $1.44 B
27/08/2017 $15.3334 $40.34 M $1.46 B
28/08/2017 $16.2806 $162.75 M $1.55 B
29/08/2017 $15.7686 $85.91 M $1.50 B
30/08/2017 $15.8512 $70.03 M $1.51 B
31/08/2017 $15.8045 $66.26 M $1.50 B
01/09/2017 $16.4824 $111.59 M $1.57 B
02/09/2017 $22.7254 $976.41 M $2.16 B
03/09/2017 $19.5264 $516.09 M $1.86 B
04/09/2017 $18.6671 $194.32 M $1.78 B
05/09/2017 $15.1332 $269.30 M $1.44 B
06/09/2017 $17.7744 $241.19 M $1.69 B
07/09/2017 $18.2471 $202.84 M $1.74 B
08/09/2017 $17.7729 $145.11 M $1.69 B
09/09/2017 $14.9712 $274.67 M $1.43 B
10/09/2017 $14.2261 $130.92 M $1.36 B
11/09/2017 $14.6716 $233.33 M $1.40 B
12/09/2017 $15.1267 $122.93 M $1.44 B
13/09/2017 $13.9417 $162.13 M $1.33 B
14/09/2017 $14.044 $88.52 M $1.34 B
15/09/2017 $10.448 $291.34 M $998.03 M
16/09/2017 $10.7497 $429.17 M $1.03 B
17/09/2017 $9.72316 $116.76 M $929.40 M
18/09/2017 $10.5317 $68.60 M $1.01 B
19/09/2017 $11.6786 $123.53 M $1.12 B
20/09/2017 $11.3367 $53.56 M $1.08 B
21/09/2017 $11.1451 $37.46 M $1.07 B
22/09/2017 $10.3015 $40.35 M $986.30 M
23/09/2017 $10.2368 $29.56 M $980.44 M
24/09/2017 $10.6764 $30.53 M $1.02 B
25/09/2017 $10.5516 $19.42 M $1.01 B
26/09/2017 $10.8504 $35.58 M $1.04 B
27/09/2017 $11.4845 $88.53 M $1.10 B
28/09/2017 $12.5838 $124.36 M $1.21 B
29/09/2017 $12.4869 $198.07 M $1.20 B
30/09/2017 $12.8795 $102.81 M $1.24 B
01/10/2017 $12.699 $76.54 M $1.22 B
02/10/2017 $12.7569 $40.16 M $1.23 B
03/10/2017 $12.4472 $31.79 M $1.20 B
04/10/2017 $12.2414 $39.72 M $1.18 B
05/10/2017 $11.7684 $23.71 M $1.13 B
06/10/2017 $12.3551 $28.45 M $1.19 B
07/10/2017 $12.1631 $26.98 M $1.17 B
08/10/2017 $12.2514 $16.73 M $1.18 B
09/10/2017 $12.0878 $33.98 M $1.16 B
10/10/2017 $11.4743 $43.32 M $1.11 B
11/10/2017 $11.5448 $24.06 M $1.11 B
12/10/2017 $11.5186 $17.66 M $1.11 B
13/10/2017 $11.6993 $71.95 M $1.13 B
14/10/2017 $12.1126 $66.10 M $1.17 B
15/10/2017 $12.3475 $38.80 M $1.19 B
16/10/2017 $12.0185 $50.91 M $1.16 B
17/10/2017 $11.7612 $28.29 M $1.14 B
18/10/2017 $11.7449 $76.29 M $1.13 B
19/10/2017 $11.5242 $53.64 M $1.11 B
20/10/2017 $11.4415 $24.30 M $1.11 B
21/10/2017 $11.0898 $29.08 M $1.07 B
22/10/2017 $11.0667 $19.32 M $1.07 B
23/10/2017 $10.7217 $17.79 M $1.04 B
24/10/2017 $10.8711 $57.50 M $1.05 B
25/10/2017 $10.4191 $28.29 M $1.01 B
26/10/2017 $10.6377 $23.12 M $1.03 B
27/10/2017 $10.4386 $20.90 M $1.01 B
28/10/2017 $10.3896 $19.39 M $1.01 B
29/10/2017 $11.0234 $45.82 M $1.07 B
30/10/2017 $10.8466 $45.37 M $1.05 B
31/10/2017 $10.9084 $20.61 M $1.06 B
01/11/2017 $10.5841 $26.04 M $1.03 B
02/11/2017 $10.2208 $34.58 M $991.81 M
03/11/2017 $10.328 $39.50 M $1.00 B
04/11/2017 $11.8103 $191.26 M $1.15 B
05/11/2017 $11.8726 $92.45 M $1.15 B
