Ethereum (ETH) current price is $83.34.

Ethereum current price is $83.34 with a marketcap of $8.65 B. Its price is -1.33% down in last 24 hours.


  • ethereum
    Ethereum(ETH)
  • Price
    $83.34
  • 1h %
    -0.07%
  • 24h %
    -1.33%
  • 7d %
    -6.82%
  • Market Cap
    $8.65 B
  • Volume
    $1.49 B
  • Available Supply
    103.81 M ETH
  • Rank
    3



Loading Chart...

More Info About Coin

A decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.

Markets

# Exchange Pair Price Volume (24h) Updated
1ETH/BTC$209.30$148,264,219.5432 day
2ETH/KRW$208.08$73,248,418.2432 day
3ETH/BTC$205.68$62,163,004.7832 day
4ETH/USDT$206.19$56,818,066.8232 day
5ZEC/ETH$206.75$52,285,833.6632 day
6BTM/ETH$206.79$50,526,047.2032 day
7ETH/USDT$206.14$44,367,432.5232 day
8ETH/BTC$205.75$31,599,722.8732 day
9EOS/ETH$206.68$30,786,290.6232 day
10EOS/ETH$206.66$29,705,842.8932 day
11ETH/BTC$208.73$28,535,179.1232 day
12ETH/USDT$206.19$28,255,729.0832 day
13EOS/ETH$206.62$27,592,347.9232 day
14ETH/USDT$206.44$26,708,072.2632 day
15QTUM/ETH$203.81$26,565,463.4432 day
16ETH/USDT$206.22$26,277,250.2732 day
17ETH/BTC$205.68$24,819,936.7532 day
18EOS/ETH$206.84$24,495,117.0532 day
19ETH/CNY$255.26$23,768,126.9043 day
20ETH/USDT$206.18$23,500,167.5632 day
21ETH/CNY$209.65$23,263,771.4732 day
22ETH/USD$209.27$22,990,796.6532 day
23ETH/USDT$206.17$22,899,523.6432 day
24ETH/BTC$206.35$22,659,433.3832 day
25ETH/USDT$206.41$22,454,971.2332 day
26ETH/USDT$206.21$22,406,590.3132 day
27ETH/BTC$206.00$20,882,274.5332 day
28ETH/BTC$205.74$19,638,600.3932 day
29ETH/USD$212.17$19,278,564.2232 day
30ETH/BTC$205.56$17,999,545.7232 day
31ETH/BTC$208.36$17,129,728.5232 day
32ETH/USDT$206.28$16,086,114.3832 day
33ETH/BTC$205.64$15,463,104.2532 day
34ETH/BTC$205.72$14,115,810.9332 day
35ETH/BTC$205.51$14,044,192.1132 day
36NPXS/ETH$208.02$13,977,166.0132 day
37ETH/ZB$206.16$13,860,715.9232 day
38QTUM/ETH$206.67$13,658,895.5932 day
39ETH/USDT$206.78$13,641,494.0832 day
40ETH/USDT$208.66$13,207,756.1132 day
41ETH/BTC$211.55$12,814,395.2832 day
42ETH/BTC$205.80$12,653,262.2032 day
43ETH/USD$203.46$12,641,559.8332 day
44ETH/BTC$205.69$10,522,742.1232 day
45ETH/KRW$207.77$10,050,758.7632 day
46ETH/BTC$205.68$9,630,813.0632 day
47XRP/ETH$207.15$9,509,172.7732 day
48ETH/USD$203.67$9,305,778.3632 day
49ETH/USD$203.49$9,165,003.5132 day
50EOS/ETH$204.73$8,793,846.1032 day
51ETH/USDT$208.75$8,671,858.2532 day
52ETH/BTC$205.85$8,585,144.5732 day
53ETH/USD$203.50$8,484,818.4532 day
54EOS/ETH$206.72$8,449,111.0532 day
55ETH/USDT$205.82$8,218,036.7832 day
56ETH/BTC$205.42$8,099,703.3032 day
57ETH/BTC$205.70$8,042,409.0432 day
58WTC/ETH$205.98$7,965,905.2432 day
59ETH/KRW$208.08$7,645,650.4232 day
60QTUM/ETH$206.89$7,488,874.6432 day
61QASH/ETH$211.12$7,421,697.2132 day
62ETH/USDT$206.24$7,404,185.2332 day
63ETH/USDT$206.58$7,259,298.0632 day
64BZ/ETH$207.59$7,044,848.7032 day
65ELF/ETH$206.20$6,948,950.6432 day
66ETH/USDT$208.12$6,847,050.7432 day
67ETH/BTC$206.86$6,665,206.4232 day
68ETH/EUR$203.56$6,556,187.4732 day
69NEO/ETH$206.50$6,550,894.5732 day
70ETH/BTC$214.89$6,543,389.4236 day
71BIX/ETH$207.33$6,463,710.3432 day
72MGO/ETH$207.30$6,181,110.1832 day
73ETH/USDT$206.30$6,004,609.4732 day
