Ethereum (ETH) current price is $202.34.

Ethereum current price is $202.34 with a marketcap of $20.77 B. Its price is -2.55% down in last 24 hours.


  • ethereum
    Ethereum(ETH)
  • Price
    $202.34
  • 1h %
    -0.33%
  • 24h %
    -2.55%
  • 7d %
    4.22%
  • Market Cap
    $20.77 B
  • Volume
    $1.33 B
  • Available Supply
    102.66 M ETH
  • Rank
    2



Loading Chart...

More Info About Coin

A decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.

Markets

# Exchange Pair Price Volume (24h) Updated
1ETH/BTC$200.15$86,388,922.744 minutes ago
2ETH/KRW$201.53$84,040,372.654 minutes ago
3ETH/USDT$201.42$59,078,988.564 minutes ago
4ETH/BTC$200.15$42,120,738.784 minutes ago
5ETH/USDT$201.60$40,875,192.924 minutes ago
6ETH/USD$204.75$40,167,061.294 minutes ago
7BTM/ETH$202.30$39,424,904.224 minutes ago
8ETH/BTC$200.15$38,213,535.074 minutes ago
9ETH/USDT$201.62$37,987,010.504 minutes ago
10BIX/ETH$201.37$35,975,233.464 minutes ago
11ETH/USDT$201.06$35,336,201.494 minutes ago
12XRP/ETH$198.80$31,152,335.824 minutes ago
13ETH/CNY$231.51$30,974,340.124 minutes ago
14ETH/USDT$201.28$30,413,209.414 minutes ago
15ETH/BTC$200.61$28,912,710.744 minutes ago
16ETH/BTC$210.65$27,173,287.754 minutes ago
17QTUM/ETH$204.04$25,643,976.704 minutes ago
18ETH/USDT$201.52$24,455,141.304 minutes ago
19ETH/USDT$201.58$23,450,570.194 minutes ago
20ETH/CNY$200.77$23,104,669.074 minutes ago
21ETH/BTC$200.35$22,852,819.674 minutes ago
22ETH/USDT$201.70$21,755,612.234 minutes ago
23LTC/ETH$201.98$21,575,437.824 minutes ago
24ETH/USDT$201.17$21,395,232.624 minutes ago
25ETH/BTC$200.61$21,229,299.614 minutes ago
26ETH/USDT$201.66$21,109,039.284 minutes ago
27XUC/ETH$211.33$20,250,215.794 minutes ago
28ETH/BTC$200.57$19,946,818.664 minutes ago
29ETH/CKUSD$202.75$19,007,870.064 minutes ago
30NEO/ETH$200.22$18,230,652.364 minutes ago
31ETH/BTC$200.57$18,157,377.264 minutes ago
32ETH/USD$198.19$18,000,289.654 minutes ago
33ETH/USD$198.19$17,930,150.212 minutes ago
34ETH/BTC$200.58$17,920,022.834 minutes ago
35ETH/BTC$917.61$17,576,620.714 minutes ago
36ETH/BTC$200.71$17,412,593.014 minutes ago
37ETH/USD$198.15$16,679,248.524 minutes ago
38ETH/BTC$200.02$15,642,668.814 minutes ago
39ETH/USDT$201.31$15,594,921.314 minutes ago
40ETH/USD$218.59$14,780,916.084 minutes ago
41EOS/ETH$201.29$13,373,404.774 minutes ago
42ETH/USDT$201.29$12,770,628.034 minutes ago
43EOS/ETH$201.57$11,632,604.814 minutes ago
44ETH/KRW$201.53$11,542,072.154 minutes ago
45ETH/BTC$200.37$10,736,935.474 minutes ago
46ETH/BTC$200.26$10,590,685.764 minutes ago
47CMT/ETH$202.31$10,272,307.854 minutes ago
48ETH/BTC$193.70$9,908,296.614 minutes ago
49BCH/ETH$200.97$9,604,650.404 minutes ago
50ETH/USD$198.07$9,324,422.694 minutes ago
51ETH/USDT$200.06$9,316,420.574 minutes ago
52ETH/USD$198.79$9,187,967.414 minutes ago
53TRX/ETH$200.88$9,077,210.244 minutes ago
54ETH/KRW$201.30$8,549,931.644 minutes ago
55ETH/CKUSD$206.14$8,384,372.654 minutes ago
56ETH/BTC$200.64$8,320,219.194 minutes ago
57EOS/ETH$202.35$8,205,721.194 minutes ago
58QTUM/ETH$200.91$8,036,386.004 minutes ago
59ETH/BTC$201.32$7,905,005.064 minutes ago
60ETH/USDT$201.50$7,883,545.984 minutes ago
61BZ/ETH$201.90$7,765,894.414 minutes ago
62ETH/BTC$200.55$7,660,578.654 minutes ago
63ETH/BTC$202.18$7,596,082.214 minutes ago
64LTC/ETH$205.12$7,561,565.994 minutes ago
65ETH/USD$198.14$7,411,915.014 minutes ago
66ETH/BTC$200.27$7,359,359.694 minutes ago
67ETH/USDT$200.99$7,013,671.754 minutes ago
68ZEC/ETH$199.98$6,904,222.774 minutes ago
69ETH/USDT$196.28$6,899,137.674 minutes ago
70XLM/ETH$202.47$6,874,166.824 minutes ago
71ETH/BTC$200.45$6,840,037.544 minutes ago
72ETH/USDT$201.21$6,757,291.344 minutes ago
73TRX/ETH$200.46$6,599,579.894 minutes ago
74QASH/ETH$228.53$6,555,679.444 minutes ago
75ISR/ETH$198.52$6,438,519.374 minutes ago
76ETH/EUR$197.94$6,436,967.594 minutes ago
77ETH/BTC$200.35$6,397,110.014 minutes ago
78ETH/BTC$200.48$6,150,101.024 minutes ago
79ETH/BCH$201.04$6,055,598.174 minutes ago
80EOS/ETH$201.13$6,023,524.774 minutes ago
81KST/ETH$219.00$5,914,365.234 minutes ago
82DASH/ETH$201.49$5,469,123.574 minutes ago
83NEO/ETH$200.67$5,257,475.404 minutes ago
84ETH/EUR$204.73$5,050,446.364 minutes ago
85ETH/USDT$201.41$4,957,674.554 minutes ago
86ETH/BITCNY$201.71$4,896,767.444 minutes ago
87ETH/EUR$199.21$4,840,030.624 minutes ago
88ETH/USDT$201.54$4,777,484.904 minutes ago
89BCH/ETH$200.80$4,725,301.914 minutes ago
90ETH/TRY$198.92$4,716,256.674 minutes ago
91BCH/ETH$200.88$4,590,133.214 minutes ago
92ETC/ETH$201.22$4,571,627.664 minutes ago
93ETH/USD$198.26$4,463,637.614 minutes ago
94ETH/BTC$199.86$4,436,509.454 minutes ago
95ETH/USDT$201.17$4,012,714.464 minutes ago
96ETH/BTC$199.54$3,976,036.054 minutes ago
97ETH/BTC$200.68$3,936,245.944 minutes ago
98ETH/USDT$200.59$3,807,214.464 minutes ago
99ETH/BTC$200.13$3,764,946.104 minutes ago
100ETH/BTC$200.79$3,735,437.204 minutes ago
101ETH/USDT$201.42$3,701,174.884 minutes ago
102ETH/USDT$201.49$3,632,106.174 minutes ago
103MGO/ETH$202.42$3,591,245.904 minutes ago
104AT/ETH$202.46$3,290,841.404 minutes ago
105ETH/ZB$200.70$3,289,737.584 minutes ago
106OMG/ETH$201.66$3,178,520.594 minutes ago
107EOS/ETH$200.03$3,151,046.134 minutes ago
108EOS/ETH$200.62$3,146,619.884 minutes ago
109ETH/USD$205.50$3,126,729.074 minutes ago
110XRP/ETH$200.56$3,080,610.034 minutes ago