06/11/2017 $13.8602 $396.82 M $1.35 B
07/11/2017 $14.6141 $414.57 M $1.42 B
08/11/2017 $14.211 $184.24 M $1.38 B
09/11/2017 $14.0802 $121.62 M $1.37 B
10/11/2017 $14.6091 $137.99 M $1.42 B
11/11/2017 $15.2178 $343.15 M $1.48 B
12/11/2017 $20.2707 $1.16 B $1.97 B
13/11/2017 $15.8239 $607.08 M $1.54 B
14/11/2017 $17.4237 $410.56 M $1.70 B
15/11/2017 $17.637 $355.77 M $1.72 B
16/11/2017 $17.1746 $140.93 M $1.67 B
17/11/2017 $17.0037 $193.17 M $1.66 B
18/11/2017 $17.3233 $148.38 M $1.69 B
19/11/2017 $17.7163 $143.37 M $1.73 B
20/11/2017 $18.1956 $132.20 M $1.78 B
21/11/2017 $17.6575 $139.25 M $1.72 B
22/11/2017 $17.8817 $165.78 M $1.75 B
23/11/2017 $17.9659 $103.33 M $1.76 B
24/11/2017 $18.5201 $199.42 M $1.81 B
25/11/2017 $20.7713 $442.70 M $2.03 B
26/11/2017 $21.7178 $583.82 M $2.12 B
27/11/2017 $22.0704 $178.26 M $2.16 B
28/11/2017 $29.4048 $1.14 B $2.88 B
29/11/2017 $32.1719 $1.37 B $3.15 B
30/11/2017 $28.41 $1.02 B $2.78 B
01/12/2017 $26.6256 $864.54 M $2.61 B
02/12/2017 $32.3298 $896.18 M $3.17 B
03/12/2017 $30.4671 $511.54 M $2.99 B
04/12/2017 $30.4205 $387.01 M $2.98 B
05/12/2017 $30.1653 $281.99 M $2.96 B
06/12/2017 $29.5319 $365.13 M $2.90 B
07/12/2017 $28.07 $402.99 M $2.76 B
08/12/2017 $27.0341 $460.62 M $2.65 B
09/12/2017 $29.5645 $562.50 M $2.90 B
10/12/2017 $24.52 $533.26 M $2.41 B
11/12/2017 $28.1339 $476.43 M $2.76 B
12/12/2017 $28.2121 $488.39 M $2.77 B
13/12/2017 $28.7777 $805.46 M $2.83 B
14/12/2017 $31.4644 $684.53 M $3.09 B
15/12/2017 $29.698 $631.26 M $2.92 B
16/12/2017 $37.9055 $781.39 M $3.73 B
17/12/2017 $35.166 $880.43 M $3.46 B
18/12/2017 $33.4967 $397.05 M $3.30 B
19/12/2017 $42.4543 $1.25 B $4.18 B
20/12/2017 $40.2351 $839.56 M $3.96 B
21/12/2017 $43.6898 $883.67 M $4.30 B
22/12/2017 $32.9676 $731.05 M $3.25 B
23/12/2017 $34.273 $799.40 M $3.38 B
24/12/2017 $31.4678 $372.81 M $3.10 B
25/12/2017 $31.1783 $312.24 M $3.07 B
26/12/2017 $33.938 $294.87 M $3.35 B
27/12/2017 $33.0141 $273.68 M $3.26 B
28/12/2017 $30.148 $235.78 M $2.98 B
29/12/2017 $30.0603 $283.35 M $2.97 B
30/12/2017 $28.4493 $236.60 M $2.81 B
31/12/2017 $27.6661 $230.69 M $2.73 B
01/01/2018 $36.2696 $376.19 M $3.58 B
02/01/2018 $36.3997 $803.13 M $3.60 B
03/01/2018 $34.2938 $577.21 M $3.39 B
04/01/2018 $33.3195 $1.05 B $3.29 B
05/01/2018 $37.0112 $1.58 B $3.66 B
06/01/2018 $36.5032 $494.05 M $3.61 B
07/01/2018 $39.8394 $395.93 M $3.94 B
08/01/2018 $43.6465 $511.80 M $4.32 B
09/01/2018 $34.4387 $724.90 M $3.41 B
10/01/2018 $38.1569 $883.95 M $3.78 B
11/01/2018 $33.8726 $758.94 M $3.35 B
12/01/2018 $33.3911 $530.60 M $3.31 B
13/01/2018 $36.2681 $542.78 M $3.59 B
14/01/2018 $45.119 $1.20 B $4.47 B
15/01/2018 $41.9216 $1.05 B $4.16 B
16/01/2018 $37.5649 $622.10 M $3.72 B
