Ethereum (ETH) current price is $283.18.

Ethereum current price is $283.18 with a marketcap of $28.70 B. Its price is 6.7% up in last 24 hours.


  • ethereum
    Ethereum(ETH)
  • Price
    $283.18
  • 1h %
    -0.36%
  • 24h %
    6.7%
  • 7d %
    -23.43%
  • Market Cap
    $28.70 B
  • Volume
    $1.88 B
  • Available Supply
    101.34 M ETH
  • Rank
    2



Loading Chart...

More Info About Coin

A decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.

Markets

# Exchange Pair Price Volume (24h) Updated
1ETH/USDT$282.95$753,071,847.213 minutes ago
2ETH/BTC$282.92$211,401,084.213 minutes ago
3ETH/USDT$281.99$150,189,969.073 minutes ago
4ETH/USDT$282.25$113,889,185.063 minutes ago
5ETH/USDT$281.98$110,897,101.063 minutes ago
6ETH/USD$282.19$98,795,721.703 minutes ago
7ETH/USDT$282.20$87,913,691.063 minutes ago
8ETH/USD$282.67$72,719,966.873 minutes ago
9ETH/USD$282.68$72,691,162.001 minutes ago
10ETH/BTC$282.89$62,424,890.443 minutes ago
11ETH/BTC$282.63$58,630,974.733 minutes ago
12ETH/BTC$282.68$54,286,467.633 minutes ago
13ETH/BTC$282.51$40,106,385.623 minutes ago
14ETH/BTC$282.63$37,207,713.023 minutes ago
15EOS/ETH$282.90$35,273,627.223 minutes ago
16ETH/USDT$306.26$34,926,518.103 minutes ago
17ZEC/ETH$278.96$33,613,085.903 minutes ago
18ETH/CKUSD$283.40$32,203,960.583 minutes ago
19ETH/BTC$282.52$30,952,701.163 minutes ago
20ETH/USD$282.49$30,322,537.623 minutes ago
21ETH/CNY$286.07$29,660,281.643 minutes ago
22ETH/BTC$282.48$27,606,050.863 minutes ago
23ETH/BCH$282.76$27,079,445.703 minutes ago
24ETH/USDT$282.47$25,454,729.343 minutes ago
25ETH/USDT$282.09$23,754,988.043 minutes ago
26ETH/EUR$282.67$22,974,192.533 minutes ago
27ETH/BTC$282.60$22,556,242.693 minutes ago
28ETH/USDT$281.56$21,331,338.423 minutes ago
29ETH/BTC$282.63$20,556,251.843 minutes ago
30ETH/BTC$282.92$19,735,721.773 minutes ago
31ETH/USD$281.93$19,238,097.023 minutes ago
32ETH/BTC$282.91$17,841,518.373 minutes ago
33ETH/USDT$282.64$17,794,095.733 minutes ago
34ETH/USD$282.90$17,189,177.503 minutes ago
35ETH/USDT$282.27$16,910,106.513 minutes ago
36ETH/BTC$282.74$16,644,201.913 minutes ago
37ETH/USDT$282.16$16,187,158.603 minutes ago
38QTUM/ETH$280.64$15,842,946.423 minutes ago
39ETH/KRW$289.02$15,725,191.363 minutes ago
40ETH/CKUSD$281.39$14,376,537.823 minutes ago
41ETH/USD$282.34$14,039,629.863 minutes ago
42EOS/ETH$283.23$13,907,866.043 minutes ago
43ETH/BTC$282.27$13,744,301.383 minutes ago
44EOS/ETH$282.68$13,452,403.023 minutes ago
45ETH/BTC$282.80$12,831,131.153 minutes ago
46EOS/ETH$283.00$12,577,826.233 minutes ago
47NEO/ETH$283.42$11,626,198.843 minutes ago
48BIX/ETH$280.99$11,068,521.873 minutes ago
49ETH/USDT$281.70$11,051,333.713 minutes ago
50ETH/BTC$282.47$10,655,632.573 minutes ago
51ETH/BTC$282.65$10,471,796.423 minutes ago
52ETH/KRW$290.96$10,118,837.923 minutes ago
53ETH/EUR$283.57$9,980,338.131 minutes ago
54ETH/EUR$283.68$9,979,613.163 minutes ago
55ETH/BTC$285.13$9,904,827.253 minutes ago
56BTM/ETH$282.14$9,514,618.323 minutes ago
57ETH/USDT$282.54$9,085,612.553 minutes ago
58ETH/USD$282.21$8,787,790.663 minutes ago
59CONI/ETH$279.86$8,499,460.693 minutes ago
60OMG/ETH$282.29$8,496,407.783 minutes ago
61ETH/USDT$282.35$7,961,013.693 minutes ago
62ETH/BTC$282.15$7,750,157.993 minutes ago
63ETH/EUR$283.23$6,932,977.013 minutes ago
64ETH/BTC$283.00$6,895,523.253 minutes ago
65ETH/BTC$283.14$6,879,419.093 minutes ago
66EOS/ETH$283.02$6,874,125.503 minutes ago
67ETH/EUR$282.28$6,833,389.043 minutes ago
68ETH/USD$272.75$6,688,579.953 minutes ago
69ETH/USDT$281.97$6,675,121.153 minutes ago
70ETH/USDT$275.34$6,555,420.193 minutes ago
71QTUM/ETH$282.37$6,213,187.513 minutes ago
72ETC/ETH$282.96$6,190,732.363 minutes ago
73ETH/CNY$289.27$6,089,622.173 minutes ago
74ETH/BTC$282.52$5,932,602.363 minutes ago
75CEN/ETH$283.20$5,761,497.483 minutes ago
76ETH/KRW$289.81$5,642,652.713 minutes ago
77ETH/BTC$282.56$5,604,952.401 minutes ago
78ETH/BTC$282.52$5,603,687.373 minutes ago
79ETH/USD$281.66$5,301,342.703 minutes ago
80BCH/ETH$283.12$5,264,215.363 minutes ago
81ETH/BTC$282.65$5,002,359.373 minutes ago
82ETH/BTC$283.29$4,994,650.673 minutes ago
83HT/ETH$283.84$4,826,544.853 minutes ago
84ETH/BTC$283.30$4,792,412.383 minutes ago
85GTO/ETH$286.27$4,791,871.483 minutes ago
86MITH/ETH$282.57$4,775,838.933 minutes ago
87ETH/BTC$282.09$4,527,379.573 minutes ago
88QTUM/ETH$282.57$4,387,690.973 minutes ago
89BZ/ETH$281.84$4,302,679.823 minutes ago
90TRX/ETH$287.33$4,230,929.763 minutes ago
91PNT/ETH$283.14$4,196,443.283 minutes ago
92ETH/TRY$286.96$3,999,097.563 minutes ago
93OMG/ETH$282.94$3,944,315.733 minutes ago
94ETH/USD$283.27$3,899,201.373 minutes ago
95ETH/USDT$280.61$3,870,786.803 minutes ago
96ETC/ETH$283.30$3,814,472.263 minutes ago
97ETH/EUR$286.43$3,777,588.493 minutes ago
98GTO/ETH$286.55$3,611,826.563 minutes ago
99ETH/BTC$282.36$3,595,778.663 minutes ago
100ETH/BTC$282.84$3,569,623.023 minutes ago
101CMT/ETH$283.70$3,472,551.653 minutes ago