111EOS/ETH$201.06$3,066,792.954 minutes ago
112ETH/BTC$200.34$2,973,691.164 minutes ago
113NEO/ETH$197.30$2,966,149.634 minutes ago
114GTO/ETH$201.25$2,959,108.774 minutes ago
115XRP/ETH$200.14$2,910,796.444 minutes ago
116ETH/BTC$200.42$2,907,789.904 minutes ago
117BHPC/ETH$200.81$2,859,131.614 minutes ago
118LTC/ETH$201.10$2,783,915.034 minutes ago
119ETH/BTC$200.92$2,702,497.504 minutes ago
120OMG/ETH$201.93$2,695,855.064 minutes ago
121ETH/CNY$199.37$2,669,011.524 minutes ago
122TIC/ETH$202.55$2,668,694.124 minutes ago
123ETH/USD$204.70$2,592,970.374 minutes ago
124ETH/USDT$196.49$2,481,911.724 minutes ago
125XRP/ETH$200.48$2,301,355.194 minutes ago
126ETC/ETH$201.23$2,268,089.254 minutes ago
127IOV/ETH$201.89$2,113,438.724 minutes ago
128EOS/ETH$201.17$2,084,547.354 minutes ago
129ETH/BTC$200.71$2,013,957.184 minutes ago
130ETH/KRW$201.70$2,002,142.274 minutes ago
131ETH/BTC$238.28$1,952,338.314 minutes ago
132EOS/ETH$201.30$1,941,621.084 minutes ago
133ETH/BTC$201.01$1,926,929.994 minutes ago
134ETH/TRY$241.49$1,921,677.5716 day
135TRX/ETH$201.77$1,878,211.524 minutes ago
136ETH/USD$200.29$1,824,400.434 minutes ago
137BCH/ETH$200.87$1,814,863.304 minutes ago
138ETH/USDT$201.46$1,801,095.984 minutes ago
139SDA/ETH$201.70$1,678,046.884 minutes ago
140NEO/ETH$199.10$1,675,512.114 minutes ago
141ETH/EUR$198.81$1,617,546.924 minutes ago
142NEO/ETH$199.75$1,616,807.694 minutes ago
143ETH/EUR$198.71$1,614,158.212 minutes ago
144CNX/ETH$195.34$1,606,896.474 minutes ago
145LTC/ETH$201.13$1,584,358.884 minutes ago
146AE/ETH$200.60$1,563,706.534 minutes ago
147ZRX/ETH$200.74$1,557,309.454 minutes ago
148ETH/DAI$201.52$1,534,524.404 minutes ago
149TRX/ETH$202.49$1,530,797.024 minutes ago
150BNT/ETH$201.24$1,459,884.144 minutes ago
151QTUM/ETH$202.12$1,453,631.644 minutes ago
152ETC/ETH$200.97$1,441,284.274 minutes ago
153ETH/USDT$201.75$1,441,246.864 minutes ago
154ETH/BTC$200.35$1,438,988.624 minutes ago
155ELF/ETH$199.74$1,426,852.324 minutes ago
156ETH/KRW$201.26$1,421,050.834 minutes ago
157HYC/ETH$201.96$1,390,541.654 minutes ago
158ETH/BTC$204.66$1,383,036.774 minutes ago
159ETH/BTC$200.42$1,381,670.222 minutes ago
160ETH/BTC$200.35$1,381,092.334 minutes ago
161ETH/BTC$202.14$1,372,848.674 minutes ago
162ETH/USD$198.55$1,371,375.954 minutes ago
163ETH/EUR$198.53$1,348,572.234 minutes ago
164NEO/ETH$199.18$1,343,983.524 minutes ago
165ETH/BTC$195.19$1,326,376.434 minutes ago
166ETH/BTC$200.28$1,325,868.734 minutes ago
167ETH/KRW$200.64$1,306,283.154 minutes ago
168BMX/ETH$198.19$1,280,699.584 minutes ago
169ARN/ETH$201.65$1,274,900.974 minutes ago
170XLM/ETH$201.50$1,264,445.934 minutes ago
171TRX/ETH$201.35$1,244,138.324 minutes ago
172ETH/BTC$200.09$1,222,036.424 minutes ago
173OMG/ETH$201.23$1,214,019.364 minutes ago
174ETH/JPY$229.61$1,202,131.3021 day
175NEXO/ETH$204.61$1,198,258.324 minutes ago
176MTN/ETH$201.28$1,177,871.064 minutes ago
177ETH/JPY$199.26$1,167,630.004 minutes ago
178ETH/BTC$200.15$1,166,405.274 minutes ago
179ETH/BTC$201.60$1,162,247.964 minutes ago
180MDA/ETH$199.01$1,156,002.044 minutes ago
181ETH/BTC$200.19$1,153,525.994 minutes ago
182TRX/ETH$201.98$1,151,348.764 minutes ago
183ETH/BTC$203.81$1,122,087.114 minutes ago
184GTO/ETH$200.04$1,113,930.844 minutes ago
185POE/ETH$199.65$1,087,560.104 minutes ago
186EOS/ETH$201.09$1,076,918.504 minutes ago
187PST/ETH$191.51$1,058,242.064 minutes ago
188TRX/ETH$201.30$1,042,168.244 minutes ago
189BHPC/ETH$201.85$1,040,310.954 minutes ago
190ETH/KRW$201.44$1,035,123.824 minutes ago
191ETH/BTC$201.02$1,034,181.764 minutes ago
192DASH/ETH$199.90$1,021,411.734 minutes ago
193EOS/ETH$200.96$1,019,788.094 minutes ago
194MITH/ETH$200.90$1,015,466.554 minutes ago
195EOS/ETH$201.12$1,006,520.114 minutes ago
196XRP/ETH$200.97$1,004,742.944 minutes ago
197CCL/ETH$203.99$996,130.364 minutes ago
198PAL/ETH$202.42$986,679.734 minutes ago
199HOT/ETH$202.19$979,969.754 minutes ago
200POWR/ETH$200.63$977,148.144 minutes ago
201TNB/ETH$200.38$967,748.884 minutes ago
202ETH/EUR$205.94$957,026.944 minutes ago
203EOS/ETH$200.53$947,294.994 minutes ago
204ETH/USD$201.33$945,827.884 minutes ago
205EOS/ETH$201.14$932,359.554 minutes ago
206ETH/USDT$201.11$912,857.434 minutes ago
207ETH/USDT$201.66$899,137.054 minutes ago
208BNB/ETH$200.87$898,983.174 minutes ago
209MEDX/ETH$203.90$898,756.654 minutes ago
210VET/ETH$201.79$875,921.324 minutes ago
211EOS/ETH$201.01$869,152.254 minutes ago
212ETH/BTC$200.69$866,175.454 minutes ago
213BCH/ETH$201.82$852,621.734 minutes ago
214POWR/ETH$201.59$849,854.654 minutes ago
215ICX/ETH$200.99$849,027.784 minutes ago
216ELF/ETH$201.98$840,886.684 minutes ago
217BU/ETH$199.39$828,757.264 minutes ago
218NANO/ETH$200.87$820,384.464 minutes ago
219EOS/ETH$200.95$815,841.094 minutes ago
220TUSD/ETH$200.90$807,992.514 minutes ago
221LTC/ETH$200.88$802,735.244 minutes ago
222ETH/BTC$200.37$793,328.384 minutes ago
223EDU/ETH$203.47$770,893.654 minutes ago
224ETH/BTC$199.75$769,713.214 minutes ago
225MAN/ETH$201.55$764,571.964 minutes ago
226ADA/ETH$200.56$763,768.914 minutes ago
227ONT/ETH$199.53$742,706.374 minutes ago
228SCC/ETH$210.44$739,384.614 minutes ago
229ETH/KRW$201.53$739,216.504 minutes ago
230ELA/ETH$205.98$728,540.964 minutes ago
231DASH/ETH$200.95$725,814.184 minutes ago
232ETZ/ETH$202.02$723,648.674 minutes ago
233DASH/ETH$200.80$717,306.154 minutes ago