17/01/2018 $25.7277 $630.06 M $2.55 B
18/01/2018 $29.8338 $593.77 M $2.96 B
19/01/2018 $29.8128 $404.12 M $2.96 B
20/01/2018 $33.2743 $475.98 M $3.30 B
21/01/2018 $33.9942 $438.51 M $3.37 B
22/01/2018 $30.8445 $312.35 M $3.06 B
23/01/2018 $29.6458 $319.29 M $2.94 B
24/01/2018 $28.7457 $226.57 M $2.86 B
25/01/2018 $30.3619 $206.37 M $3.02 B
26/01/2018 $29.4913 $152.05 M $2.93 B
27/01/2018 $28.4153 $183.63 M $2.82 B
28/01/2018 $30.3099 $126.34 M $3.01 B
29/01/2018 $32.1171 $379.11 M $3.19 B
30/01/2018 $30.9362 $170.15 M $3.08 B
31/01/2018 $27.071 $262.06 M $2.69 B
01/02/2018 $27.9003 $249.70 M $2.78 B
02/02/2018 $23.2941 $251.21 M $2.32 B
03/02/2018 $20.7649 $288.18 M $2.07 B
04/02/2018 $24.1747 $182.32 M $2.41 B
05/02/2018 $20.653 $211.12 M $2.06 B
06/02/2018 $14.7497 $171.69 M $1.47 B
07/02/2018 $17.6603 $274.92 M $1.76 B
08/02/2018 $19.7127 $230.60 M $1.97 B
09/02/2018 $22.1494 $300.06 M $2.21 B
10/02/2018 $25.9775 $382.87 M $2.59 B
11/02/2018 $22.6594 $238.18 M $2.26 B
12/02/2018 $25.3818 $395.98 M $2.53 B
13/02/2018 $28.9489 $556.37 M $2.89 B
14/02/2018 $35.3366 $1.37 B $3.53 B
15/02/2018 $33.9803 $865.32 M $3.39 B
16/02/2018 $33.8132 $586.04 M $3.38 B
17/02/2018 $34.9524 $449.14 M $3.49 B
18/02/2018 $34.3574 $413.32 M $3.43 B
19/02/2018 $34.5164 $464.20 M $3.45 B
20/02/2018 $43.2319 $1.42 B $4.32 B
21/02/2018 $37.7187 $1.02 B $3.77 B
22/02/2018 $36.8483 $763.02 M $3.69 B
23/02/2018 $33.7299 $787.16 M $3.37 B
24/02/2018 $40.0865 $1.31 B $4.01 B
25/02/2018 $37.8708 $1.12 B $3.79 B
26/02/2018 $35.6391 $653.58 M $3.57 B
27/02/2018 $35.9393 $592.45 M $3.60 B
28/02/2018 $35.7236 $505.70 M $3.58 B
01/03/2018 $32.914 $540.86 M $3.30 B
02/03/2018 $32.6454 $504.28 M $3.27 B
03/03/2018 $29.2723 $600.71 M $2.93 B
04/03/2018 $29.145 $619.75 M $2.92 B
05/03/2018 $29.3605 $624.20 M $2.94 B
06/03/2018 $27.1194 $634.85 M $2.72 B
07/03/2018 $23.9503 $369.76 M $2.40 B
08/03/2018 $22.0022 $421.60 M $2.21 B
09/03/2018 $20.9663 $655.97 M $2.10 B
10/03/2018 $22.881 $413.96 M $2.30 B
11/03/2018 $20.5377 $259.76 M $2.06 B
12/03/2018 $21.3677 $249.68 M $2.15 B
13/03/2018 $20.7317 $214.17 M $2.08 B
14/03/2018 $19.9053 $170.61 M $2.00 B
15/03/2018 $16.0902 $226.40 M $1.62 B
16/03/2018 $18.0685 $343.49 M $1.82 B
17/03/2018 $17.6473 $183.70 M $1.77 B
18/03/2018 $15.6549 $172.23 M $1.57 B
19/03/2018 $16.691 $230.59 M $1.68 B
20/03/2018 $18.7882 $343.23 M $1.89 B
21/03/2018 $21.2102 $431.99 M $2.13 B
22/03/2018 $20.2551 $279.38 M $2.04 B
23/03/2018 $18.5758 $220.59 M $1.87 B
24/03/2018 $19.0204 $178.79 M $1.92 B
25/03/2018 $18.5131 $123.61 M $1.86 B
26/03/2018 $17.9651 $109.07 M $1.81 B
27/03/2018 $15.7516 $212.07 M $1.59 B
28/03/2018 $16.179 $169.08 M $1.63 B