102HYC/ETH$282.92$3,468,999.593 minutes ago
103ETH/USDT$282.36$3,460,258.213 minutes ago
104EOS/ETH$281.69$3,424,670.723 minutes ago
105BNB/ETH$283.00$3,398,755.273 minutes ago
106OMG/ETH$284.68$3,376,329.763 minutes ago
107ETH/BTC$283.20$3,131,459.193 minutes ago
108SDA/ETH$283.08$3,130,335.463 minutes ago
109ETH/BTC$281.95$3,082,082.633 minutes ago
110ABYSS/ETH$288.89$2,805,923.663 minutes ago
111LTC/ETH$282.13$2,776,765.973 minutes ago
112DGX/ETH$283.07$2,762,341.603 minutes ago
113ETH/BTC$283.66$2,760,608.793 minutes ago
114BCH/ETH$282.60$2,592,376.713 minutes ago
115ETH/BTC$282.77$2,535,600.683 minutes ago
116ETH/USDT$282.18$2,469,148.733 minutes ago
117PST/ETH$295.80$2,323,004.073 minutes ago
118NKC/ETH$283.12$2,315,682.923 minutes ago
119ETH/USDT$281.68$2,298,842.903 minutes ago
120XRP/ETH$284.05$2,264,202.673 minutes ago
121ETH/BITCNY$283.25$2,255,364.633 minutes ago
122SAC/ETH$283.42$2,253,509.383 minutes ago
123EOS/ETH$283.17$2,109,954.933 minutes ago
124ETH/TRY$288.17$2,096,679.463 minutes ago
125EOS/ETH$282.74$2,093,078.003 minutes ago
126ADA/ETH$283.71$2,076,539.363 minutes ago
127ETH/USDT$282.21$2,068,346.233 minutes ago
128ETH/USD$300.62$2,048,847.683 minutes ago
129LTC/ETH$282.43$2,026,900.713 minutes ago
130XEM/ETH$282.53$2,019,417.263 minutes ago
131DAX/ETH$345.99$1,987,441.583 minutes ago
132ETH/BTC$288.41$1,963,745.643 minutes ago
133ETH/USDT$281.24$1,902,989.883 minutes ago
134NEO/ETH$283.39$1,878,855.663 minutes ago
135ETH/USD$281.15$1,874,184.113 minutes ago
136ETH/BTC$283.39$1,800,979.163 minutes ago
137HT/ETH$282.32$1,789,574.893 minutes ago
138TRX/ETH$286.96$1,773,418.273 minutes ago
139TRX/ETH$286.62$1,773,219.613 minutes ago
140ETH/BTC$281.63$1,772,618.993 minutes ago
141EOS/ETH$283.04$1,766,107.353 minutes ago
142DASH/ETH$283.16$1,764,061.073 minutes ago
143ETH/USD$291.00$1,760,613.043 minutes ago
144ETH/USDT$281.00$1,758,199.913 minutes ago
145ETH/BTC$282.59$1,745,728.813 minutes ago
146VET/ETH$283.76$1,742,224.253 minutes ago
147TRX/ETH$286.83$1,740,579.673 minutes ago
148MITH/ETH$283.00$1,738,381.893 minutes ago
149FSN/ETH$282.87$1,719,032.433 minutes ago
150ETH/BTC$280.40$1,703,927.533 minutes ago
151MTC/ETH$283.02$1,700,853.193 minutes ago
152XRP/ETH$284.12$1,650,289.323 minutes ago
153TRX/ETH$286.87$1,649,010.893 minutes ago
154TTT/ETH$285.17$1,615,862.993 minutes ago
155NAS/ETH$280.23$1,580,741.983 minutes ago
156SAC/ETH$280.16$1,564,845.453 minutes ago
157ETH/BTC$285.07$1,563,178.583 minutes ago
158TRUE/ETH$282.69$1,555,064.993 minutes ago
159GOT/ETH$267.19$1,521,150.673 minutes ago
160XPX/ETH$276.94$1,513,310.423 minutes ago
161EDU/ETH$281.22$1,511,807.093 minutes ago
162ELY/ETH$286.75$1,509,737.623 minutes ago
163SWFTC/ETH$283.11$1,507,427.523 minutes ago
164MTN/ETH$280.75$1,491,719.273 minutes ago
165ETH/BTC$283.15$1,471,527.823 minutes ago
166ETH/USDT$283.35$1,465,217.233 minutes ago
167ETH/USD$283.00$1,450,728.653 minutes ago
168ETH/KRW$289.11$1,446,634.043 minutes ago
169XLM/ETH$283.70$1,429,762.713 minutes ago
170ETH/USDT$283.08$1,419,205.393 minutes ago
171EGT/ETH$282.69$1,381,314.833 minutes ago
172MEDX/ETH$277.93$1,357,795.233 minutes ago
173XLM/ETH$283.70$1,346,508.413 minutes ago
174NAS/ETH$280.77$1,284,208.403 minutes ago
175EOS/ETH$284.76$1,282,797.353 minutes ago
176ETH/BTC$285.08$1,253,569.263 minutes ago
177BHPC/ETH$282.93$1,231,079.473 minutes ago
178BNT/ETH$282.68$1,224,816.903 minutes ago
179CET/ETH$283.20$1,218,208.883 minutes ago
180ETH/BTC$281.74$1,195,243.643 minutes ago
181ETH/KRW$289.19$1,194,736.233 minutes ago
182ETH/CNY$295.10$1,193,338.963 minutes ago
183ETH/DAI$280.17$1,192,203.413 minutes ago
184AOA/ETH$280.41$1,167,228.863 minutes ago
185ETH/BTC$286.27$1,159,958.183 minutes ago
186CMT/ETH$284.97$1,149,617.583 minutes ago
187OMG/ETH$282.18$1,141,718.133 minutes ago
188XRP/ETH$284.05$1,141,132.103 minutes ago
189OCN/ETH$282.71$1,129,982.353 minutes ago
190ETC/ETH$282.49$1,120,828.243 minutes ago
191BCH/ETH$282.44$1,106,459.123 minutes ago
192ICX/ETH$301.22$1,075,826.393 minutes ago
193EOS/ETH$283.35$1,070,556.403 minutes ago
194ETH/BTC$282.81$1,055,720.043 minutes ago
195ETH/BTC$284.47$1,046,348.623 minutes ago
196NPXSXEM/ETH$284.32$1,045,083.953 minutes ago
197ETH/KRW$290.91$1,037,770.333 minutes ago
198ODE/ETH$262.22$1,026,110.123 minutes ago
199NEO/ETH$282.46$1,025,911.163 minutes ago
200ZXC/ETH$252.53$1,020,992.653 minutes ago
201ETH/BTC$278.89$1,020,792.733 minutes ago
202ETH/BTC$281.31$1,020,606.553 minutes ago
203ETH/AUD$282.22$1,017,625.793 minutes ago
204ETH/BTC$282.02$1,017,518.313 minutes ago
205ZIL/ETH$284.27$1,009,264.473 minutes ago
206EOS/ETH$283.01$1,005,472.643 minutes ago
207VET/ETH$278.01$991,635.793 minutes ago
208ELF/ETH$296.82$991,210.823 minutes ago
209TRX/ETH$286.83$990,451.943 minutes ago
210ETH/BTC$283.28$983,774.173 minutes ago
211GOT/ETH$271.07$978,454.003 minutes ago
212ZRX/ETH$283.42$966,230.603 minutes ago
213TRX/ETH$286.96$945,495.493 minutes ago
214ETH/USD$281.66$923,064.653 minutes ago