234KNC/ETH$201.89$713,362.284 minutes ago
235ETH/IDR$200.56$711,126.784 minutes ago
236PAI/ETH$202.23$707,376.954 minutes ago
237XPX/ETH$205.09$699,548.534 minutes ago
238EOS/ETH$201.28$693,819.984 minutes ago
239HOT/ETH$212.13$693,036.434 minutes ago
240GXS/ETH$201.07$692,915.444 minutes ago
241DGTX/ETH$204.82$692,722.534 minutes ago
242ETH/USDT$202.02$691,885.184 minutes ago
243BAT/ETH$199.90$690,651.904 minutes ago
244ETH/BTC$200.73$681,625.754 minutes ago
245ETH/BTC$200.14$666,038.654 minutes ago
246CTXC/ETH$197.36$665,776.704 minutes ago
247BTS/ETH$201.89$662,146.294 minutes ago
248TOMO/ETH$202.64$646,456.164 minutes ago
249BU/ETH$212.83$641,126.604 minutes ago
250QTUM/ETH$201.24$634,824.114 minutes ago
251BU/ETH$200.37$628,961.124 minutes ago
252OMG/ETH$201.50$609,117.044 minutes ago
253BCC/ETH$201.29$605,069.644 minutes ago
254PNT/ETH$203.24$604,857.734 minutes ago
255ICX/ETH$198.72$602,264.244 minutes ago
256QTUM/ETH$202.33$599,792.954 minutes ago
257ETH/USD$198.83$590,872.204 minutes ago
258RCT/ETH$202.24$577,989.894 minutes ago
259SHE/ETH$202.55$576,872.244 minutes ago
260UUU/ETH$202.07$575,040.824 minutes ago
261ETH/SGD$198.81$573,698.184 minutes ago
262ZEC/ETH$201.80$566,603.964 minutes ago
263QTUM/ETH$201.17$563,459.184 minutes ago
264MANA/ETH$202.07$561,710.604 minutes ago
265ETH/BTC$229.22$557,572.0821 day
266XRP/ETH$199.23$551,424.484 minutes ago
267LRC/ETH$201.82$550,449.614 minutes ago
268ETH/BTC$199.83$547,506.784 minutes ago
269CS/ETH$186.89$546,319.664 minutes ago
270ETH/USD$211.94$544,917.234 minutes ago
271ETH/USDT$202.63$535,723.404 minutes ago
272CTXC/ETH$202.03$534,951.824 minutes ago
273DATA/ETH$201.69$529,167.104 minutes ago
274MITH/ETH$197.61$528,548.244 minutes ago
275ETH/CNY$207.76$525,356.234 minutes ago
276LYL/ETH$201.37$524,913.994 minutes ago
277ETH/BTC$200.73$521,544.564 minutes ago
278IOST/ETH$201.41$520,393.154 minutes ago
279ETH/BTC$202.01$519,659.934 minutes ago
280LTC/ETH$200.62$518,401.554 minutes ago
281AE/ETH$202.68$516,963.584 minutes ago
282AE/ETH$200.62$513,851.844 minutes ago
283ZIP/ETH$201.83$512,921.664 minutes ago
284EGT/ETH$198.47$507,138.984 minutes ago
285OMG/ETH$200.99$504,510.354 minutes ago
286MAN/ETH$197.49$500,117.884 minutes ago
287ETH/GBP$204.37$498,780.624 minutes ago
288XLM/ETH$201.49$488,630.584 minutes ago
289DGB/ETH$175.27$487,147.314 minutes ago
290ETH/TRY$199.86$486,204.664 minutes ago
291GNO/ETH$197.66$483,477.304 minutes ago
292TTC/ETH$200.98$481,862.734 minutes ago
293WEB/ETH$202.08$481,411.914 minutes ago
294ETC/ETH$200.93$478,554.414 minutes ago
295VET/ETH$200.86$474,208.874 minutes ago
296NPXSXEM/ETH$196.11$463,225.864 minutes ago
297HT/ETH$201.11$462,561.064 minutes ago
298BCH/ETH$200.78$454,771.444 minutes ago
299ETH/USDT$201.41$453,164.154 minutes ago
300IOST/ETH$201.13$453,159.294 minutes ago
301BU/ETH$201.82$453,109.854 minutes ago
302LA/ETH$203.07$448,121.204 minutes ago
303ETH/EUR$200.11$443,915.244 minutes ago
304ETH/USD$229.45$442,902.8321 day
305ETH/USD$205.32$441,070.164 minutes ago
306RCT/ETH$201.99$435,103.094 minutes ago
307NPXS/ETH$201.14$434,833.574 minutes ago
308NPXSXEM/ETH$207.38$429,772.344 minutes ago
309ETH/GBP$200.43$424,306.302 minutes ago
310ETH/GBP$200.07$424,082.944 minutes ago
311ZIP/ETH$200.65$421,779.444 minutes ago
312ETH/BTC$200.40$421,754.194 minutes ago
313SWFTC/ETH$201.29$421,372.724 minutes ago
314POA/ETH$200.13$416,728.884 minutes ago
315VERI/ETH$197.36$416,313.094 minutes ago
316ETH/USDT$201.73$416,300.244 minutes ago
317ZRX/ETH$200.72$415,823.294 minutes ago
318LIGHT/ETH$203.07$413,557.864 minutes ago
319EOS/ETH$200.80$410,449.514 minutes ago
320RKT/ETH$205.52$406,437.384 minutes ago
321ZIL/ETH$201.50$403,396.874 minutes ago
322XRP/ETH$196.66$401,457.444 minutes ago
323NPX/ETH$206.11$396,876.574 minutes ago
324PAI/ETH$201.69$394,120.654 minutes ago
325ONT/ETH$201.10$392,929.814 minutes ago
326ETH/USDT$202.68$384,608.764 minutes ago
327ETH/USDT$201.46$383,392.214 minutes ago
328WICC/ETH$201.25$383,004.544 minutes ago
329SSP/ETH$200.99$382,345.024 minutes ago
330TUSD/ETH$200.90$381,478.464 minutes ago
331ETH/BTC$200.92$380,682.844 minutes ago
332ETH/USDT$201.63$380,633.864 minutes ago
333XMR/ETH$200.33$380,285.014 minutes ago
334ORS/ETH$199.47$378,823.904 minutes ago
335GOT/ETH$214.17$378,056.954 minutes ago
336CTXC/ETH$201.21$377,994.434 minutes ago
337ETC/ETH$200.99$375,464.334 minutes ago
338XEM/ETH$200.69$369,940.344 minutes ago
339CVC/ETH$200.18$368,696.774 minutes ago
340TTC/ETH$202.74$367,282.814 minutes ago
341QTUM/ETH$182.70$366,206.234 minutes ago
342QTUM/ETH$200.07$366,102.744 minutes ago
343TRX/ETH$179.52$364,010.514 minutes ago
344EOS/ETH$199.16$362,189.704 minutes ago
345HAND/ETH$203.55$361,738.024 minutes ago
346HPB/ETH$199.96$357,437.754 minutes ago
347OMG/ETH$200.75$349,722.784 minutes ago
348TRX/ETH$201.99$348,423.714 minutes ago
349ETH/KRW$200.23$346,543.794 minutes ago
350ETH/DAI$199.37$345,041.794 minutes ago
351ETH/USDT$201.48$344,088.734 minutes ago
352TTT/ETH$201.61$341,859.984 minutes ago
353DACC/ETH$202.10$340,997.274 minutes ago
354CMT/ETH$217.36$336,702.374 minutes ago
355SEELE/ETH$198.24$335,900.114 minutes ago
356TTC/ETH$192.37$335,730.024 minutes ago
357CND/ETH$198.51$333,057.164 minutes ago
358CNN/ETH$200.89$332,138.754 minutes ago
359GNX/ETH$201.94$329,409.604 minutes ago