29/03/2018 $15.4504 $147.09 M $1.56 B
30/03/2018 $14.7037 $181.62 M $1.48 B
31/03/2018 $14.5854 $157.78 M $1.47 B
01/04/2018 $14.2739 $116.89 M $1.44 B
02/04/2018 $13.8052 $130.93 M $1.39 B
03/04/2018 $15.0271 $144.35 M $1.52 B
04/04/2018 $14.8101 $116.29 M $1.50 B
05/04/2018 $13.6634 $105.81 M $1.38 B
06/04/2018 $13.6634 $91.24 M $1.38 B
07/04/2018 $13.5077 $87.63 M $1.36 B
08/04/2018 $13.5878 $79.73 M $1.37 B
09/04/2018 $14.271 $100.31 M $1.44 B
10/04/2018 $13.5281 $86.63 M $1.37 B
11/04/2018 $13.7297 $72.76 M $1.39 B
12/04/2018 $14.4445 $121.59 M $1.46 B
13/04/2018 $15.9677 $228.43 M $1.61 B
14/04/2018 $15.822 $168.76 M $1.60 B
15/04/2018 $16.2539 $123.64 M $1.64 B
16/04/2018 $15.9783 $131.07 M $1.62 B
17/04/2018 $16.1347 $114.02 M $1.63 B
18/04/2018 $16.2146 $127.63 M $1.64 B
19/04/2018 $17.7507 $219.36 M $1.80 B
20/04/2018 $18.2266 $188.66 M $1.85 B
21/04/2018 $19.4004 $249.82 M $1.96 B
22/04/2018 $18.6366 $185.52 M $1.89 B
23/04/2018 $19.1392 $172.20 M $1.94 B
24/04/2018 $21.6812 $333.86 M $2.20 B
25/04/2018 $19.9179 $347.67 M $2.02 B
26/04/2018 $19.128 $289.15 M $1.94 B
27/04/2018 $20.6677 $271.70 M $2.10 B
28/04/2018 $21.3106 $285.07 M $2.16 B
29/04/2018 $21.7691 $255.39 M $2.21 B
30/04/2018 $22.3506 $347.36 M $2.27 B
01/05/2018 $20.8869 $276.49 M $2.12 B
02/05/2018 $21.3158 $179.59 M $2.16 B
03/05/2018 $21.6868 $212.28 M $2.20 B
04/05/2018 $22.2982 $372.64 M $2.26 B
05/05/2018 $22.859 $282.31 M $2.32 B
06/05/2018 $24.3741 $444.89 M $2.48 B
07/05/2018 $24.3691 $549.22 M $2.48 B
08/05/2018 $23.3527 $331.55 M $2.37 B
09/05/2018 $20.8966 $294.37 M $2.12 B
10/05/2018 $21.5595 $229.49 M $2.19 B
11/05/2018 $19.7989 $247.03 M $2.01 B
12/05/2018 $17.0674 $334.62 M $1.73 B
13/05/2018 $18.1085 $248.78 M $1.84 B
14/05/2018 $17.7585 $204.63 M $1.81 B
15/05/2018 $19.6011 $225.04 M $1.99 B
16/05/2018 $17.222 $249.09 M $1.75 B
17/05/2018 $18.0571 $177.80 M $1.84 B
18/05/2018 $17.0913 $165.80 M $1.74 B
19/05/2018 $17.9417 $169.71 M $1.83 B
20/05/2018 $17.8286 $149.10 M $1.81 B
21/05/2018 $18.1604 $143.03 M $1.85 B
22/05/2018 $17.4899 $125.81 M $1.78 B
23/05/2018 $16.1872 $139.78 M $1.65 B
24/05/2018 $15.3335 $176.35 M $1.56 B
25/05/2018 $15.6303 $180.53 M $1.59 B
26/05/2018 $15.2931 $139.27 M $1.56 B
27/05/2018 $15.04 $144.91 M $1.53 B
28/05/2018 $14.7562 $135.46 M $1.50 B
29/05/2018 $14.4308 $145.87 M $1.47 B
30/05/2018 $15.3131 $149.81 M $1.56 B
31/05/2018 $15.366 $125.59 M $1.57 B
01/06/2018 $15.2241 $126.39 M $1.55 B
02/06/2018 $15.5404 $135.97 M $1.58 B
03/06/2018 $15.8859 $144.82 M $1.62 B
04/06/2018 $15.6993 $150.45 M $1.60 B
05/06/2018 $15.0802 $130.95 M $1.54 B
06/06/2018 $15.4447 $118.61 M $1.58 B
07/06/2018 $15.3123 $109.66 M $1.56 B