215BCH/ETH$284.22$896,407.133 minutes ago
216ETH/BTC$283.28$879,726.843 minutes ago
217PAY/ETH$284.58$878,639.243 minutes ago
218GRS/ETH$284.21$875,267.113 minutes ago
219PLY/ETH$283.09$861,912.663 minutes ago
220NEXO/ETH$282.20$854,804.353 minutes ago
221NEO/ETH$282.33$852,455.163 minutes ago
222CNX/ETH$274.52$835,984.033 minutes ago
223IOTA/ETH$282.27$835,661.753 minutes ago
224VITE/ETH$287.73$830,271.613 minutes ago
225GNX/ETH$282.79$825,628.663 minutes ago
226SNT/ETH$284.10$813,437.843 minutes ago
227ETH/GBP$282.65$811,904.913 minutes ago
228ACT/ETH$284.58$805,077.193 minutes ago
229ENGT/ETH$249.02$803,435.103 minutes ago
230MANA/ETH$284.22$798,300.753 minutes ago
231PPT/ETH$286.61$786,938.543 minutes ago
232ETH/USDT$282.66$784,576.593 minutes ago
233ETH/CAD$299.60$778,710.713 minutes ago
234BCC/ETH$282.52$777,638.073 minutes ago
235PAI/ETH$282.84$775,975.893 minutes ago
236OLT/ETH$282.75$768,492.373 minutes ago
237HOT/ETH$283.59$757,493.883 minutes ago
238XRP/ETH$284.13$756,664.073 minutes ago
239ACAT/ETH$279.20$756,585.303 minutes ago
240KICK/ETH$288.97$735,053.913 minutes ago
241XEM/ETH$282.54$732,548.043 minutes ago
242KEY/ETH$280.65$713,895.533 minutes ago
243BAT/ETH$282.72$706,951.853 minutes ago
244ETH/BTC$308.68$705,743.343 minutes ago
245PAY/ETH$283.13$703,083.273 minutes ago
246AE/ETH$285.66$699,799.783 minutes ago
247QKC/ETH$283.44$688,779.833 minutes ago
248DWS/ETH$273.67$684,265.843 minutes ago
249CTXC/ETH$282.45$683,824.533 minutes ago
250PAL/ETH$281.43$673,985.533 minutes ago
251BNT/ETH$286.38$671,062.893 minutes ago
252ETH/BTC$282.52$667,931.343 minutes ago
253SALT/ETH$283.61$665,464.843 minutes ago
254BTS/ETH$281.41$650,799.833 minutes ago
255MCO/ETH$284.91$642,279.923 minutes ago
256PAI/ETH$280.95$639,698.763 minutes ago
257POWR/ETH$285.82$638,615.543 minutes ago
258FSN/ETH$285.26$637,937.413 minutes ago
259NPXSXEM/ETH$265.27$637,828.413 minutes ago
260MAN/ETH$286.39$635,687.253 minutes ago
261ETH/USDT$281.20$630,542.933 minutes ago
262SAN/ETH$281.52$630,414.733 minutes ago
263IG/ETH$284.02$628,997.693 minutes ago
264EOS/ETH$283.48$626,915.513 minutes ago
265NPXS/ETH$275.28$625,755.833 minutes ago
266LINK/ETH$282.50$624,662.163 minutes ago
267BOC/ETH$283.03$622,852.993 minutes ago
268TUSD/ETH$282.89$609,802.733 minutes ago
269LTC/ETH$282.85$607,549.243 minutes ago
270ETH/USDT$282.42$604,697.293 minutes ago
271CTXC/ETH$282.31$603,397.663 minutes ago
272NTK/ETH$281.79$598,536.313 minutes ago
273DPN/ETH$282.41$593,939.743 minutes ago
274DASH/ETH$283.47$590,858.643 minutes ago
275ABYSS/ETH$282.50$587,450.863 minutes ago
276CPC/ETH$282.22$586,773.803 minutes ago
277PRA/ETH$283.88$572,840.513 minutes ago
278ADA/ETH$284.05$567,984.723 minutes ago
279HSR/ETH$284.92$566,877.793 minutes ago
280WTC/ETH$285.29$553,554.383 minutes ago
281REP/ETH$285.91$552,078.573 minutes ago
282ETH/USDT$281.74$549,367.613 minutes ago
283ETH/USDT$281.46$546,029.543 minutes ago
284ONT/ETH$283.03$545,242.473 minutes ago
285ETH/BTC$281.74$538,650.313 minutes ago
286ETH/RUB$286.92$533,896.973 minutes ago
287IOTA/ETH$281.05$524,143.333 minutes ago
288SOP/ETH$283.03$520,722.623 minutes ago
289PPT/ETH$291.24$519,974.183 minutes ago
290TRX/ETH$240.95$519,203.303 minutes ago
291ETH/BTC$282.63$514,306.493 minutes ago
292ETH/EUR$282.06$509,296.733 minutes ago
293XRP/ETH$283.43$507,751.623 minutes ago
294ETH/USD$285.01$507,230.463 minutes ago
295AION/ETH$284.31$506,565.263 minutes ago
296ETH/THB$283.34$506,444.493 minutes ago
297NANO/ETH$282.82$504,402.823 minutes ago
298WAN/ETH$281.89$504,251.213 minutes ago
299BBN/ETH$282.15$501,771.773 minutes ago
300FUN/ETH$296.52$500,841.433 minutes ago
301SOP/ETH$279.53$497,467.103 minutes ago
302ETH/CNY$284.79$496,364.393 minutes ago
303ETH/USDT$288.86$494,162.433 minutes ago
304VERI/ETH$289.12$493,325.143 minutes ago
305ETH/TRY$281.14$486,200.273 minutes ago
306TTT/ETH$275.53$480,859.753 minutes ago
307VERI/ETH$281.26$474,628.383 minutes ago
308EOS/ETH$282.48$474,161.343 minutes ago
309TOS/ETH$283.03$471,702.383 minutes ago
310MLN/ETH$282.27$469,853.283 minutes ago
311HOT/ETH$280.85$468,840.053 minutes ago
312CNN/ETH$283.15$466,693.853 minutes ago
313BMX/ETH$278.45$465,337.343 minutes ago
314HPB/ETH$286.29$457,800.153 minutes ago
315ZIP/ETH$282.72$457,151.983 minutes ago
316TIC/ETH$285.03$456,148.733 minutes ago
317DCC/ETH$282.09$455,698.523 minutes ago
318ETH/BTC$284.40$451,241.923 minutes ago
319EXC/ETH$283.85$447,455.983 minutes ago
320ELF/ETH$296.48$442,963.713 minutes ago
321HOT/ETH$286.38$431,679.403 minutes ago
322GO/ETH$282.82$431,675.323 minutes ago
323BTC/ETH$283.24$430,234.983 minutes ago
324COSM/ETH$283.33$429,597.183 minutes ago
325IOST/ETH$281.48$427,653.673 minutes ago
326ETH/JPY$282.71$426,744.753 minutes ago
327TTC/ETH$286.28$425,019.593 minutes ago
328GSE/ETH$277.90$422,292.953 minutes ago
329UCT/ETH$282.07$421,276.643 minutes ago
330ETH/USD$282.38$420,060.003 minutes ago
331ETH/EUR$281.94$419,996.103 minutes ago