360NEO/ETH$215.06$327,347.864 minutes ago
361FSN/ETH$202.75$327,270.914 minutes ago
362DPN/ETH$200.18$327,206.744 minutes ago
363DAGT/ETH$202.38$327,151.884 minutes ago
364QKC/ETH$201.02$324,143.084 minutes ago
365MGO/ETH$202.60$323,704.164 minutes ago
366XRP/ETH$200.98$323,109.184 minutes ago
367OCC/ETH$203.79$318,847.654 minutes ago
368ETH/USD$211.66$315,117.8634 day
369ETH/USD$204.13$312,563.354 minutes ago
370ETH/JPY$198.99$311,162.984 minutes ago
371BNT/ETH$201.65$307,991.474 minutes ago
372PLY/ETH$201.69$307,347.864 minutes ago
373LEND/ETH$200.90$306,947.844 minutes ago
374XLM/ETH$201.64$306,697.784 minutes ago
375SAC/ETH$202.07$306,609.854 minutes ago
376ETH/BRL$239.48$305,342.544 minutes ago
377ETH/EUR$211.29$304,234.8034 day
378DBET/ETH$201.22$304,159.944 minutes ago
379EDR/ETH$198.75$302,726.504 minutes ago
380BAT/ETH$201.11$302,143.804 minutes ago
381EDS/ETH$202.16$300,554.094 minutes ago
382BAX/ETH$203.64$300,098.534 minutes ago
383REP/ETH$200.93$299,631.844 minutes ago
384ETH/BTC$199.70$299,553.394 minutes ago
385NKC/ETH$206.23$298,682.564 minutes ago
386VITE/ETH$203.09$297,499.604 minutes ago
387BU/ETH$200.17$297,491.784 minutes ago
388USE/ETH$194.20$294,655.444 minutes ago
389ETH/JPY$204.79$292,834.344 minutes ago
390TOS/ETH$197.88$291,031.274 minutes ago
391ABT/ETH$198.35$290,805.254 minutes ago
392RED/ETH$200.59$290,262.964 minutes ago
393UCN/ETH$204.52$289,823.204 minutes ago
394OLT/ETH$201.51$289,261.644 minutes ago
395AION/ETH$200.41$285,627.314 minutes ago
396ZPR/ETH$176.43$284,969.764 minutes ago
397POLY/ETH$202.04$283,065.894 minutes ago
398J8T/ETH$201.12$282,755.864 minutes ago
399USE/ETH$214.48$282,068.574 minutes ago
400CMT/ETH$192.91$279,641.664 minutes ago
401FOXT/ETH$202.63$277,272.504 minutes ago
402STQ/ETH$202.16$276,893.974 minutes ago
403NKN/ETH$196.73$276,183.144 minutes ago
404ETH/BTC$199.99$275,335.194 minutes ago
405MOF/ETH$202.00$273,736.254 minutes ago
406KNOW/ETH$202.92$272,577.684 minutes ago
407ETH/BTC$199.79$271,912.114 minutes ago
408ZRX/ETH$200.76$271,586.994 minutes ago
409XRP/ETH$201.11$269,929.224 minutes ago
410ETH/THB$197.24$268,801.433 minutes ago
411ETH/BTC$212.28$255,406.9534 day
412ETH/INR$208.17$240,343.062 minutes ago
413ETH/BTC$200.49$232,013.682 minutes ago
414ETH/LTC$344.73$230,888.7663 day
415ETH/GUSD$201.21$227,967.553 minutes ago
416ETH/USDT$231.02$227,037.8814 day
417ETH/USD$218.61$226,580.0034 day
418ETH/BTC$200.54$220,860.893 minutes ago
419ETH/AUD$198.00$215,324.543 minutes ago
420ETH/USD$205.00$214,049.462 minutes ago
421ETH/BTC$199.77$211,744.812 minutes ago
422ETH/BTC$203.21$207,477.052 minutes ago
423ETH/PLN$199.53$204,082.793 minutes ago
424ETH/PEN$211.81$203,896.263 minutes ago
425ETH/USD$203.17$201,474.292 minutes ago
426ETH/BTC$210.41$193,576.732 minutes ago
427ETH/USDT$418.71$184,023.4220 day
428ETH/BTC$200.17$178,016.163 minutes ago
429ETH/TRY$207.45$176,621.212 minutes ago
430ETH/THB$197.36$174,391.033 minutes ago
431ETH/USD$198.00$169,853.773 minutes ago
432ETH/USD$207.06$169,795.313 minutes ago
433ETH/USD$201.24$166,771.412 minutes ago
434ETH/BTC$200.51$166,663.602 minutes ago
435ETH/USDT$200.92$163,653.513 minutes ago
436ETH/GBP$199.20$159,140.252 minutes ago
437ETH/RUB$206.96$149,200.692 minutes ago
438ETH/AED$198.97$146,508.412 minutes ago
439ETH/USDT$208.44$139,841.973 minutes ago
440ETH/ARS$216.77$134,341.473 minutes ago
441ETH/BTC$200.74$133,612.032 minutes ago
442ETH/VND$207.49$127,722.422 minutes ago
443ETH/BRL$207.09$127,273.322 minutes ago
444ETH/EUR$215.51$122,762.043 minutes ago
445ETH/USD$204.00$120,089.522 minutes ago
446ETH/EUR$199.15$119,861.043 minutes ago
447ETH/BTC$391.12$117,589.9320 day
448ETH/USDT$202.37$114,998.033 minutes ago
449ETH/UAH$200.18$113,561.052 minutes ago
450ETH/USDT$200.57$113,277.303 minutes ago
451ETH/JPY$211.41$112,228.9134 day
452ETH/MXN$198.93$105,166.943 minutes ago
453ETH/BTC$200.73$101,458.822 minutes ago
454ETH/USDC$200.39$100,831.042 minutes ago
455ETH/AUD$199.00$99,681.082 minutes ago
456ETH/BTC$199.97$99,029.203 minutes ago
457ETH/BTC$201.05$98,773.833 minutes ago
458ETH/BTC$199.89$96,678.863 minutes ago
459ETH/BTC$200.69$96,657.963 minutes ago
460ETH/COP$211.10$95,498.803 minutes ago
461ETH/CAD$212.17$94,624.452 minutes ago
462ETH/USDT$226.31$91,065.0816 day
463ETH/ELA$181.32$87,721.906 hours ago
464ETH/LTC$211.48$85,112.5534 day
465ETH/BTC$201.48$84,050.693 minutes ago
466ETH/MYR$209.16$82,033.112 minutes ago
467ETH/CAD$198.47$75,085.342 minutes ago
468ETH/RUB$207.10$74,296.152 minutes ago
469ETH/AUD$198.63$73,793.443 minutes ago
470ETH/BTC$200.55$73,310.672 minutes ago
471ETH/COP$208.62$69,867.682 minutes ago
472ETH/THB$197.91$69,860.292 minutes ago
473ETH/CNY$231.51$68,932.438 day
474ETH/USD$198.61$68,520.452 minutes ago
475ETH/BOB$211.36$68,045.323 minutes ago
476ETH/USD$282.47$66,041.6930 day
477ETH/PLN$199.87$61,086.012 minutes ago
478ETH/CLP$211.74$60,307.703 minutes ago
479ETH/TRY$200.86$60,172.412 minutes ago
480ETH/BTC$201.86$54,244.852 minutes ago
481ETH/EUR$199.35$47,781.662 minutes ago
482ETH/SGD$199.36$47,449.752 minutes ago
483ETH/LTC$219.12$46,851.412 minutes ago
484ETH/UAH$204.97$46,432.502 minutes ago
485ETH/BTC$216.71$45,720.9722 day
486ETH/BTC$200.39$39,115.192 minutes ago
487ETH/BTC$200.39$39,115.192 minutes ago
488ETH/BTC$193.33$37,948.572 minutes ago
489ETH/CNH$284.61$37,896.0635 day