08/06/2018 $15.2046 $101.84 M $1.55 B
09/06/2018 $15.4981 $128.47 M $1.58 B
10/06/2018 $14.5433 $117.90 M $1.49 B
11/06/2018 $12.9474 $189.89 M $1.32 B
12/06/2018 $16.0948 $484.69 M $1.65 B
13/06/2018 $14.5363 $392.14 M $1.49 B
14/06/2018 $13.7846 $329.45 M $1.41 B
15/06/2018 $13.9277 $248.14 M $1.42 B
16/06/2018 $14.3917 $212.63 M $1.47 B
17/06/2018 $14.507 $208.64 M $1.48 B
18/06/2018 $14.225 $169.92 M $1.46 B
19/06/2018 $15.2131 $231.59 M $1.56 B
20/06/2018 $15.0246 $284.05 M $1.54 B
21/06/2018 $17.0364 $390.97 M $1.75 B
22/06/2018 $17.135 $378.93 M $1.76 B
23/06/2018 $14.3529 $442.81 M $1.47 B
24/06/2018 $13.5547 $221.69 M $1.39 B
25/06/2018 $14.9324 $245.25 M $1.53 B
26/06/2018 $15.8142 $238.03 M $1.62 B
27/06/2018 $14.6361 $234.77 M $1.50 B
28/06/2018 $15.2488 $215.34 M $1.56 B
29/06/2018 $14.563 $197.71 M $1.49 B
30/06/2018 $16.1546 $284.89 M $1.66 B
01/07/2018 $16.0332 $215.07 M $1.65 B
02/07/2018 $15.6503 $220.18 M $1.61 B
03/07/2018 $16.7575 $317.64 M $1.72 B
04/07/2018 $16.2435 $244.40 M $1.67 B
05/07/2018 $16.9648 $287.95 M $1.74 B
06/07/2018 $17.2346 $327.23 M $1.77 B
07/07/2018 $18.2416 $379.85 M $1.88 B
08/07/2018 $18.8931 $317.99 M $1.94 B
09/07/2018 $18.5484 $224.34 M $1.91 B
10/07/2018 $17.1851 $404.49 M $1.77 B
11/07/2018 $15.9763 $303.78 M $1.64 B
12/07/2018 $16.0404 $221.06 M $1.65 B
13/07/2018 $16.626 $225.28 M $1.71 B
14/07/2018 $16.2487 $223.41 M $1.67 B
15/07/2018 $16.4766 $141.92 M $1.70 B
16/07/2018 $16.704 $177.58 M $1.72 B
17/07/2018 $16.9942 $245.36 M $1.75 B
18/07/2018 $17.9965 $276.23 M $1.86 B
19/07/2018 $17.7408 $242.97 M $1.83 B
20/07/2018 $17.2442 $217.33 M $1.78 B
21/07/2018 $16.2918 $217.33 M $1.68 B
22/07/2018 $16.2304 $140.37 M $1.68 B
23/07/2018 $16.4762 $152.59 M $1.70 B
24/07/2018 $16.4434 $185.18 M $1.70 B
25/07/2018 $16.5794 $210.05 M $1.71 B
26/07/2018 $16.7234 $150.55 M $1.73 B
27/07/2018 $16.485 $206.81 M $1.70 B
28/07/2018 $16.901 $154.19 M $1.75 B
29/07/2018 $16.8219 $145.67 M $1.74 B
30/07/2018 $16.7405 $158.24 M $1.73 B
31/07/2018 $16.8827 $208.76 M $1.75 B
01/08/2018 $15.9923 $182.10 M $1.65 B
02/08/2018 $15.5615 $161.02 M $1.61 B
03/08/2018 $14.4119 $164.87 M $1.49 B
04/08/2018 $16.5798 $272.89 M $1.72 B
05/08/2018 $16.5809 $225.67 M $1.72 B
06/08/2018 $17.5161 $236.08 M $1.81 B
07/08/2018 $18.5959 $588.62 M $1.93 B
08/08/2018 $16.1791 $556.47 M $1.68 B
09/08/2018 $15.1715 $363.27 M $1.57 B
10/08/2018 $15.1395 $267.18 M $1.57 B
11/08/2018 $13.2911 $263.57 M $1.38 B
12/08/2018 $13.495 $248.67 M $1.40 B
13/08/2018 $13.3534 $193.06 M $1.39 B
14/08/2018 $10.8804 $276.58 M $1.13 B
15/08/2018 $12.254 $292.89 M $1.27 B
15/08/2018 $11.863931781 $264.37 M $1.23 B

Submit Your Reviews