74BGG/ETH$206.85$5,914,988.1732 day
75ETH/USDT$206.30$5,771,194.7332 day
76ETH/BTC$205.74$5,747,276.2032 day
77AT/ETH$206.85$5,741,505.8132 day
78EOS/ETH$206.80$5,660,316.6832 day
79ETH/USD$210.54$5,595,837.3933 day
80ETH/EUR$213.71$5,512,966.2232 day
81ETH/BTC$205.98$5,456,231.5932 day
82ETH/BITCNY$205.89$5,388,046.9932 day
83ETH/BTC$205.50$5,218,240.3832 day
84BCH/ETH$206.37$5,186,841.2632 day
85ETH/USDT$205.11$5,096,684.8432 day
86ETH/BTC$205.93$5,096,210.2732 day
87ETH/USDT$205.63$5,082,302.5032 day
88KST/ETH$160.84$5,043,529.0632 day
89ETH/BTC$205.76$4,983,390.5932 day
90ETH/USDT$206.56$4,900,020.3832 day
91ETH/KRW$207.64$4,764,978.8332 day
92XRP/ETH$206.82$4,759,947.3232 day
93ETH/BTC$205.84$4,706,961.1532 day
94ETH/TRY$208.27$4,644,293.7932 day
95ETH/BTC$205.50$4,609,565.5332 day
96ETH/USDT$206.59$4,198,484.1232 day
97ETH/BTC$205.48$4,151,236.6732 day
98ETH/BTC$207.49$4,146,348.3432 day
99ETC/ETH$207.69$4,143,221.5232 day
100ETH/USDT$206.28$4,039,819.4832 day
101NEO/ETH$206.68$4,018,008.8332 day
102BCH/ETH$195.22$3,969,820.8732 day
103DASH/ETH$206.80$3,866,706.5932 day
104ETH/BTC$207.67$3,776,548.2032 day
105ETH/USD$203.54$3,722,721.9932 day
106TRX/ETH$206.89$3,682,535.8932 day
107BCC/ETH$205.89$3,619,777.9032 day
108LTC/ETH$205.39$3,495,597.3632 day
109EOS/ETH$206.55$3,451,433.7632 day
110FTM/ETH$206.49$3,385,276.0732 day
111ETH/USD$207.02$3,292,581.3932 day
112BCH/ETH$205.88$3,253,722.4632 day
113ETH/KRW$207.64$3,232,468.0132 day
114EOS/ETH$204.05$3,166,113.3332 day
115ETH/BTC$205.98$3,119,198.3532 day
116DCC/ETH$206.85$3,104,999.2532 day
117ETH/USDT$206.23$3,063,011.1232 day
118LTC/ETH$206.58$3,039,229.8632 day
119ETH/BTC$206.94$2,810,698.3832 day
120PLY/ETH$207.67$2,756,176.2432 day
121BTS/ETH$207.17$2,713,793.8032 day
122ETH/BTC$207.40$2,686,683.5732 day
123BHPC/ETH$206.02$2,653,281.7832 day
124ETH/BTC$205.79$2,634,659.5532 day
125OMG/ETH$206.64$2,523,349.2232 day
126ETH/KRW$207.64$2,492,836.4332 day
127STQ/ETH$207.21$2,481,479.7132 day
128ETH/USD$203.48$2,464,661.0532 day
129ETH/USD$212.72$2,437,702.3332 day
130ETH/USDT$206.35$2,437,612.8232 day
131GTO/ETH$204.23$2,402,731.6132 day
132ETH/USD$210.15$2,332,939.7332 day
133NEO/ETH$207.26$2,294,455.1532 day
134ETC/ETH$207.67$2,288,870.4532 day
135MOL/ETH$208.00$2,245,802.6932 day
136ZRX/ETH$206.11$2,186,457.6332 day
137XRP/ETH$207.17$2,162,683.1732 day
138OMG/ETH$206.20$2,157,652.0632 day
139DENT/ETH$205.14$2,074,453.5532 day
140APOT/ETH$206.85$2,064,743.8632 day
141ETH/CKUSD$211.01$2,054,811.1532 day
142AE/ETH$207.41$1,960,388.7232 day
143ETH/EUR$204.10$1,955,719.3632 day
144ETH/TRY$241.49$1,921,677.5774 day
145XRP/ETH$203.91$1,915,448.4832 day
146ETH/BTC$206.31$1,914,133.4132 day
147ETH/BTC$205.58$1,909,937.6432 day
148HYC/ETH$207.77$1,870,274.4432 day
149ETH/KRW$210.28$1,837,671.9432 day
150AION/ETH$211.68$1,809,498.9832 day
151ETH/EUR$209.22$1,805,711.8632 day
152ETH/USDT$206.22$1,779,779.8932 day
153BCH/ETH$206.22$1,762,076.2932 day
154ETH/CNY$202.28$1,741,213.9832 day
155ETH/USD$206.53$1,717,431.4732 day
156NEO/ETH$206.45$1,699,814.0132 day
157LTC/ETH$206.70$1,696,355.7832 day
158ETH/CKUSD$207.51$1,671,943.9532 day
159ETH/BTC$207.56$1,671,596.7432 day
160ETH/BTC$205.78$1,667,236.0732 day