332ORS/ETH$267.30$416,976.693 minutes ago
333MOT/ETH$282.89$414,521.243 minutes ago
334ZPR/ETH$309.62$407,216.673 minutes ago
335BAT/ETH$283.57$400,356.393 minutes ago
336SNTR/ETH$282.34$398,873.913 minutes ago
337MANA/ETH$287.87$398,063.763 minutes ago
338TOMO/ETH$283.79$397,726.393 minutes ago
339ETH/BTC$282.58$393,742.163 minutes ago
340BIX/ETH$283.08$390,704.193 minutes ago
341CVC/ETH$283.67$387,664.113 minutes ago
342LFT/ETH$283.20$387,011.973 minutes ago
343ETH/AUD$284.05$386,147.813 minutes ago
344ETH/BTC$364.03$384,873.012 minute ago
345CS/ETH$283.32$383,264.783 minutes ago
346OMG/ETH$282.94$375,132.263 minutes ago
347GTO/ETH$286.16$370,783.243 minutes ago
348XRP/ETH$293.79$365,044.753 minutes ago
349BOX/ETH$282.33$361,891.913 minutes ago
350NEO/ETH$284.04$361,835.663 minutes ago
351UST/ETH$282.47$359,405.183 minutes ago
352DRGN/ETH$272.35$352,403.813 minutes ago
353BFT/ETH$282.52$349,235.883 minutes ago
354KAN/ETH$282.31$347,661.913 minutes ago
355PNT/ETH$284.24$345,977.893 minutes ago
356COSM/ETH$282.68$345,167.893 minutes ago
357QKC/ETH$281.73$342,585.933 minutes ago
358MET/ETH$289.33$342,490.773 minutes ago
359ETH/USD$282.67$342,274.993 minutes ago
360TTC/ETH$280.32$338,742.403 minutes ago
361ETH/BTC$283.92$336,075.603 minutes ago
362LIGHT/ETH$283.47$335,144.483 minutes ago
363EXRN/ETH$292.74$334,808.653 minutes ago
364ETH/KRW$273.00$332,676.723 minutes ago
365MITH/ETH$281.45$328,938.293 minutes ago
366ITC/ETH$283.41$328,327.393 minutes ago
367ATN/ETH$287.65$325,238.943 minutes ago
368ZCO/ETH$287.83$324,276.643 minutes ago
369ETH/IDR$291.06$323,754.203 minutes ago
370OCC/ETH$284.18$323,126.893 minutes ago
371ELA/ETH$283.19$322,726.393 minutes ago
372EDS/ETH$283.03$322,375.133 minutes ago
373QTUM/ETH$280.18$320,724.653 minutes ago
374ETH/BTC$283.22$320,289.173 minutes ago
375HPB/ETH$286.70$318,336.493 minutes ago
376ATMI/ETH$278.61$314,675.273 minutes ago
377XMR/ETH$282.38$311,686.433 minutes ago
378IIC/ETH$286.29$308,696.183 minutes ago
379PST/ETH$283.84$308,250.943 minutes ago
380SEXC/ETH$203.50$304,557.283 minutes ago
381KNT/ETH$284.19$304,353.163 minutes ago
382ONT/ETH$283.63$304,348.393 minutes ago
383QTUM/ETH$280.73$303,885.653 minutes ago
384DPN/ETH$282.64$303,404.563 minutes ago
385CS/ETH$267.70$303,122.113 minutes ago
386LBA/ETH$280.52$302,807.413 minutes ago
387WTC/ETH$283.19$302,046.923 minutes ago
388IOTX/ETH$281.93$300,046.943 minutes ago
389EDR/ETH$292.76$299,305.253 minutes ago
390HYDRO/ETH$283.34$299,070.193 minutes ago
391QTUM/ETH$281.55$298,148.523 minutes ago
392MANA/ETH$281.02$296,606.693 minutes ago
393DASH/ETH$281.73$296,065.173 minutes ago
394LOOM/ETH$281.32$293,875.943 minutes ago
395ETH/TRY$288.48$293,130.113 minutes ago
396ZEC/ETH$285.41$292,161.883 minutes ago
397ADA/ETH$287.78$291,604.103 minutes ago
398IOST/ETH$280.31$289,841.173 minutes ago
399ETH/THB$279.76$288,850.033 minutes ago
400ETH/UAH$302.97$284,713.053 minutes ago
401FLP/ETH$252.45$282,562.033 minutes ago
402NPX/ETH$260.29$281,366.613 minutes ago
403ETH/USD$411.01$280,690.372 minute ago
404ETH/BTC$282.83$274,378.012 minutes ago
405ETH/BTC$282.50$272,588.452 minutes ago
406ETH/JPY$285.89$263,051.561 minutes ago
407ETH/BTC$281.69$245,465.712 minute ago
408ETH/USD$286.33$245,352.452 minutes ago
409ETH/MXN$279.38$241,729.932 minutes ago
410ETH/EUR$281.32$235,890.101 minutes ago
411ETH/LTC$344.73$230,888.762 minutes ago
412ETH/BTC$282.70$213,014.832 minute ago
413ETH/HKD$289.45$194,728.242 minute ago
414ETH/USD$287.82$194,571.152 minute ago
415ETH/BTC$281.72$188,168.172 minute ago
416ETH/BTC$282.37$188,052.891 minutes ago
417ETH/USD$292.80$187,007.002 minute ago
418ETH/USDT$418.71$184,023.421 minutes ago
419ETH/PLN$282.88$181,418.142 minutes ago
420ETH/USDT$282.77$158,017.822 minute ago
421ETH/CAD$285.57$151,599.711 minutes ago
422ETH/USDT$281.90$149,685.801 minutes ago
423ETH/PLN$280.51$148,394.531 minutes ago
424ETH/JPY$281.18$144,544.072 minute ago
425ETH/BTC$264.80$144,500.962 minute ago
426ETH/DAI$288.75$126,447.011 minutes ago
427ETH/BTC$282.17$123,342.172 minutes ago
428ETH/BTC$391.12$117,589.931 minutes ago
429ETH/INR$286.31$117,368.671 minutes ago
430ETH/EUR$284.42$114,274.201 minutes ago
431ETH/LTC$283.81$110,777.832 minute ago
432ETH/USDT$282.85$109,840.772 minute ago
433ETH/BTC$282.48$108,412.022 minutes ago
434ETH/BTC$287.19$107,877.512 minutes ago
435ETH/EUR$285.07$101,281.502 minute ago
436ETH/EUR$287.26$98,009.842 minute ago
437ETH/EUR$282.02$93,790.882 minute ago
438ETH/BRL$298.70$91,513.682 minutes ago
439ETH/RUB$285.47$91,081.531 minutes ago
440ETH/BTC$283.11$88,959.082 minutes ago
441ETH/PLN$281.41$88,113.251 minutes ago
442ETH/LTC$284.51$85,274.351 minutes ago
443ETH/GBP$285.22$77,900.301 minutes ago
444ETH/USD$315.75$77,112.472 minutes ago
445ETH/UAH$288.08$72,174.191 minutes ago
446ETH/AED$273.79$70,026.751 minutes ago
447ETH/CHF$282.31$69,282.422 minute ago
448ETH/TRY$286.11$66,463.841 minutes ago
449ETH/AUD$288.92$63,869.892 minutes ago