490ETH/EUR$196.87$37,294.782 minutes ago
491ETH/HKD$201.75$34,918.482 minutes ago
492ETH/PLN$200.94$33,787.002 minutes ago
493ETH/USDT$201.23$30,223.632 minutes ago
494ETH/USD$306.74$27,655.6835 day
495ETH/TRY$202.11$25,569.982 minutes ago
496ETH/USD$196.18$25,361.252 minutes ago
497ETH/USDT$200.68$25,308.542 minutes ago
498ETH/EUR$197.08$24,584.662 minutes ago
499ETH/DAI$200.66$23,677.903 minutes ago
500ETH/BTC$200.48$23,626.012 minutes ago
501ETH/CLP$197.79$22,991.017 day
502ETH/GBP$200.58$22,700.292 minutes ago
503ETH/BTC$203.10$22,531.482 minutes ago
504ETH/USD$195.76$22,510.892 minutes ago
505ETH/TRY$200.15$22,500.902 minutes ago
506ETH/RUR$202.85$22,002.902 minutes ago
507ETH/USDT$216.45$21,230.7322 day
508ETH/UAH$193.63$21,007.322 minutes ago
509ETH/EUR$201.73$20,716.582 minutes ago
510ETH/LTC$331.62$19,751.1235 day
511ETH/BTC$320.72$19,743.6035 day
512ETH/BTC$201.71$19,273.212 minutes ago
513ETH/BTC$201.64$19,183.082 minutes ago
514ETH/BTC$202.20$19,087.193 minutes ago
515ETH/INR$209.53$18,810.673 minutes ago
516ETH/CHF$201.34$18,221.252 minutes ago
517ETH/BTC$202.28$17,570.243 minutes ago
518ETH/INR$359.64$17,374.5757 day
519ETH/EUR$206.50$17,182.032 minutes ago
520ETH/BRL$204.51$16,975.463 minutes ago
521ETH/USDT$202.23$15,930.822 minutes ago
522ETH/BTC$200.54$15,588.923 minutes ago
523ETH/JPY$199.28$15,235.492 minutes ago
524ETH/BTC$199.94$14,677.312 minutes ago
525ETH/TRY$203.36$14,175.012 minutes ago
526ETH/BRL$204.24$14,031.963 minutes ago
527ETH/USDT$202.28$13,246.882 minutes ago
528ETH/AUD$199.12$13,061.252 minutes ago
529ETH/UAH$190.86$13,000.983 minutes ago
530ETH/USD$211.71$13,000.963 minutes ago
531ETH/PLN$205.61$12,754.292 minutes ago
532ETH/BTC$219.84$12,084.0330 day
533ETH/BTC$209.76$11,729.302 day
534ETH/BCH$202.89$11,669.323 minutes ago
535ETH/XLM$201.70$11,243.802 minutes ago
536ETH/EUR$287.59$10,848.1630 day
537ETH/BTC$200.46$10,616.463 minutes ago
538ETH/WAVES$223.94$10,288.8620 day
539ETH/SGD$228.10$10,156.4821 day
540ETH/BTC$200.06$9,877.192 minutes ago
541ETH/LTC$200.33$9,719.422 minutes ago
542ETH/USDT$201.95$9,694.682 minutes ago
543ETH/BTC$200.68$9,299.132 minutes ago
544ETH/LTC$204.13$9,279.0030 day
545ETH/BTC$201.03$9,251.802 minutes ago
546ETH/EUR$206.15$9,056.202 minutes ago
547ETH/EUR$206.15$9,056.202 minutes ago
548ETH/ZAR$202.35$8,417.733 minutes ago
549ETH/INR$209.68$8,226.522 minutes ago
550ETH/USD$198.94$8,014.582 minutes ago
551ETH/XLM$199.63$7,988.622 minutes ago
552ETH/BTC$201.19$7,783.642 minutes ago
553ETH/USD$222.55$7,468.7220 day
554ETH/RUR$265.27$7,453.1730 day
555ETH/USD$202.06$6,758.822 minutes ago
556ETH/USD$202.06$6,758.822 minutes ago
557ETH/CLP$206.86$6,660.512 minutes ago
558ETH/BTC$199.75$6,609.852 minutes ago
559ETH/EURS$206.59$6,175.702 minutes ago
560ETH/USDT$201.47$5,822.303 minutes ago
561ETH/EUR$200.50$5,727.703 minutes ago
562ETH/ARS$214.73$5,604.822 minutes ago
563ETH/HKD$205.33$5,453.792 minutes ago
564ETH/USD$207.00$5,379.353 minutes ago
565ETH/DOGE$202.83$5,267.832 minutes ago
566ETH/BTC$198.91$5,258.422 minutes ago
567ETH/BTC$202.92$5,168.743 minutes ago
568ETH/BTC$209.12$5,111.782 day
569ETH/BTC$201.39$4,685.722 minutes ago
570ETH/LTC$202.61$4,683.612 minutes ago
571ETH/BTC$200.42$4,576.303 minutes ago
572ETH/BTC$201.50$4,416.142 minutes ago
573ETH/BTC$200.93$4,154.702 minutes ago
574ETH/BTC$266.53$4,029.4557 day
575ETH/BTC$220.50$3,725.7920 day
576ETH/NZD$199.42$3,609.572 minutes ago
577ETH/USD$204.00$3,607.192 minutes ago
578ETH/BTC$215.34$3,591.412 minutes ago
579ETH/KRW$187.38$3,441.772 minutes ago
580ETH/USDT$195.69$3,278.582 minutes ago
581ETH/USDT$195.69$3,278.582 minutes ago
582ETH/USDT$204.08$3,085.952 minutes ago
583ETH/BTC$202.08$3,071.262 day
584ETH/GBP$302.80$2,546.303 minutes ago
585ETH/SGD$201.50$2,422.912 minutes ago
586ETH/USNBT$202.55$2,412.502 minutes ago
587ETH/INR$212.67$2,104.6222 day
588ETH/USDT$206.48$2,080.422 day
589ETH/BTC$200.78$1,974.173 minutes ago
590ETH/ZEC$76.09$1,849.5230 day
591ETH/GBP$208.78$1,847.162 minutes ago
592ETH/HKD$198.19$1,695.112 minutes ago
593ETH/USD$227.41$1,608.688 day
594ETH/BTS$199.69$1,583.922 minutes ago
595ETH/BTC$209.96$1,574.132 minutes ago
596ETH/ARS$209.07$1,544.307 day
597ETH/EUR$200.75$1,425.932 minutes ago
598ETH/GBP$199.00$1,412.362 minutes ago
599ETH/TRY$210.13$1,376.472 minutes ago
600ETH/TUSD$200.87$1,356.082 minutes ago
601ETH/CAD$205.97$1,302.542 minutes ago
602ETH/PEN$202.99$1,210.247 day
603ETH/EUR$199.40$1,203.493 minutes ago
604ETH/USD$208.32$1,194.142 minutes ago
605ETH/USD$206.20$1,133.912 minutes ago
606ETH/BTC$217.55$1,029.813 minutes ago
607ETH/EUR$228.61$1,024.1821 day
608ETH/CNY$283.02$996.7929 day
609ETH/BTC$201.52$935.002 minutes ago
610ETH/LKK$404.42$864.5329 day
611ETH/GBP$211.82$831.572 minutes ago
612ETH/EUR$206.29$779.532 minutes ago
613ETH/GUSD$205.53$721.622 minutes ago
614ETH/BTC$200.41$720.583 minutes ago
615ETH/PAX$201.06$699.082 minutes ago
616ETH/RUB$209.45$618.913 minutes ago
617ETH/BTC$202.85$600.503 minutes ago
618ETH/DOGE$201.14$595.173 minutes ago
619ETH/BTC$198.82$571.112 minutes ago
620ETH/BTC$201.25$556.593 minutes ago
621ETH/RUB$228.15$420.633 minutes ago
622ETH/TUSD$203.47$371.262 minutes ago
623ETH/USD$269.87$356.673 minutes ago
624ETH/USDT$195.40$333.743 minutes ago
625ETH/BTC$208.15$316.082 minutes ago
626ETH/USD$205.40$308.572 minutes ago