161ETH/BTC$205.41$1,650,814.5132 day
162ETH/BTC$205.88$1,648,358.2432 day
163ETH/DAI$206.41$1,636,374.4332 day
164ETH/BTC$205.82$1,635,498.0732 day
165ETH/BCH$206.43$1,623,522.3532 day
166TTC/ETH$204.12$1,620,669.6832 day
167ETH/BTC$206.81$1,522,342.0932 day
168XLM/ETH$206.14$1,484,271.7832 day
169CNX/ETH$203.97$1,466,997.7632 day
170TRUE/ETH$204.16$1,463,092.9432 day
171BCH/ETH$206.31$1,457,515.2232 day
172XRP/ETH$207.18$1,444,972.1932 day
173EOS/ETH$207.15$1,439,806.5032 day
174DASH/ETH$206.89$1,436,257.3932 day
175NEXO/ETH$206.24$1,429,799.9032 day
176ETH/BTC$205.69$1,413,720.9132 day
177QTUM/ETH$206.67$1,413,012.3232 day
178BMX/ETH$206.79$1,402,802.7032 day
179ETH/BTC$202.96$1,396,605.5232 day
180ETH/KRW$208.08$1,386,362.9932 day
181ICX/ETH$203.73$1,382,598.4932 day
182ETH/USD$209.62$1,378,639.4032 day
183EOS/ETH$206.96$1,370,173.8032 day
184FLP/ETH$193.48$1,366,741.1532 day
185VET/ETH$206.28$1,346,402.4032 day
186ETH/BRL$213.99$1,341,905.3132 day
187ABBC/ETH$125.40$1,339,905.9132 day
188ETH/USDT$208.32$1,296,555.8532 day
189TRX/ETH$206.98$1,292,784.5032 day
190ETH/BTC$207.96$1,263,777.9932 day
191ETH/JPY$203.60$1,256,160.2232 day
192TTC/ETH$206.75$1,238,458.8732 day
193ETH/BTC$208.63$1,231,933.7332 day
194TRX/ETH$207.00$1,227,592.4232 day
195ABT/ETH$202.37$1,212,632.5232 day
196ETH/JPY$229.61$1,202,131.3079 day
197ZEN/ETH$206.40$1,197,936.5332 day
198DASH/ETH$206.50$1,190,936.1432 day
199AUTO/ETH$210.91$1,177,013.5832 day
200ETH/BTC$206.29$1,169,668.0532 day
201ETH/EUR$210.88$1,167,916.1633 day
202BCH/ETH$206.01$1,167,443.0132 day
203GTO/ETH$207.43$1,165,591.4932 day
204XRP/ETH$206.97$1,135,551.2332 day
205TRX/ETH$206.77$1,119,330.8832 day
206BOX/ETH$204.89$1,100,759.2232 day
207ETH/KRW$208.08$1,097,686.0632 day
208VET/ETH$206.28$1,088,454.6032 day
209BCH/ETH$208.72$1,083,989.0732 day
210ETH/BTC$203.13$1,083,498.6932 day
211OMG/ETH$206.60$1,069,184.3532 day
212LOOM/ETH$206.45$1,060,403.0232 day
213TRX/ETH$206.93$1,059,031.6032 day
214SWFTC/ETH$206.28$1,054,115.4432 day
215ETH/EUR$203.77$1,053,473.8932 day
216XEM/ETH$205.85$1,048,413.5732 day
217ETH/BTC$205.75$1,036,094.2032 day
218EOS/ETH$206.52$1,022,412.6332 day
219XLM/ETH$206.33$1,010,626.3832 day
220ETH/KRW$208.92$1,007,447.5232 day
221BHPC/ETH$206.82$1,000,116.5032 day
222POWR/ETH$206.84$976,016.1132 day
223RET/ETH$200.54$974,421.0332 day
224ETH/USDT$209.93$973,997.2236 day
225BOX/ETH$209.73$970,287.3432 day
226CS/ETH$195.50$964,752.5032 day
227XLM/ETH$206.12$954,753.7832 day
228ETH/BTC$206.42$951,278.4132 day
229ETH/USDT$204.99$925,023.8332 day
230XRP/ETH$206.41$917,409.5532 day
231ETH/GBP$204.59$904,039.2332 day
232ETH/BTC$205.92$901,065.6332 day
233TRX/ETH$206.17$898,909.2132 day
234ETH/BTC$205.88$891,929.7432 day
235ETH/BTC$205.76$881,734.3132 day
236ETH/USD$211.94$860,068.0032 day
237EDR/ETH$206.45$852,943.4332 day
238HOT/ETH$201.45$848,633.0032 day
239ETH/USD$210.15$844,793.6232 day
240MANA/ETH$205.90$840,171.0832 day
241ETH/PEN$210.98$836,175.8932 day
242ETZ/ETH$206.64$834,059.1332 day
243TNB/ETH$206.91$831,615.9732 day
244BNT/ETH$206.41$819,936.0932 day
245XPX/ETH$213.91$812,486.5832 day
246BU/ETH$206.68$806,971.5732 day
247PST/ETH$221.83$791,072.6732 day