450ETH/INR$300.46$60,785.122 minutes ago
451ETH/LTC$266.15$59,485.392 minutes ago
452ETH/BTC$335.69$59,384.132 minutes ago
453ETH/VND$275.34$57,195.871 minutes ago
454ETH/BRL$272.89$56,169.841 minutes ago
455ETH/INR$375.54$51,369.632 minute ago
456ETH/BTC$277.63$51,327.542 minutes ago
457ETH/LTC$285.88$51,243.162 minute ago
458ETH/BTC$283.41$50,815.401 minutes ago
459ETH/CLP$291.77$49,896.361 minutes ago
460ETH/UAH$286.33$47,831.841 minutes ago
461ETH/BTC$281.31$46,388.032 minute ago
462ETH/SGD$280.79$44,485.941 minutes ago
463ETH/USDT$282.31$43,540.631 minutes ago
464ETH/DAI$285.27$41,934.532 minutes ago
465ETH/ZAR$287.03$39,231.582 minutes ago
466ETH/BRL$282.72$38,943.102 minutes ago
467ETH/BTC$282.75$37,371.882 minutes ago
468ETH/BTC$313.04$37,348.792 minute ago
469ETH/USD$285.71$36,746.472 minutes ago
470ETH/NZD$283.45$36,552.861 minutes ago
471ETH/BTC$281.12$35,264.521 minutes ago
472ETH/USD$282.06$34,203.702 minute ago
473ETH/BTC$281.73$34,138.972 minute ago
474ETH/BTC$282.53$33,754.141 minutes ago
475ETH/BTC$274.93$33,470.292 minutes ago
476ETH/BTC$281.80$33,331.352 minutes ago
477ETH/UAH$291.52$32,148.892 minutes ago
478ETH/USD$267.33$31,252.002 minute ago
479ETH/USD$279.46$30,985.781 minutes ago
480ETH/USDT$282.12$28,284.381 minutes ago
481ETH/CLP$296.75$27,836.652 minute ago
482ETH/BTC$285.14$24,114.752 minute ago
483ETH/BTC$282.68$23,806.791 minutes ago
484ETH/BTC$278.90$23,593.472 minutes ago
485ETH/WAVES$284.19$23,422.572 minute ago
486ETH/EUR$414.66$22,698.342 minute ago
487ETH/GBP$289.62$22,213.441 minutes ago
488ETH/USDT$289.78$22,158.062 minute ago
489ETH/BTC$282.29$21,961.462 minutes ago
490ETH/USD$413.68$20,018.262 minute ago
491ETH/GBP$299.19$19,886.472 minutes ago
492ETH/ZEC$101.91$19,221.312 minute ago
493ETH/MYR$287.06$18,940.041 minutes ago
494ETH/PLN$284.64$16,442.771 minutes ago
495ETH/LTC$291.12$16,408.092 minute ago
496ETH/BTC$283.41$15,758.331 minutes ago
497ETH/KRW$278.61$15,527.241 minutes ago
498ETH/BRL$286.37$15,158.881 minutes ago
499ETH/USD$280.87$14,864.461 minutes ago
500ETH/BTC$283.28$14,803.412 minute ago
501ETH/ARS$297.55$14,704.311 minutes ago
502ETH/USD$284.63$14,555.781 minutes ago
503ETH/COP$276.02$14,082.411 minutes ago
504ETH/RUR$359.42$13,737.872 minute ago
505ETH/TRY$279.29$12,687.962 minute ago
506ETH/BTS$286.78$11,704.952 minute ago
507ETH/BTC$279.96$10,722.402 minute ago
508ETH/BTC$283.78$10,258.432 minute ago
509ETH/XLM$281.05$9,742.422 minute ago
510ETH/BTC$291.98$9,591.582 minute ago
511ETH/USDT$282.86$9,582.492 minute ago
512ETH/INR$316.05$9,412.151 minutes ago
513ETH/BTC$285.48$9,263.271 minutes ago
514ETH/BTC$291.81$9,011.672 minutes ago
515ETH/BTC$283.87$8,938.712 minute ago
516ETH/RUR$288.83$8,691.172 minute ago
517ETH/BTC$279.89$8,453.632 minutes ago
518ETH/GBP$284.50$8,158.252 minute ago
519ETH/BTC$283.04$8,060.911 minutes ago
520ETH/EUR$284.73$7,383.312 minutes ago
521ETH/SGD$289.18$7,241.771 minutes ago
522ETH/BTC$286.47$5,931.612 minute ago
523ETH/LTC$282.36$4,630.451 minutes ago
524ETH/USDT$281.98$4,487.542 minute ago
525ETH/BTC$283.62$4,437.352 minutes ago
526ETH/HKD$277.84$4,303.901 minutes ago
527ETH/GBP$302.24$4,196.231 minutes ago
528ETH/PEN$278.25$4,183.132 minute ago
529ETH/XLM$278.97$3,686.142 minute ago
530ETH/BTC$282.01$3,597.482 minute ago
531ETH/JPY$286.42$3,337.191 minutes ago
532ETH/USDT$279.92$3,276.152 minutes ago
533ETH/EUR$278.49$3,271.651 minutes ago
534ETH/USD$270.00$2,970.002 minute ago
535ETH/DOGE$285.19$2,909.371 minutes ago
536ETH/BTC$269.91$2,609.831 minutes ago
537ETH/BTC$286.05$2,404.102 minute ago
538ETH/BTC$290.58$2,387.132 minutes ago
539ETH/KRW$286.55$2,341.561 minutes ago
540ETH/RUB$299.67$2,158.022 minutes ago
541ETH/CNH$419.46$1,958.902 minute ago
542ETH/EUR$306.34$1,934.842 minutes ago
543ETH/BTC$285.41$1,886.182 minute ago
544ETH/USD$283.00$1,772.051 minutes ago
545ETH/BTC$313.28$1,385.142 minutes ago
546ETH/LTC$282.60$1,256.141 minutes ago
547ETH/CNY$280.29$987.182 minute ago
548ETH/RUB$286.64$961.522 minutes ago
549ETH/EUR$342.77$871.401 minutes ago
550ETH/NANO$247.05$868.602 minute ago
551ETH/LKK$404.42$864.532 minute ago
552ETH/USD$300.00$831.812 minute ago
553ETH/DOGE$283.31$770.162 minutes ago
554ETH/BTC$276.71$684.801 minutes ago
555ETH/ARS$256.13$631.662 minute ago
556ETH/BTC$273.60$547.192 minute ago
557ETH/BTC$284.11$517.991 minutes ago
558ETH/BTC$271.74$509.022 minute ago
559ETH/BTC$311.63$464.362 minutes ago
560ETH/EUR$297.14$357.192 minutes ago
561ETH/USD$278.80$322.572 minutes ago
562ETH/LTC$312.57$319.272 minutes ago
563ETH/BITUSD$306.65$307.982 minute ago
564ETH/BTC$281.49$280.992 minute ago
565ETH/USD$261.87$257.191 minutes ago
566ETH/USD$276.28$217.442 minute ago
567ETH/LTC$282.58$181.691 minutes ago
568ETH/BTC$267.17$141.791 minutes ago
569ETH/GBP$305.01$135.121 minutes ago
570ETH/USD$290.03$134.782 minutes ago
571ETH/RUB$260.88$67.832 minute ago
572ETH/BTC$293.18$62.622 minutes ago
573ETH/EURS$323.06$57.121 minutes ago
574ETH/USD$320.69$53.202 minutes ago