627ETH/LTC$200.48$257.462 minutes ago
628ETH/BRL$210.02$238.252 minutes ago
629ETH/BTC$203.89$175.132 minutes ago
630ETH/EUR$204.85$171.342 minutes ago
631ETH/BTC$195.34$142.432 minutes ago
632ETH/EUR$194.73$140.672 minutes ago
633ETH/USD$209.00$136.812 minutes ago
634ETH/USDC$202.30$122.462 minutes ago
635ETH/BTC$219.91$105.0614 day
636ETH/USD$211.00$93.023 minutes ago
637ETH/BTC$191.50$64.443 minutes ago
638ETH/BTC$195.30$54.752 minutes ago
639ETH/BTC$199.83$50.003 minutes ago
640ETH/USD$201.98$48.452 minutes ago
641ETH/RUB$225.45$45.0934 day
642ETH/LTC$206.34$40.982 minutes ago
643ETH/USDT$201.41$28.142 minutes ago
644ETH/BTC$198.07$23.993 minutes ago
645ETH/USD$0.000005$20.232 minutes ago
646ETH/BTC$193.96$19.947 day
647ETH/GBP$195.36$19.462 minutes ago
648ETH/NANO$183.41$18.522 minutes ago
649ETH/BITUSD$194.80$18.412 minutes ago
650ETH/KRW$192.35$16.002 minutes ago
651ETH/BCH$200.29$10.622 minutes ago
652ETH/KMD$229.68$5.363 minutes ago
653ETH/EUR$229.90$5.1020 day
654ETH/BTC$97.38$4.482 minutes ago
655ETH/DOGE$159.03$4.472 day
656ETH/BTC$200.74$2.642 minutes ago
657ETH/USDT$187.75$2.382 minutes ago
658ETH/USD$201.90$2.022 minutes ago
659ETH/LTC$214.35$1.742 day
660ETH/BTC$167.56$1.133 minutes ago
661ETH/NZDT$210.87$1.042 minutes ago
662ETH/BITCNY$186.99$0.0000002 minutes ago
663ETH/DAI$900.96$0.00000036 day
664ETH/AUD$220.22$0.00000021 day
665ETH/BTC$202.01$0.0000003 minutes ago
666ETH/LTC$15.17$0.0000002 minutes ago
667ETH/IDR$205.07$0.0000002 minutes ago
668ETH/HKD$235.83$0.00000021 day
669ETH/USD$220.00$0.0000003 minutes ago
670ETH/PHP$206.12$0.0000002 minutes ago
671ETH/EUR$263.58$0.0000003 minutes ago
672ETH/LTC$207.12$0.0000003 minutes ago
673ETH/BTC$204.98$0.0000002 minutes ago
674ETH/COP$485.56$0.0000007 day
675ETH/DOGE$192.08$0.0000003 minutes ago
676ETH/BTC$596.20$0.00000022 day
677ETH/USDT$459.55$0.0000008 day
678ETH/PHP$226.30$0.00000021 day
679ETH/WAVES$162.44$0.0000002 minutes ago
680ETH/USDT$205.32$0.0000002 minutes ago
681ETH/UAH$816.62$0.0000003 minutes ago
682ETH/BTC$255.59$0.0000008 day
683ETH/USD$223.76$0.0000003 minutes ago
684ETH/TUSD$213.47$0.0000002 minutes ago
685ETH/EUR$213.78$0.0000003 minutes ago
686ETH/IDR$216.46$0.00000021 day
687ETH/BTC$216.43$0.0000002 minutes ago
687ETH/PHP$206.12$0.0000002 minutes ago
687ETH/BTC$282.38$42,091.7055 day

Historical Data

Date Price Volume Market Cap
18/10/2017 $305.362 $626.18 M $29.06 B
19/10/2017 $307.752 $389.17 M $29.30 B
20/10/2017 $308.081 $355.11 M $29.33 B
21/10/2017 $299.939 $443.27 M $28.57 B
22/10/2017 $294.929 $325.65 M $28.09 B
23/10/2017 $282.762 $424.08 M $26.94 B
24/10/2017 $305.735 $738.48 M $29.14 B
25/10/2017 $298.014 $347.03 M $28.41 B
26/10/2017 $295.769 $275.35 M $28.20 B
27/10/2017 $297.266 $267.15 M $28.35 B
28/10/2017 $298.102 $258.44 M $28.43 B
29/10/2017 $308.386 $483.62 M $29.42 B
30/10/2017 $306.204 $385.39 M $29.22 B
31/10/2017 $307.674 $345.79 M $29.36 B
01/11/2017 $298.778 $489.70 M $28.52 B
02/11/2017 $288.261 $876.27 M $27.52 B
03/11/2017 $298.592 $579.88 M $28.52 B
04/11/2017 $300.039 $518.20 M $28.66 B
05/11/2017 $296.209 $335.33 M $28.30 B
06/11/2017 $301.103 $498.22 M $28.77 B
07/11/2017 $293.17 $607.27 M $28.02 B
08/11/2017 $312.937 $643.93 M $29.92 B
09/11/2017 $326.967 $1.17 B $31.27 B
10/11/2017 $297.253 $784.54 M $28.43 B
11/11/2017 $313.61 $875.15 M $30.00 B
12/11/2017 $317.177 $1.58 B $30.35 B
13/11/2017 $316.05 $1.22 B $30.25 B
14/11/2017 $329.91 $1.04 B $31.58 B
15/11/2017 $334.723 $770.50 M $32.05 B
16/11/2017 $328.226 $730.22 M $31.43 B
17/11/2017 $333.288 $689.08 M $31.92 B
18/11/2017 $336.827 $528.15 M $32.27 B
19/11/2017 $350.322 $1.24 B $33.57 B
20/11/2017 $364.257 $747.08 M $34.91 B
21/11/2017 $368.432 $1.06 B $35.32 B
22/11/2017 $365.892 $647.22 M $35.08 B
23/11/2017 $422.909 $1.84 B $40.56 B
24/11/2017 $456.492 $2.10 B $43.79 B
25/11/2017 $469.399 $1.72 B $45.04 B
26/11/2017 $457.8 $1.11 B $43.94 B
27/11/2017 $474.687 $1.45 B $45.57 B
28/11/2017 $471.884 $1.26 B $45.31 B
29/11/2017 $489.432 $2.32 B $47.00 B
30/11/2017 $427.509 $2.38 B $41.06 B
01/12/2017 $460.131 $1.30 B $44.21 B
02/12/2017 $467.033 $1.08 B $44.88 B
03/12/2017 $480.639 $829.06 M $46.20 B
04/12/2017 $457.978 $1.09 B $44.03 B
05/12/2017 $466.715 $1.16 B $44.88 B
06/12/2017 $441.818 $1.73 B $42.49 B
07/12/2017 $430.975 $2.26 B $41.46 B
08/12/2017 $464.528 $2.40 B $44.69 B
09/12/2017 $464.964 $2.04 B $44.75 B
10/12/2017 $454.638 $1.43 B $43.76 B
11/12/2017 $477.285 $1.42 B $45.95 B
12/12/2017 $604.804 $4.70 B $58.24 B
13/12/2017 $678.716 $4.71 B $65.37 B
14/12/2017 $666.854 $3.81 B $64.24 B
15/12/2017 $686.629 $2.96 B $66.16 B
16/12/2017 $690.421 $2.04 B $66.54 B
17/12/2017 $724.955 $2.17 B $69.89 B
18/12/2017 $759.71 $2.75 B $73.25 B
19/12/2017 $848.849 $4.38 B $81.86 B
20/12/2017 $825.232 $4.16 B $79.60 B
21/12/2017 $814.084 $3.57 B $78.55 B
22/12/2017 $669.86 $4.68 B $64.64 B
23/12/2017 $739.546 $2.93 B $71.38 B
24/12/2017 $653.232 $2.27 B $63.07 B
25/12/2017 $767.29 $2.47 B $74.09 B
26/12/2017 $769.509 $2.24 B $74.32 B
27/12/2017 $756.93 $2.02 B $73.12 B
28/12/2017 $713.401 $2.26 B $68.93 B
29/12/2017 $754.872 $2.53 B $72.96 B
30/12/2017 $712.277 $3.21 B $68.85 B
31/12/2017 $752.423 $2.65 B $72.75 B
01/01/2018 $760.302 $2.34 B $73.53 B
02/01/2018 $893.395 $5.88 B $86.42 B
03/01/2018 $938.469 $4.79 B $90.80 B
04/01/2018 $998.21 $6.72 B $96.60 B