248TRX/ETH$206.83$785,190.9032 day
249LINK/ETH$205.09$784,733.8532 day
250BAT/ETH$205.93$773,977.8232 day
251EOS/ETH$208.37$769,474.1232 day
252VET/ETH$206.41$766,708.7332 day
253FSN/ETH$207.38$761,347.5332 day
254ETH/USDT$206.79$761,089.0432 day
255MXM/ETH$207.92$760,730.5432 day
256ETH/BTC$206.05$759,297.0532 day
257ZIP/ETH$206.13$748,491.4132 day
258HYDRO/ETH$201.90$739,909.3432 day
259EOS/ETH$206.87$738,330.5132 day
260PAX/ETH$205.91$732,799.1732 day
261TUSD/ETH$203.84$725,150.9132 day
262ETC/ETH$207.19$725,069.9032 day
263LYL/ETH$207.01$724,229.6832 day
264CMT/ETH$205.37$723,787.9332 day
265LA/ETH$210.95$717,257.3932 day
266SKM/ETH$207.26$709,620.5132 day
267MKR/ETH$206.55$708,195.5032 day
268GTO/ETH$207.28$697,915.8032 day
269KNC/ETH$207.45$692,399.3632 day
270QASH/ETH$206.62$687,805.0532 day
271PAI/ETH$207.84$682,702.1432 day
272ETH/BTC$206.41$673,008.6232 day
273OCN/ETH$207.47$669,347.8432 day
274ONT/ETH$206.83$668,478.8332 day
275ETH/USDT$208.11$660,538.4332 day
276ETH/BTC$205.93$649,564.6832 day
277DASH/ETH$200.22$649,233.1532 day
278BTS/ETH$202.81$643,089.7432 day
279HOT/ETH$210.06$636,314.1632 day
280BCH/ETH$206.15$635,331.4032 day
281MCC/ETH$205.20$635,290.1432 day
282MITH/ETH$208.47$631,824.1532 day
283ABL/ETH$204.59$628,068.7632 day
284XPX/ETH$201.85$625,366.2532 day
285SDS/ETH$178.24$625,090.1532 day
286WTC/ETH$204.02$625,087.3332 day
287LTC/ETH$206.26$611,343.1932 day
288ETH/USD$210.51$608,585.7832 day
289MEDX/ETH$185.43$607,756.3932 day
290AIDOC/ETH$204.66$601,476.4932 day
291OMG/ETH$206.85$601,115.2132 day
292ZIP/ETH$205.77$598,170.2932 day
293BCH/ETH$204.04$594,900.4032 day
294ETH/USD$205.20$592,571.6532 day
295ZEC/ETH$206.40$589,737.0832 day
296ETH/USDT$209.57$588,422.6836 day
297MANA/ETH$200.41$580,524.6432 day
298DAGT/ETH$207.01$573,568.4832 day
299WTC/ETH$208.63$571,925.5732 day
300ETH/USD$203.61$569,743.1832 day
301NPXS/ETH$201.15$564,438.5332 day
302ETH/CNY$209.93$560,258.1032 day
303ETH/BTC$229.22$557,572.0879 day
304DATA/ETH$207.20$557,410.9932 day
305ETH/JPY$208.94$553,348.5332 day
306ETC/ETH$207.76$550,578.2132 day
307CTXC/ETH$207.77$546,939.6332 day
308QTUM/ETH$206.80$542,492.9532 day
309ETH/BTC$205.79$537,922.7232 day
310ETH/BTC$207.74$534,727.3734 day
311QKC/ETH$206.05$532,268.7832 day
312LRC/ETH$207.36$532,167.0032 day
313QTUM/ETH$206.36$529,251.3732 day
314ETC/ETH$207.48$524,701.2332 day
315EOS/ETH$201.73$521,594.6432 day
316HT/ETH$206.26$520,116.4532 day
317ETH/USDT$208.31$517,962.9232 day
318ETH/BTC$205.92$514,429.8832 day
319MAN/ETH$210.97$513,793.9132 day
320BCH/ETH$206.25$510,135.1032 day
321ETH/PAX$206.68$509,260.2532 day
322ETH/BTC$206.13$509,214.6332 day
323ETH/SGD$204.94$503,243.3532 day
324DGTX/ETH$203.69$502,974.5732 day
325PAI/ETH$205.28$502,462.6032 day
326YEE/ETH$207.02$499,001.6732 day
327ETH/USD$218.15$493,218.9432 day
328ETH/BTC$212.12$491,473.2533 day
329BOX/ETH$206.09$485,440.9732 day
330FTM/ETH$207.94$481,193.6932 day
331ICX/ETH$207.29$473,604.6032 day
332VERI/ETH$207.04$472,749.6932 day
333ETH/CNY$204.34$471,639.4932 day
334ETH/USDT$206.57$467,900.6932 day
335ETN/ETH$206.64$465,968.8032 day
336ZEC/ETH$205.63$464,767.6432 day
337BIX/ETH$204.71$464,333.7032 day
338ETH/GBP$211.98$455,347.9033 day