575ETH/USDT$275.41$50.882 minute ago
576ETH/DOGE$369.69$12.092 minutes ago
577ETH/USDT$286.94$6.202 minute ago
578ETH/NZDT$262.04$2.151 minutes ago
579ETH/BCH$285.66$1.962 minute ago
580ETH/LTC$170.80$0.3758001 minutes ago
581ETH/BTC$596.20$0.0000002 minute ago
582ETH/BTC$271.25$0.0000001 minutes ago
583ETH/BTC$303.18$0.0000002 minutes ago
584ETH/DAI$909.78$0.0000001 minutes ago
585ETH/BTC$318.13$0.0000002 minute ago
586ETH/EUR$357.61$0.0000002 minute ago
587ETH/EUR$342.49$0.0000001 minutes ago
588ETH/BTC$317.94$0.0000002 minutes ago
589ETH/USNBT$88.78$0.0000002 minute ago
590ETH/COP$495.42$0.0000002 minute ago
591ETH/USD$353.91$0.0000001 minutes ago
592ETH/UAH$829.30$0.0000002 minutes ago
593ETH/USDT$459.36$0.0000002 minute ago
594ETH/GBP$355.94$0.0000001 minutes ago
595ETH/BITCNY$312.19$0.0000002 minute ago
596ETH/USD$350.00$0.0000002 minute ago
597ETH/WAVES$159.98$0.0000002 minute ago
598ETH/USD$514.29$0.0000002 minutes ago
599ETH/EUR$339.72$0.0000002 minutes ago
599ETH/AUD$294.45$0.0000002 minute ago
599ETH/BTC$283.14$46,509.032 minute ago

Historical Data

Date Price Volume Market Cap
15/08/2017 $296.01 $849.34 M $27.83 B
16/08/2017 $291.294 $1.02 B $27.39 B
17/08/2017 $301.99 $950.14 M $28.40 B
18/08/2017 $300.972 $950.71 M $28.31 B
19/08/2017 $299.413 $883.39 M $28.17 B
20/08/2017 $293.387 $857.20 M $27.61 B
21/08/2017 $297.875 $573.20 M $28.04 B
22/08/2017 $316.004 $2.55 B $29.76 B
23/08/2017 $316.587 $1.17 B $29.82 B
24/08/2017 $317.969 $806.15 M $29.95 B
25/08/2017 $327.313 $711.32 M $30.84 B
26/08/2017 $328.14 $735.60 M $30.93 B
27/08/2017 $336.971 $540.32 M $31.76 B
28/08/2017 $350.045 $713.94 M $33.00 B
29/08/2017 $348.897 $754.69 M $32.90 B
30/08/2017 $373.133 $1.26 B $35.19 B
31/08/2017 $377.079 $1.30 B $35.57 B
01/09/2017 $388.72 $738.69 M $36.68 B
02/09/2017 $384.1 $898.36 M $36.25 B
03/09/2017 $351.626 $1.48 B $33.19 B
04/09/2017 $340.884 $904.53 M $32.18 B
05/09/2017 $277.783 $2.01 B $26.23 B
06/09/2017 $326.758 $1.45 B $30.86 B
07/09/2017 $325.752 $955.00 M $30.77 B
08/09/2017 $326.266 $612.68 M $30.83 B
09/09/2017 $289.953 $1.13 B $27.40 B
10/09/2017 $285.859 $480.26 M $27.02 B
11/09/2017 $296.64 $747.59 M $28.05 B
12/09/2017 $301.811 $550.75 M $28.54 B
13/09/2017 $282.925 $862.28 M $26.76 B
14/09/2017 $272.744 $771.41 M $25.80 B
15/09/2017 $226.227 $1.44 B $21.41 B
16/09/2017 $258.623 $1.83 B $24.48 B
17/09/2017 $242.112 $629.14 M $22.92 B
18/09/2017 $276.747 $717.37 M $26.20 B
19/09/2017 $281.819 $929.80 M $26.69 B
20/09/2017 $278.049 $560.72 M $26.34 B
21/09/2017 $281.426 $406.40 M $26.66 B
22/09/2017 $269.907 $651.82 M $25.58 B
23/09/2017 $268.951 $387.91 M $25.49 B
24/09/2017 $283.144 $606.56 M $26.84 B
25/09/2017 $288.203 $466.45 M $27.32 B
26/09/2017 $291.686 $456.21 M $27.66 B
27/09/2017 $289.432 $335.58 M $27.45 B
28/09/2017 $306.278 $605.64 M $29.05 B
29/09/2017 $284.404 $563.03 M $26.98 B
30/09/2017 $295.566 $405.49 M $28.04 B
01/10/2017 $297.775 $336.41 M $28.26 B
02/10/2017 $300.749 $315.23 M $28.54 B
03/10/2017 $299.945 $306.73 M $28.47 B
04/10/2017 $293.92 $309.10 M $27.91 B
05/10/2017 $289.765 $279.97 M $27.52 B
06/10/2017 $296.544 $223.81 M $28.16 B
07/10/2017 $309.31 $404.48 M $29.38 B
08/10/2017 $310.641 $267.10 M $29.51 B
09/10/2017 $305.81 $345.95 M $29.06 B
10/10/2017 $297.093 $538.78 M $28.23 B
11/10/2017 $302.337 $332.49 M $28.74 B
12/10/2017 $308.386 $292.66 M $29.32 B
13/10/2017 $314.519 $706.66 M $29.90 B
14/10/2017 $340.378 $1.16 B $32.37 B
15/10/2017 $341.099 $541.59 M $32.44 B
16/10/2017 $337.999 $687.30 M $32.15 B
17/10/2017 $327.913 $607.66 M $31.20 B
18/10/2017 $313.308 $533.01 M $29.82 B
19/10/2017 $312.99 $567.80 M $29.79 B
20/10/2017 $308.436 $319.80 M $29.36 B
21/10/2017 $298.392 $441.22 M $28.41 B
22/10/2017 $296.735 $392.62 M $28.26 B
23/10/2017 $291.93 $290.78 M $27.81 B
24/10/2017 $306.738 $779.60 M $29.23 B
25/10/2017 $295.682 $463.74 M $28.18 B
26/10/2017 $298.7 $272.48 M $28.47 B
27/10/2017 $297.848 $270.48 M $28.40 B
28/10/2017 $295.682 $252.44 M $28.20 B
29/10/2017 $298.097 $271.02 M $28.44 B
30/10/2017 $308.099 $581.84 M $29.40 B
31/10/2017 $310.073 $320.73 M $29.59 B
01/11/2017 $303.599 $372.15 M $28.98 B
02/11/2017 $288.141 $711.84 M $27.51 B
03/11/2017 $290.548 $805.45 M $27.74 B
04/11/2017 $298.933 $613.30 M $28.55 B
05/11/2017 $300.14 $341.50 M $28.67 B
06/11/2017 $294.38 $372.94 M $28.13 B
07/11/2017 $300.494 $587.22 M $28.72 B
08/11/2017 $297.612 $566.91 M $28.45 B
09/11/2017 $312.148 $1.00 B $29.85 B
10/11/2017 $319.538 $867.09 M $30.56 B
11/11/2017 $303.922 $895.88 M $29.07 B
12/11/2017 $309.219 $987.51 M $29.58 B
13/11/2017 $312.571 $1.72 B $29.91 B
14/11/2017 $318.751 $867.24 M $30.51 B
15/11/2017 $337.583 $1.06 B $32.32 B
16/11/2017 $329.454 $640.77 M $31.55 B
17/11/2017 $330.646 $830.42 M $31.67 B
18/11/2017 $328.996 $618.12 M $31.52 B
19/11/2017 $348.308 $621.51 M $33.37 B
20/11/2017 $357.511 $1.21 B $34.26 B
21/11/2017 $353.564 $973.87 M $33.89 B
22/11/2017 $364.707 $715.11 M $34.97 B