05/01/2018 $985.468 $6.75 B $95.38 B
06/01/2018 $1022.34 $4.86 B $98.97 B
07/01/2018 $1118.82 $5.37 B $108.34 B
08/01/2018 $1132.52 $8.07 B $109.69 B
09/01/2018 $1222.95 $7.05 B $118.47 B
10/01/2018 $1304.03 $9.71 B $126.36 B
11/01/2018 $1236.47 $8.40 B $119.83 B
12/01/2018 $1244.9 $5.55 B $120.68 B
13/01/2018 $1420.82 $5.47 B $137.76 B
14/01/2018 $1326.49 $5.01 B $128.64 B
15/01/2018 $1328.79 $4.98 B $128.89 B
16/01/2018 $1051.34 $6.63 B $102.00 B
17/01/2018 $857.771 $7.50 B $83.24 B
18/01/2018 $1063.16 $7.21 B $103.19 B
19/01/2018 $1035.42 $4.61 B $100.52 B
20/01/2018 $1163.94 $3.96 B $113.02 B
21/01/2018 $1040.75 $3.33 B $101.08 B
22/01/2018 $979 $3.44 B $95.10 B
23/01/2018 $1008.05 $3.89 B $97.95 B
24/01/2018 $1028.17 $3.77 B $99.92 B
25/01/2018 $1061.85 $4.11 B $103.22 B
26/01/2018 $1047.35 $3.72 B $101.83 B
27/01/2018 $1100.13 $2.88 B $106.98 B
28/01/2018 $1236.89 $5.18 B $120.31 B
29/01/2018 $1188.77 $3.97 B $115.65 B
30/01/2018 $1068.96 $3.63 B $104.02 B
31/01/2018 $1108.69 $4.12 B $107.91 B
01/02/2018 $1052.75 $4.66 B $102.48 B
02/02/2018 $879.222 $6.87 B $85.61 B
03/02/2018 $971.748 $3.50 B $94.64 B
04/02/2018 $862.81 $2.57 B $84.05 B
05/02/2018 $689.063 $3.56 B $67.14 B
06/02/2018 $730.387 $6.49 B $71.18 B
07/02/2018 $829.524 $4.54 B $80.86 B
08/02/2018 $811.84 $3.97 B $79.15 B
09/02/2018 $875.198 $3.19 B $85.34 B
10/02/2018 $843.43 $2.91 B $82.26 B
11/02/2018 $845.099 $2.64 B $82.44 B
12/02/2018 $865.168 $2.18 B $84.42 B
13/02/2018 $845.528 $2.12 B $82.52 B
14/02/2018 $907.332 $2.68 B $88.57 B
15/02/2018 $932.48 $2.87 B $91.04 B
16/02/2018 $936.714 $2.46 B $91.48 B
17/02/2018 $967.565 $2.45 B $94.51 B
18/02/2018 $947.848 $2.66 B $92.60 B
19/02/2018 $948.843 $2.20 B $92.72 B
20/02/2018 $930.909 $2.38 B $90.98 B
21/02/2018 $842.138 $2.70 B $82.33 B
22/02/2018 $818.298 $2.21 B $80.01 B
23/02/2018 $838.671 $2.25 B $82.02 B
24/02/2018 $818.831 $1.92 B $80.10 B
25/02/2018 $842.917 $1.63 B $82.47 B
26/02/2018 $864.9 $2.01 B $84.64 B
27/02/2018 $883.416 $2.08 B $86.47 B
28/02/2018 $874.989 $1.99 B $85.66 B
01/03/2018 $879.558 $1.90 B $86.13 B
02/03/2018 $857.835 $1.92 B $84.02 B
03/03/2018 $858.203 $1.72 B $84.07 B
04/03/2018 $865.587 $1.66 B $84.81 B
05/03/2018 $855.897 $1.90 B $83.88 B
06/03/2018 $819.621 $1.94 B $80.34 B
07/03/2018 $749.769 $2.12 B $73.51 B
08/03/2018 $714.656 $1.92 B $70.08 B
09/03/2018 $702.698 $2.16 B $68.93 B
10/03/2018 $688.648 $1.58 B $67.56 B
11/03/2018 $725.486 $1.57 B $71.19 B
12/03/2018 $693.167 $1.65 B $68.03 B
13/03/2018 $686.243 $1.50 B $67.37 B
14/03/2018 $606.944 $1.65 B $59.60 B
15/03/2018 $604.231 $1.87 B $59.34 B
16/03/2018 $611.84 $1.43 B $60.10 B
17/03/2018 $561.872 $1.30 B $55.20 B
18/03/2018 $532.058 $2.45 B $52.29 B
19/03/2018 $546.68 $2.09 B $53.73 B
20/03/2018 $561.199 $1.92 B $55.17 B
21/03/2018 $567.109 $1.81 B $55.76 B
22/03/2018 $531.499 $1.52 B $52.27 B
23/03/2018 $530.156 $1.56 B $52.15 B
24/03/2018 $530.396 $1.31 B $52.19 B
25/03/2018 $528.863 $1.17 B $52.05 B
26/03/2018 $475.179 $1.55 B $46.77 B
27/03/2018 $461.204 $1.69 B $45.41 B
28/03/2018 $448.771 $1.51 B $44.19 B
29/03/2018 $390.969 $1.76 B $38.51 B
30/03/2018 $388.209 $2.04 B $38.24 B
31/03/2018 $394.791 $1.37 B $38.90 B
01/04/2018 $384.283 $1.28 B $37.87 B
02/04/2018 $380.59 $1.07 B $37.52 B
03/04/2018 $415.879 $1.35 B $41.00 B
04/04/2018 $383.722 $1.31 B $37.84 B
05/04/2018 $378.424 $1.19 B $37.33 B
06/04/2018 $370.048 $994.27 M $36.51 B
07/04/2018 $391.942 $957.73 M $38.68 B
08/04/2018 $397.966 $924.28 M $39.28 B
09/04/2018 $394.34 $1.48 B $38.93 B
10/04/2018 $412.179 $1.16 B $40.70 B
11/04/2018 $420.953 $1.36 B $41.57 B
12/04/2018 $476.352 $2.39 B $47.05 B
13/04/2018 $493.11 $2.50 B $48.72 B
14/04/2018 $506.086 $1.61 B $50.01 B
15/04/2018 $523.493 $1.68 B $51.74 B
16/04/2018 $505.929 $1.74 B $50.02 B
17/04/2018 $505.238 $1.75 B $49.96 B
18/04/2018 $521.88 $1.73 B $51.62 B
19/04/2018 $557.983 $2.22 B $55.20 B
20/04/2018 $593.544 $2.60 B $58.73 B
21/04/2018 $605.189 $2.79 B $59.89 B
22/04/2018 $638.967 $2.42 B $63.25 B
23/04/2018 $640.267 $2.47 B $63.39 B
24/04/2018 $705.641 $3.43 B $69.88 B
25/04/2018 $647.659 $4.44 B $64.15 B
26/04/2018 $651.311 $3.01 B $64.52 B
27/04/2018 $652.366 $2.66 B $64.64 B
28/04/2018 $679.506 $2.51 B $67.34 B
29/04/2018 $681.641 $2.70 B $67.57 B
30/04/2018 $672.533 $2.78 B $66.68 B
01/05/2018 $670.46 $2.72 B $66.49 B
02/05/2018 $686.385 $2.49 B $68.08 B
03/05/2018 $766.494 $3.99 B $76.04 B
04/05/2018 $791.141 $3.70 B $78.51 B
05/05/2018 $802.337 $3.00 B $79.63 B
06/05/2018 $781.783 $3.09 B $77.61 B
07/05/2018 $764.896 $4.26 B $75.95 B
08/05/2018 $747.242 $2.98 B $74.21 B
09/05/2018 $746.703 $2.87 B $74.17 B
10/05/2018 $742.277 $2.76 B $73.75 B
11/05/2018 $674.759 $3.30 B $67.05 B
12/05/2018 $674.116 $2.67 B $67.00 B
13/05/2018 $736.515 $2.35 B $73.22 B
14/05/2018 $741.337 $3.01 B $73.72 B
15/05/2018 $713.774 $2.53 B $70.99 B
16/05/2018 $698.077 $2.51 B $69.44 B
17/05/2018 $686.94 $2.28 B $68.35 B
18/05/2018 $691.719 $2.42 B $68.84 B
19/05/2018 $695.314 $2.03 B $69.21 B
20/05/2018 $721.154 $2.15 B $71.80 B
21/05/2018 $699.904 $2.04 B $69.70 B
22/05/2018 $658.245 $2.13 B $65.56 B
23/05/2018 $595.034 $3.02 B $59.28 B
24/05/2018 $587.806 $2.80 B $58.57 B
25/05/2018 $583.894 $2.12 B $58.19 B
26/05/2018 $603.88 $1.73 B $60.20 B
27/05/2018 $566.217 $1.81 B $56.45 B
28/05/2018 $522.312 $2.28 B $52.09 B