339DDD/ETH$202.35$454,259.4732 day
340BU/ETH$206.41$448,202.4932 day
341EOS/ETH$207.09$447,377.4932 day
342BU/ETH$206.02$447,082.8432 day
343XEM/ETH$205.86$445,794.7832 day
344ETH/BTC$212.06$444,564.8333 day
345ETH/USDT$206.89$443,636.4532 day
346BU/ETH$211.87$443,202.8832 day
347ETH/USD$229.45$442,902.8379 day
348DRGN/ETH$209.79$440,831.1132 day
349BCH/ETH$211.10$440,319.2132 day
350ETH/EUR$211.56$436,262.1732 day
351ETH/BTC$206.31$434,711.4732 day
352DACC/ETH$209.00$433,694.3332 day
353XRP/ETH$208.60$432,132.4932 day
354AE/ETH$207.18$432,029.4032 day
355LTC/ETH$201.72$431,596.1132 day
356MITH/ETH$205.95$430,094.9232 day
357TUSD/ETH$206.24$428,689.2332 day
358XLM/ETH$206.20$422,801.2232 day
359ADA/ETH$206.07$422,001.7632 day
360BCH/ETH$208.43$421,965.7032 day
361XLM/ETH$206.22$421,008.4932 day
362TRX/ETH$201.50$416,614.1532 day
363ETH/EUR$203.31$413,243.3932 day
364UUU/ETH$206.91$411,238.9232 day
365TTT/ETH$206.50$405,051.5532 day
366IG/ETH$234.25$404,373.3332 day
367ETH/USDT$209.68$404,108.4632 day
368BNT/ETH$209.77$403,182.8732 day
369ETH/USDT$207.49$401,610.4332 day
370B2BX/ETH$224.32$401,544.2832 day
371BU/ETH$206.08$398,703.2732 day
372NEO/ETH$210.55$397,432.3632 day
373EGT/ETH$205.17$394,341.3132 day
374ETH/BTC$213.22$393,998.9233 day
375NPXSXEM/ETH$200.09$391,296.2632 day
376CS/ETH$222.37$390,318.0432 day
377XEM/ETH$206.21$389,625.5732 day
378IXE/ETH$210.98$387,389.6932 day
379NEO/ETH$201.29$386,484.8232 day
380CPC/ETH$206.70$385,981.8532 day
381AION/ETH$208.47$385,082.4932 day
382IOTA/ETH$207.32$383,839.5932 day
383ETH/BTC$210.15$382,735.1836 day
384PAX/ETH$212.94$381,142.4532 day
385NPXSXEM/ETH$211.41$377,592.6332 day
386ZPR/ETH$212.83$377,367.0632 day
387ETH/USD$205.62$373,127.1132 day
388ETH/THB$208.03$364,963.8932 day
389QTUM/ETH$163.88$364,657.4632 day
390ELA/ETH$206.88$361,961.2932 day
391LOOM/ETH$207.32$356,313.6832 day
392EOS/ETH$206.85$356,311.7232 day
393SDA/ETH$206.86$355,932.0432 day
394ETH/ARS$211.28$355,744.8332 day
395ETH/USDT$206.64$354,833.1432 day
396HPB/ETH$206.24$354,134.5332 day
397EOS/ETH$206.43$352,296.0932 day
398ETH/USDT$206.72$352,102.6632 day
399EDR/ETH$206.53$350,958.6532 day
400TUSD/ETH$213.01$350,345.5432 day
401OMG/ETH$205.97$350,132.6632 day
402TTC/ETH$206.30$348,873.2532 day
403CEN/ETH$206.85$344,897.4132 day
404ETH/KRW$204.49$340,382.5732 day
405OMG/ETH$207.64$340,028.6532 day
406DAC/ETH$206.80$338,829.7332 day
407TRIO/ETH$205.44$338,141.0132 day
408TRX/ETH$207.55$336,921.5132 day
409ETH/BTC$206.13$336,669.8732 day
410MITH/ETH$208.66$336,312.0632 day
411ETH/TRY$205.75$335,761.5732 day
412BCH/ETH$207.25$335,743.8232 day
413ETH/GUSD$207.13$319,194.4132 day
414ETH/COP$210.90$316,784.9132 day
415ETH/USD$211.66$315,117.8692 day
416ETH/USDT$206.89$312,141.9732 day
417ETH/EUR$211.29$304,234.8092 day
418ETH/RUB$213.96$300,388.9234 day
419ETH/BOB$215.25$293,154.6032 day
420ETH/JPY$207.97$292,882.2133 day
421ETH/DAI$213.31$291,687.9433 day
422ETH/BTC$205.53$278,175.5332 day
423ETH/GBP$209.29$275,616.7932 day
424ETH/IDR$206.64$272,629.2932 day
425ETH/BTC$212.28$255,406.9592 day
426ETH/USD$211.04$253,309.1332 day
427ETH/BTC$211.15$232,640.0132 day
428ETH/LTC$344.73$230,888.76120 day
429ETH/USDT$231.02$227,037.8871 day