23/11/2017 $381.694 $934.92 M $36.60 B
24/11/2017 $411.845 $1.91 B $39.50 B
25/11/2017 $475.275 $2.46 B $45.60 B
26/11/2017 $455.935 $1.21 B $43.75 B
27/11/2017 $485.532 $1.23 B $46.60 B
28/11/2017 $481.481 $1.37 B $46.22 B
29/11/2017 $483.443 $1.60 B $46.42 B
30/11/2017 $458.032 $2.79 B $43.99 B
01/12/2017 $439.233 $1.66 B $42.19 B
02/12/2017 $464.157 $1.30 B $44.60 B
03/12/2017 $465.882 $803.99 M $44.77 B
04/12/2017 $467.716 $1.03 B $44.96 B
05/12/2017 $467.016 $1.06 B $44.90 B
06/12/2017 $448.384 $1.43 B $43.12 B
07/12/2017 $433.367 $2.06 B $41.68 B
08/12/2017 $435.656 $2.17 B $41.91 B
09/12/2017 $475.914 $2.16 B $45.79 B
10/12/2017 $436.312 $1.89 B $41.99 B
11/12/2017 $462.931 $1.38 B $44.56 B
12/12/2017 $533.509 $2.59 B $51.37 B
13/12/2017 $626.633 $4.58 B $60.35 B
14/12/2017 $737.339 $4.70 B $71.03 B
15/12/2017 $659.698 $3.76 B $63.56 B
16/12/2017 $704.281 $2.33 B $67.87 B
17/12/2017 $726.721 $2.30 B $70.05 B
18/12/2017 $715.132 $2.02 B $68.95 B
19/12/2017 $826.048 $3.62 B $79.66 B
20/12/2017 $799.117 $4.12 B $77.08 B
21/12/2017 $871.175 $3.68 B $84.04 B
22/12/2017 $735.761 $3.76 B $70.99 B
23/12/2017 $715.328 $4.53 B $69.04 B
24/12/2017 $688.581 $2.40 B $66.47 B
25/12/2017 $749.652 $2.59 B $72.38 B
26/12/2017 $767.977 $2.35 B $74.17 B
27/12/2017 $784.681 $2.01 B $75.80 B
28/12/2017 $722.335 $2.23 B $69.79 B
29/12/2017 $755.755 $2.43 B $73.03 B
30/12/2017 $703.289 $2.96 B $67.98 B
31/12/2017 $727.067 $2.93 B $70.29 B
01/01/2018 $765.166 $2.45 B $73.99 B
02/01/2018 $873.268 $4.62 B $84.46 B
03/01/2018 $893.079 $4.77 B $86.39 B
04/01/2018 $948.365 $5.14 B $91.76 B
05/01/2018 $1044.54 $7.20 B $101.09 B
06/01/2018 $1027.59 $6.25 B $99.47 B
07/01/2018 $1118 $4.85 B $108.25 B
08/01/2018 $1236.66 $6.95 B $119.76 B
09/01/2018 $1218.1 $7.88 B $117.99 B
10/01/2018 $1387.98 $9.37 B $134.47 B
11/01/2018 $1212.57 $8.85 B $117.50 B
12/01/2018 $1212.77 $6.35 B $117.55 B
13/01/2018 $1305.04 $5.21 B $126.52 B
14/01/2018 $1343.84 $5.45 B $130.31 B
15/01/2018 $1335.38 $4.71 B $129.52 B
16/01/2018 $1234.81 $4.94 B $119.79 B
17/01/2018 $970.061 $8.42 B $94.12 B
18/01/2018 $996.452 $8.17 B $96.71 B
19/01/2018 $1046.71 $5.37 B $101.61 B
20/01/2018 $1103.88 $4.24 B $107.18 B
21/01/2018 $1111.45 $3.62 B $107.94 B
22/01/2018 $1062.02 $3.21 B $103.16 B
23/01/2018 $957.706 $3.77 B $93.04 B
24/01/2018 $977.557 $3.41 B $94.99 B
25/01/2018 $1095.26 $4.49 B $106.45 B
26/01/2018 $1070.38 $3.76 B $104.06 B
27/01/2018 $1061.65 $3.49 B $103.23 B
28/01/2018 $1163.8 $3.38 B $113.19 B
29/01/2018 $1222.6 $5.46 B $118.93 B
30/01/2018 $1165.8 $3.45 B $113.43 B
31/01/2018 $1060.01 $4.33 B $103.16 B
01/02/2018 $1150.64 $3.69 B $112.00 B
02/02/2018 $951.424 $5.27 B $92.63 B
03/02/2018 $873.743 $5.97 B $85.08 B
04/02/2018 $957.715 $3.02 B $93.28 B
05/02/2018 $851.549 $3.22 B $82.96 B
06/02/2018 $617.134 $4.74 B $60.13 B
07/02/2018 $745.168 $5.38 B $72.62 B
08/02/2018 $801.079 $4.17 B $78.09 B
09/02/2018 $795.58 $3.34 B $77.57 B
10/02/2018 $902.609 $3.08 B $88.02 B
11/02/2018 $814.58 $2.73 B $79.46 B
12/02/2018 $841.921 $2.41 B $82.14 B
13/02/2018 $843.301 $2.18 B $82.29 B
14/02/2018 $871.17 $2.13 B $85.03 B
15/02/2018 $938.234 $2.98 B $91.59 B
16/02/2018 $935.886 $2.84 B $91.38 B
17/02/2018 $965.578 $2.37 B $94.30 B
18/02/2018 $931.589 $2.59 B $91.00 B
19/02/2018 $930.296 $2.31 B $90.90 B
20/02/2018 $953.028 $2.25 B $93.14 B
21/02/2018 $885.212 $2.73 B $86.53 B
22/02/2018 $875.926 $2.33 B $85.64 B
23/02/2018 $844.595 $2.33 B $82.59 B
24/02/2018 $852.525 $2.20 B $83.38 B
25/02/2018 $851.191 $1.80 B $83.27 B
26/02/2018 $842.501 $1.65 B $82.44 B
27/02/2018 $880.193 $2.11 B $86.14 B
28/02/2018 $879.499 $2.13 B $86.09 B
01/03/2018 $862.142 $1.87 B $84.41 B
02/03/2018 $871.707 $1.99 B $85.37 B
03/03/2018 $862.941 $1.82 B $84.53 B
04/03/2018 $842.899 $1.64 B $82.58 B
05/03/2018 $867.019 $1.73 B $84.96 B
06/03/2018 $849.703 $1.91 B $83.28 B
07/03/2018 $788.91 $1.89 B $77.34 B
08/03/2018 $759.907 $2.24 B $74.51 B
09/03/2018 $673.715 $2.08 B $66.07 B
10/03/2018 $735.606 $1.96 B $72.16 B
11/03/2018 $693.675 $1.46 B $68.06 B
12/03/2018 $726.624 $1.53 B $71.31 B
13/03/2018 $702.314 $1.78 B $68.94 B
14/03/2018 $692.103 $1.41 B $67.95 B
15/03/2018 $590.249 $2.03 B $57.96 B
16/03/2018 $609.332 $1.52 B $59.85 B
17/03/2018 $600.053 $1.34 B $58.95 B
18/03/2018 $520.047 $1.49 B $51.10 B
19/03/2018 $549.442 $2.70 B $54.00 B
20/03/2018 $525.415 $1.95 B $51.65 B
21/03/2018 $573.139 $1.86 B $56.35 B
22/03/2018 $565.523 $1.61 B $55.61 B
23/03/2018 $517.157 $1.60 B $50.87 B
24/03/2018 $541.74 $1.44 B $53.30 B
25/03/2018 $521.139 $1.20 B $51.28 B
26/03/2018 $519.903 $1.21 B $51.17 B
27/03/2018 $466.755 $1.82 B $45.95 B
28/03/2018 $457.076 $1.57 B $45.00 B
29/03/2018 $416.733 $1.49 B $41.04 B
30/03/2018 $397.524 $2.28 B $39.16 B
31/03/2018 $393.977 $1.62 B $38.82 B
01/04/2018 $379.77 $1.08 B $37.42 B
02/04/2018 $386.17 $1.29 B $38.06 B
03/04/2018 $399.662 $1.23 B $39.40 B
04/04/2018 $408.69 $1.27 B $40.30 B
05/04/2018 $380.416 $1.36 B $37.52 B