29/05/2018 $568.452 $2.42 B $56.70 B
30/05/2018 $550.965 $2.04 B $54.97 B
31/05/2018 $581.474 $1.95 B $58.02 B
01/06/2018 $570.157 $1.98 B $56.91 B
02/06/2018 $591.7 $1.89 B $59.07 B
03/06/2018 $618.932 $1.84 B $61.80 B
04/06/2018 $598.344 $1.91 B $59.76 B
05/06/2018 $605.621 $1.84 B $60.50 B
06/06/2018 $607.779 $1.75 B $60.72 B
07/06/2018 $602.883 $1.87 B $60.25 B
08/06/2018 $600.386 $1.66 B $60.01 B
09/06/2018 $601.512 $1.52 B $60.14 B
10/06/2018 $518.96 $2.08 B $51.89 B
11/06/2018 $521.25 $2.03 B $52.13 B
12/06/2018 $494.553 $1.91 B $49.47 B
13/06/2018 $472.1 $2.08 B $47.24 B
14/06/2018 $518.944 $2.45 B $51.93 B
15/06/2018 $496.133 $1.83 B $49.66 B
16/06/2018 $502.429 $1.36 B $50.30 B
17/06/2018 $502.312 $1.25 B $50.30 B
18/06/2018 $517.958 $1.53 B $51.88 B
19/06/2018 $535.194 $1.70 B $53.62 B
20/06/2018 $534.131 $1.59 B $53.52 B
21/06/2018 $525.864 $1.47 B $52.70 B
22/06/2018 $461.589 $2.14 B $46.27 B
23/06/2018 $479.038 $1.70 B $48.03 B
24/06/2018 $459.648 $2.43 B $46.09 B
25/06/2018 $462.791 $3.89 B $46.42 B
26/06/2018 $445.055 $1.33 B $44.65 B
27/06/2018 $436.62 $1.39 B $43.81 B
28/06/2018 $427.585 $1.32 B $42.91 B
29/06/2018 $416.38 $1.45 B $41.80 B
30/06/2018 $447.374 $1.58 B $44.92 B
01/07/2018 $454.923 $1.48 B $45.69 B
02/07/2018 $478.152 $1.64 B $48.03 B
03/07/2018 $471.488 $1.62 B $47.37 B
04/07/2018 $474.439 $1.62 B $47.68 B
05/07/2018 $468.295 $1.83 B $47.07 B
06/07/2018 $478.168 $1.64 B $48.07 B
07/07/2018 $468.864 $1.22 B $47.14 B
08/07/2018 $491.983 $1.43 B $49.48 B
09/07/2018 $483.761 $1.51 B $48.66 B
10/07/2018 $440.853 $1.83 B $44.35 B
11/07/2018 $441.541 $1.42 B $44.43 B
12/07/2018 $428.574 $1.45 B $43.14 B
13/07/2018 $433.853 $1.55 B $43.68 B
14/07/2018 $436.982 $1.25 B $44.00 B
15/07/2018 $453.697 $1.35 B $45.69 B
16/07/2018 $476.807 $1.80 B $48.03 B
17/07/2018 $504.068 $2.25 B $50.79 B
18/07/2018 $478.024 $2.35 B $48.17 B
19/07/2018 $468.698 $2.06 B $47.24 B
20/07/2018 $443.693 $1.80 B $44.73 B
21/07/2018 $466.484 $1.55 B $47.04 B
22/07/2018 $458.206 $1.32 B $46.21 B
23/07/2018 $453.401 $1.59 B $45.74 B
24/07/2018 $475.54 $2.22 B $47.98 B
25/07/2018 $476.457 $1.96 B $48.08 B
26/07/2018 $466.293 $1.60 B $47.07 B
27/07/2018 $472.72 $1.77 B $47.73 B
28/07/2018 $464.877 $1.55 B $46.94 B
29/07/2018 $464.885 $1.60 B $46.95 B
30/07/2018 $455.253 $2.15 B $45.99 B
31/07/2018 $433.585 $1.78 B $43.81 B
01/08/2018 $416.39 $1.86 B $42.08 B
02/08/2018 $411.599 $1.61 B $41.61 B
03/08/2018 $417.394 $1.71 B $42.20 B
04/08/2018 $406.88 $1.47 B $41.15 B
05/08/2018 $411.116 $1.40 B $41.58 B
06/08/2018 $405.209 $1.37 B $40.99 B
07/08/2018 $381.365 $1.81 B $38.59 B
08/08/2018 $353.777 $2.01 B $35.80 B
09/08/2018 $369.966 $1.63 B $37.45 B
10/08/2018 $331.211 $1.68 B $33.53 B
11/08/2018 $329.692 $1.79 B $33.39 B
12/08/2018 $321.403 $1.67 B $32.55 B
13/08/2018 $285.74 $1.71 B $28.95 B
14/08/2018 $267.663 $2.03 B $27.12 B
15/08/2018 $288.509 $1.93 B $29.24 B
16/08/2018 $287.271 $1.58 B $29.12 B
17/08/2018 $315.551 $1.98 B $31.99 B
18/08/2018 $297.757 $1.77 B $30.20 B
19/08/2018 $302.483 $1.44 B $30.68 B
20/08/2018 $274.875 $1.40 B $27.89 B
21/08/2018 $281.622 $1.18 B $28.58 B
22/08/2018 $270.968 $1.49 B $27.50 B
23/08/2018 $276.668 $1.28 B $28.09 B
24/08/2018 $282.395 $1.42 B $28.67 B
25/08/2018 $280.505 $1.22 B $28.49 B
26/08/2018 $274.668 $1.21 B $27.90 B
27/08/2018 $280.49 $1.32 B $28.50 B
28/08/2018 $295.846 $1.55 B $30.06 B
29/08/2018 $291.667 $1.49 B $29.64 B
30/08/2018 $283.858 $1.51 B $28.86 B
31/08/2018 $282.717 $1.41 B $28.75 B
01/09/2018 $295.734 $1.54 B $30.08 B
02/09/2018 $293.338 $1.33 B $29.84 B
03/09/2018 $289.536 $1.38 B $29.46 B
04/09/2018 $285.595 $1.54 B $29.06 B
05/09/2018 $242.829 $2.24 B $24.71 B
06/09/2018 $227.112 $2.13 B $23.12 B
07/09/2018 $217.546 $1.69 B $22.15 B
08/09/2018 $196.406 $1.49 B $20.00 B
09/09/2018 $196.916 $1.59 B $20.06 B
10/09/2018 $196.774 $1.51 B $20.05 B
11/09/2018 $185.658 $1.56 B $18.92 B
12/09/2018 $182.834 $1.87 B $18.63 B
13/09/2018 $212.439 $2.31 B $21.66 B
15/09/2018 $210.512 $2.22 B $21.46 B
16/09/2018 $221.471 $1.66 B $22.59 B
17/09/2018 $223.524 $1.53 B $22.80 B
18/09/2018 $196.144 $1.98 B $20.01 B
19/09/2018 $208.999 $1.79 B $21.33 B
20/09/2018 $210.502 $1.75 B $21.48 B
21/09/2018 $223.956 $1.81 B $22.86 B
22/09/2018 $248.115 $2.88 B $25.33 B
23/09/2018 $240.637 $1.83 B $24.58 B
24/09/2018 $243.449 $1.70 B $24.87 B
25/09/2018 $226.763 $1.75 B $23.17 B
26/09/2018 $217.77 $2.10 B $22.25 B
27/09/2018 $217.207 $1.76 B $22.20 B
28/09/2018 $229.987 $2.04 B $23.51 B
29/09/2018 $220.028 $1.99 B $22.50 B
30/09/2018 $229.789 $2.20 B $23.50 B
01/10/2018 $233.4 $1.75 B $23.87 B
02/10/2018 $230.764 $1.60 B $23.61 B
03/10/2018 $226.336 $1.54 B $23.16 B
04/10/2018 $220.09 $1.66 B $22.53 B
05/10/2018 $222.806 $1.49 B $22.81 B
06/10/2018 $227.299 $1.54 B $23.27 B
07/10/2018 $225.162 $1.52 B $23.06 B
08/10/2018 $226.45 $1.46 B $23.20 B
09/10/2018 $229.537 $1.46 B $23.52 B
10/10/2018 $227.499 $1.41 B $23.31 B
11/10/2018 $223.766 $1.40 B $22.93 B
12/10/2018 $190.23 $2.20 B $19.50 B
13/10/2018 $198.569 $1.45 B $20.36 B
14/10/2018 $198.84 $1.15 B $20.39 B
15/10/2018 $194.524 $1.19 B $19.95 B
16/10/2018 $208.075 $2.84 B $21.35 B
17/10/2018 $210.144 $1.53 B $21.56 B
18/10/2018 $206.824 $1.43 B $21.23 B
18/10/2018 $203.483 $1.35 B $20.89 B
19/10/2018 $202.412918143 $1.33 B $20.78 B

Submit Your Reviews