430ETH/USD$218.61$226,580.0092 day
431ETH/INR$216.58$222,206.1933 day
432ETH/BTC$206.27$220,690.8832 day
433ETH/UAH$216.46$217,724.8934 day
434ETH/USDT$206.28$213,181.2432 day
435ETH/PLN$205.95$203,699.7332 day
436ETH/USD$207.82$192,269.2736 day
437ETH/BTC$208.23$187,096.8332 day
438ETH/USDT$418.71$184,023.4278 day
439ETH/TRY$216.34$183,784.2033 day
440ETH/USD$209.40$175,703.0532 day
441ETH/USD$211.32$173,079.6635 day
442ETH/GBP$207.71$172,336.0333 day
443ETH/BTC$212.45$168,275.8533 day
444ETH/EUR$210.05$165,935.0033 day
445ETH/AUD$207.40$160,660.8636 day
446ETH/THB$207.06$158,845.1936 day
447ETH/AED$208.67$155,590.2633 day
448ETH/AUD$204.08$148,977.0732 day
449ETH/RUB$216.63$146,952.5933 day
450ETH/BTC$207.84$145,819.9532 day
451ETH/BRL$216.70$144,192.3133 day
452ETH/USDC$205.69$127,324.6432 day
453ETH/VND$216.01$121,063.1033 day
454ETH/USD$212.68$119,206.3036 day
455ETH/BTC$391.12$117,589.9378 day
456ETH/AUD$204.09$112,639.2432 day
457ETH/JPY$211.41$112,228.9192 day
458ETH/CLP$208.71$111,793.1732 day
459ETH/BTC$197.81$106,836.2832 day
460ETH/UAH$207.96$105,995.2833 day
461ETH/USD$210.62$105,946.4936 day
462ETH/BTC$212.26$104,261.3833 day
463ETH/USD$207.94$103,346.1833 day
464ETH/USDC$210.27$97,385.7636 day
465ETH/EUR$205.82$92,304.7932 day
466ETH/USDT$226.31$91,065.0874 day
467ETH/ELA$181.32$87,721.9058 day
468ETH/MYR$217.22$87,302.1633 day
469ETH/EUR$209.72$86,700.9836 day
470ETH/LTC$211.48$85,112.5592 day
471ETH/BTC$209.83$84,143.2633 day
472ETH/BTC$232.04$82,904.7634 day
473ETH/BTC$208.88$75,325.7436 day
474ETH/CAD$224.78$73,564.1735 day
475ETH/USDT$210.29$72,340.4936 day
476ETH/COP$207.68$72,203.1833 day
477ETH/EUR$212.74$71,700.8034 day
478ETH/EUR$196.44$69,936.7047 day
479ETH/LTC$212.06$69,667.6034 day
480ETH/PLN$217.11$68,987.3633 day
481ETH/CNY$231.51$68,932.4366 day
482ETH/USD$282.47$66,041.6988 day
483ETH/USD$209.11$64,027.4534 day
484ETH/BTC$211.30$62,416.9936 day
485ETH/USD$196.62$60,012.5547 day
486ETH/THB$188.08$57,395.2047 day
487ETH/USDC$210.54$56,882.1833 day
488ETH/PAX$206.31$54,452.5732 day
489ETH/BTC$209.66$53,270.8836 day
490ETH/USDT$210.76$53,009.9736 day
491ETH/PLN$207.99$52,797.1032 day
492ETH/PLN$208.40$51,998.6934 day
493ETH/TRY$207.38$50,634.1432 day
494ETH/GBP$204.37$47,573.7132 day
495ETH/EUR$205.93$46,845.1732 day
496ETH/XLM$211.66$46,790.2933 day
497ETH/BTC$216.71$45,720.9780 day
498ETH/LTC$212.43$45,456.8132 day
499ETH/UAH$202.04$44,263.4932 day
500ETH/USD$208.45$42,254.8532 day
501ETH/CAD$202.32$41,937.4032 day
502ETH/BTC$210.71$40,453.7436 day
503ETH/MXN$209.41$38,318.3133 day
504ETH/CNH$284.61$37,896.0693 day
505ETH/XLM$211.88$37,850.5633 day
506ETH/TRY$209.52$37,805.3136 day
507ETH/EURS$205.70$37,658.7232 day
508ETH/EUR$216.18$31,647.0334 day
509ETH/BTC$209.99$29,695.0733 day
510ETH/BTC$209.99$29,695.0733 day
511ETH/USDT$210.51$28,508.3735 day
512ETH/USD$306.74$27,655.6893 day
513ETH/BTC$209.15$26,908.0232 day
514ETH/INR$219.68$26,095.2932 day
515ETH/BTC$212.06$24,639.2834 day
516ETH/SGD$201.87$23,676.3432 day
517ETH/BTC$207.74$22,547.3032 day
518ETH/TRY$208.60$22,041.1036 day
519ETH/UAH$204.27$21,776.7036 day
520ETH/BTC$206.20$21,349.3732 day
521ETH/USDT$216.45$21,230.7380 day
522ETH/BRL$208.83$21,069.9032 day