06/04/2018 $368.039 $1.10 B $36.31 B
07/04/2018 $381.996 $935.74 M $37.69 B
08/04/2018 $389.864 $924.80 M $38.47 B
09/04/2018 $422.207 $1.19 B $41.68 B
10/04/2018 $397.216 $1.33 B $39.22 B
11/04/2018 $416.776 $1.29 B $41.16 B
12/04/2018 $422.059 $1.57 B $41.69 B
13/04/2018 $510.356 $2.71 B $50.42 B
14/04/2018 $510.547 $2.24 B $50.45 B
15/04/2018 $509.707 $1.56 B $50.37 B
16/04/2018 $514.163 $1.74 B $50.83 B
17/04/2018 $514.217 $1.70 B $50.84 B
18/04/2018 $515.278 $1.73 B $50.96 B
19/04/2018 $530.047 $1.98 B $52.43 B
20/04/2018 $573.579 $2.47 B $56.75 B
21/04/2018 $613.908 $2.65 B $60.75 B
22/04/2018 $613.363 $2.49 B $60.71 B
23/04/2018 $638.574 $2.51 B $63.21 B
24/04/2018 $677.398 $2.86 B $67.07 B
25/04/2018 $661.282 $4.00 B $65.49 B
26/04/2018 $634.09 $3.70 B $62.81 B
27/04/2018 $658.046 $2.63 B $65.20 B
28/04/2018 $669.358 $2.63 B $66.33 B
29/04/2018 $692.645 $2.71 B $68.65 B
30/04/2018 $680.284 $2.76 B $67.44 B
01/05/2018 $664.274 $2.91 B $65.87 B
02/05/2018 $683.881 $2.50 B $67.83 B
03/05/2018 $721.887 $3.02 B $71.61 B
04/05/2018 $783.511 $3.90 B $77.74 B
05/05/2018 $805.612 $3.40 B $79.95 B
06/05/2018 $796.857 $3.21 B $79.10 B
07/05/2018 $735.359 $2.94 B $73.01 B
08/05/2018 $761.369 $4.12 B $75.61 B
09/05/2018 $721.922 $2.90 B $71.70 B
10/05/2018 $766.184 $2.77 B $76.12 B
11/05/2018 $699.675 $2.93 B $69.52 B
12/05/2018 $654.587 $3.00 B $65.06 B
13/05/2018 $687.115 $2.25 B $68.30 B
14/05/2018 $704.456 $2.67 B $70.04 B
15/05/2018 $733.341 $2.78 B $72.93 B
16/05/2018 $691.905 $2.63 B $68.82 B
17/05/2018 $701.407 $2.34 B $69.78 B
18/05/2018 $680.755 $2.44 B $67.74 B
19/05/2018 $687.13 $2.08 B $68.39 B
20/05/2018 $708.197 $2.01 B $70.50 B
21/05/2018 $719.041 $2.24 B $71.59 B
22/05/2018 $695.799 $2.05 B $69.29 B
23/05/2018 $627.774 $2.37 B $62.53 B
24/05/2018 $591.042 $2.98 B $58.89 B
25/05/2018 $595.519 $2.74 B $59.34 B
26/05/2018 $602.457 $1.94 B $60.05 B
27/05/2018 $589.361 $1.62 B $58.76 B
28/05/2018 $536.21 $2.27 B $53.47 B
29/05/2018 $524.306 $2.03 B $52.29 B
30/05/2018 $567.286 $2.39 B $56.59 B
31/05/2018 $574.221 $1.92 B $57.29 B
01/06/2018 $584.072 $2.04 B $58.29 B
02/06/2018 $589.098 $1.84 B $58.80 B
03/06/2018 $605.401 $1.89 B $60.44 B
04/06/2018 $605.659 $1.85 B $60.48 B
05/06/2018 $592.683 $1.88 B $59.20 B
06/06/2018 $604.995 $1.75 B $60.44 B
07/06/2018 $611.663 $1.90 B $61.12 B
08/06/2018 $602.527 $1.73 B $60.22 B
09/06/2018 $606.137 $1.58 B $60.59 B
10/06/2018 $564.875 $1.70 B $56.48 B
11/06/2018 $535.301 $2.29 B $53.53 B
12/06/2018 $533.093 $1.86 B $53.32 B
13/06/2018 $490.462 $1.92 B $49.07 B
14/06/2018 $489.216 $2.23 B $48.95 B
15/06/2018 $508.142 $2.29 B $50.86 B
16/06/2018 $498.478 $1.65 B $49.90 B
17/06/2018 $506.898 $1.33 B $50.75 B
18/06/2018 $498.472 $1.28 B $49.92 B
19/06/2018 $522.247 $1.49 B $52.31 B
20/06/2018 $525.684 $1.82 B $52.67 B
21/06/2018 $537.358 $1.52 B $53.85 B
22/06/2018 $499.016 $1.62 B $50.02 B
23/06/2018 $470.3 $2.18 B $47.15 B
24/06/2018 $440.268 $1.84 B $44.15 B
25/06/2018 $451.723 $2.34 B $45.30 B
26/06/2018 $451.756 $4.37 B $45.32 B
27/06/2018 $436.531 $1.42 B $43.80 B
28/06/2018 $436.665 $1.29 B $43.82 B
29/06/2018 $417.939 $1.49 B $41.95 B
30/06/2018 $451.48 $1.63 B $45.33 B
01/07/2018 $456.046 $1.40 B $45.79 B
02/07/2018 $451.944 $1.46 B $45.39 B
03/07/2018 $476.532 $1.75 B $47.87 B
04/07/2018 $466.828 $1.64 B $46.91 B
05/07/2018 $476.937 $1.61 B $47.93 B
06/07/2018 $467.469 $1.87 B $46.99 B
07/07/2018 $473.172 $1.38 B $47.57 B
08/07/2018 $492.181 $1.40 B $49.49 B
09/07/2018 $486.015 $1.39 B $48.88 B
10/07/2018 $463.027 $1.60 B $46.58 B
11/07/2018 $439.642 $1.74 B $44.24 B
12/07/2018 $434.541 $1.38 B $43.73 B
13/07/2018 $438.906 $1.47 B $44.18 B
14/07/2018 $433.534 $1.40 B $43.65 B
15/07/2018 $439.972 $1.23 B $44.31 B
16/07/2018 $453.651 $1.89 B $45.69 B
17/07/2018 $476.164 $1.96 B $47.97 B
18/07/2018 $497.646 $2.44 B $50.14 B
19/07/2018 $477.733 $2.25 B $48.15 B
20/07/2018 $465.302 $2.05 B $46.90 B
21/07/2018 $461.044 $1.71 B $46.48 B
22/07/2018 $465.42 $1.40 B $46.94 B
23/07/2018 $461.716 $1.47 B $46.57 B
24/07/2018 $468.307 $1.91 B $47.25 B
25/07/2018 $473.981 $2.17 B $47.83 B
26/07/2018 $481.771 $1.71 B $48.62 B
27/07/2018 $465.321 $1.66 B $46.97 B
28/07/2018 $470.253 $6.84 B $47.48 B
29/07/2018 $464.198 $1.53 B $46.88 B
30/07/2018 $462.187 $1.75 B $46.69 B
31/07/2018 $447.916 $1.75 B $45.25 B
01/08/2018 $427.221 $2.02 B $43.17 B
02/08/2018 $420.817 $1.68 B $42.53 B
03/08/2018 $409.601 $1.73 B $41.41 B
04/08/2018 $416.904 $1.43 B $42.15 B
05/08/2018 $407.113 $1.54 B $41.17 B
06/08/2018 $409.245 $1.41 B $41.40 B
07/08/2018 $411.039 $1.46 B $41.59 B
08/08/2018 $371.072 $1.99 B $37.55 B
09/08/2018 $361.645 $1.83 B $36.60 B
10/08/2018 $359.53 $1.66 B $36.40 B
11/08/2018 $319.64 $1.69 B $32.37 B
12/08/2018 $324.903 $1.76 B $32.90 B
13/08/2018 $323.403 $1.74 B $32.76 B
14/08/2018 $267.39 $2.09 B $27.09 B
15/08/2018 $285.156 $2.04 B $28.90 B
15/08/2018 $283.184545593 $1.88 B $28.70 B

Submit Your Reviews