523ETH/USDT$211.81$20,387.9533 day
524ETH/BTC$208.80$20,078.0436 day
525ETH/LTC$331.62$19,751.1293 day
526ETH/BTC$320.72$19,743.6093 day
527ETH/USDT$211.87$19,547.7734 day
528ETH/BRL$210.39$19,254.7136 day
529ETH/BTC$208.49$18,924.3336 day
530ETH/EUR$204.39$18,779.9032 day
531ETH/INR$359.64$17,374.57115 day
532ETH/JPY$204.36$17,085.0332 day
533ETH/BTC$209.93$15,995.4532 day
534ETH/USDT$209.92$14,492.7936 day
535ETH/ZAR$213.51$14,260.1432 day
536ETH/HKD$196.48$12,752.2947 day
537ETH/CHF$208.78$12,745.8432 day
538ETH/BTC$208.75$12,724.5432 day
539ETH/BTC$209.85$12,127.2636 day
540ETH/BTC$219.84$12,084.0388 day
541ETH/BTC$209.76$11,729.3060 day
542ETH/BTC$202.33$11,425.9952 day
543ETH/TRY$208.29$11,330.1732 day
544ETH/BCH$212.15$11,300.0633 day
545ETH/EUR$287.59$10,848.1688 day
546ETH/DAI$207.28$10,778.5532 day
547ETH/TUSD$207.11$10,764.1732 day
548ETH/WAVES$223.94$10,288.8678 day
549ETH/SGD$228.10$10,156.4879 day
550ETH/LTC$204.13$9,279.0088 day
551ETH/USDC$206.68$7,906.5532 day
552ETH/BTC$208.32$7,577.1432 day
553ETH/USD$222.55$7,468.7278 day
554ETH/RUR$265.27$7,453.1788 day
555ETH/TRY$211.29$7,384.7334 day
556ETH/TUSD$206.61$7,218.5132 day
557ETH/TUSD$398.66$7,190.0336 day
558ETH/USDT$213.10$7,162.6833 day
559ETH/BTC$206.17$7,128.4532 day
560ETH/KRW$170.13$6,847.2832 day
561ETH/USD$205.32$6,580.8332 day
562ETH/USDT$207.72$6,497.7032 day
563ETH/BTC$213.18$6,401.1135 day
564ETH/BTC$212.20$6,342.7332 day
565ETH/USDT$212.21$6,029.6733 day
566ETH/BTC$209.18$5,986.7036 day
567ETH/USDT$210.05$5,392.5936 day
568ETH/INR$215.68$5,379.6632 day
569ETH/BTC$209.12$5,111.7860 day
570ETH/BTC$208.51$4,994.6036 day
571ETH/BTC$211.08$4,219.5333 day
572ETH/BTC$266.53$4,029.45115 day
573ETH/CLP$206.57$4,023.6933 day
574ETH/BTC$208.00$3,824.1632 day
575ETH/BTC$220.50$3,725.7978 day
576ETH/USNBT$201.58$3,345.6533 day
577ETH/RUR$212.67$3,279.0432 day
578ETH/USD$205.90$3,265.4732 day
579ETH/GBP$229.41$3,232.9036 day
580ETH/BTC$207.92$3,114.0532 day
581ETH/BTC$195.96$3,109.7647 day
582ETH/CLP$205.32$3,072.0036 day
583ETH/BTC$202.08$3,071.2660 day
584ETH/USD$217.24$2,911.8533 day
585ETH/PLN$209.63$2,878.8932 day
586ETH/BTC$207.54$2,877.5933 day
587ETH/EUR$209.66$2,615.9232 day
588ETH/TUSD$213.14$2,403.6232 day
589ETH/CLP$205.12$2,301.8533 day
590ETH/RUB$199.94$2,199.3032 day
591ETH/INR$212.67$2,104.6280 day
592ETH/USDT$206.48$2,080.4260 day
593ETH/EUR$205.58$2,066.0832 day
594ETH/TUSD$209.86$1,988.4832 day
595ETH/USDT$208.79$1,966.2936 day
596ETH/USD$210.00$1,896.4032 day
597ETH/ZEC$76.09$1,849.5288 day
598ETH/GBP$212.40$1,819.9432 day
599ETH/LTC$212.96$1,667.2933 day
600ETH/USD$227.41$1,608.6866 day
601ETH/BTC$209.85$1,597.3032 day
602ETH/BTC$211.83$1,593.1733 day
603ETH/BTC$209.96$1,574.1354 day
604ETH/ARS$209.07$1,544.3065 day
605ETH/BTC$209.88$1,469.1736 day
606ETH/GBP$209.11$1,467.4132 day
607ETH/NZD$203.89$1,425.1732 day
608ETH/BTC$213.37$1,228.6336 day
609ETH/PEN$202.99$1,210.2465 day
610ETH/USD$204.36$1,207.9232 day
611ETH/BTC$211.86$1,206.8533 day
612ETH/EUR$206.16$1,147.3632 day
613ETH/DOGE$211.60$1,082.7233 day
614ETH/EURS$213.01$1,065.0634 day
615ETH/EUR$228.61$1,024.1879 day
616ETH/LTC$203.94$1,023.4932 day
617ETH/CNY$283.02$996.7986 day
618ETH/USD$205.22$906.0532 day
619ETH/LKK$404.42$864.5386 day
620ETH/EUR$210.01$844.9032 day
621ETH/ARS$209.23$825.6033 day
622ETH/KRW$210.02$735.4932 day
623ETH/BTS$208.58$707.6036 day
624ETH/BTC$209.59$649.4136 day
625ETH/BTC$212.00$587.7036 day
626ETH/BTC$211.96$564.9032 day
627ETH/GBP$224.47$515.8833 day
628ETH/BTC$207.97$497.5832 day
629ETH/USD$180.00$471.6035 day
630ETH/DOGE$209.64$454.4536 day
631ETH/USD$211.00$326.6532 day
632ETH/USDT$215.23$269.0533 day
633ETH/USDT$215.23$269.0533 day
634ETH/EUR$175.33$262.9933 day
635ETH/BTC$192.27$261.9036 day
636ETH/BTC$212.79$253.8133 day
637ETH/CAD$212.95$243.5132 day
638ETH/RUB$204.18$208.6432 day
639ETH/BRL$206.53$139.8733 day
640ETH/SGD$207.95$127.2632 day
641ETH/BTC$219.91$105.0671 day
642ETH/USD$215.21$67.2733 day
643ETH/USDT$211.10$58.7536 day
644ETH/RUB$225.45$45.0992 day
645ETH/AUD$206.57$41.3132 day
646ETH/BTC$192.10$36.5332 day
647ETH/NANO$193.83$34.5332 day
648ETH/TUSD$211.87$31.9732 day
649ETH/HKD$236.18$25.4433 day
650ETH/BTC$102.86$23.6632 day
651ETH/BCH$213.39$20.4833 day
652ETH/BTC$193.96$19.9465 day
653ETH/GBP$194.10$19.3334 day
654ETH/USD$225.83$16.2333 day
655ETH/USD$225.83$16.2333 day
656ETH/LTC$209.76$9.7032 day
657ETH/USD$0.000006$5.5033 day
658ETH/KMD$229.68$5.3654 day
659ETH/BTC$209.28$5.1932 day
660ETH/NZDT$240.95$5.1633 day
661ETH/EUR$229.90$5.1078 day
662ETH/DOGE$159.03$4.4760 day
663ETH/USD$219.79$2.4836 day
664ETH/LTC$214.35$1.7460 day
665ETH/GUSD$209.57$0.04190032 day
666ETH/PHP$209.23$0.00000032 day
667ETH/USD$208.60$0.00000033 day
668ETH/BTC$211.38$0.00000033 day
669ETH/DAI$900.96$0.00000094 day
670ETH/EUR$208.40$0.00000033 day
671ETH/LTC$213.58$0.00000033 day
672ETH/HKD$220.05$0.00000032 day
673ETH/BTC$194.22$0.00000032 day
674ETH/UAH$820.00$0.00000032 day
675ETH/EUR$211.61$0.00000033 day
676ETH/HKD$235.83$0.00000079 day
677ETH/PHP$226.30$0.00000079 day
678ETH/IDR$216.46$0.00000079 day
679ETH/DOGE$201.41$0.00000036 day
680ETH/LTC$207.44$0.00000036 day
681ETH/BITUSD$223.92$0.00000036 day
682ETH/BITCNY$317.59$0.00000036 day
683ETH/USD$212.27$0.00000036 day
684ETH/EUR$219.44$0.00000036 day
685ETH/EUR$211.61$0.00000033 day
686ETH/EUR$260.43$0.00000032 day
687ETH/COP$485.56$0.00000065 day
688ETH/BTC$212.01$0.00000047 day
689ETH/USDT$459.55$0.00000066 day
690ETH/BTC$596.20$0.00000080 day
691ETH/AUD$220.22$0.00000079 day
692ETH/USDT$265.09$0.00000052 day
693ETH/WAVES$159.47$0.00000052 day
694ETH/BTC$186.22$0.00000052 day
695ETH/USDT$193.82$0.00000052 day
696ETH/BTC$210.94$0.00000033 day
697ETH/BTC$255.59$0.00000066 day
698ETH/IDR$203.32$0.00000032 day
699ETH/USD$232.81$0.00000032 day
700ETH/BTC$213.27$0.00000036 day
700ETH/IDR$205.64$0.00000035 day
700ETH/BTC$282.38$42,091.70113 day

Historical Data

Date Price Volume Market Cap
14/12/2017 $681.058 $4.10 B $65.61 B
15/12/2017 $691.878 $3.05 B $66.67 B
16/12/2017 $693.876 $2.03 B $66.87 B
17/12/2017 $709.779 $2.15 B $68.42 B
18/12/2017 $741.712 $2.56 B $71.52 B
19/12/2017 $845.658 $4.35 B $81.56 B
20/12/2017 $805.893 $4.08 B $77.74 B
21/12/2017 $817.893 $3.49 B $78.91 B
22/12/2017 $642.361 $4.47 B $61.99 B
23/12/2017 $750.845 $3.06 B $72.47 B
24/12/2017 $665.249 $2.36 B $64.22 B
25/12/2017 $761.147 $2.44 B $73.50 B
26/12/2017 $773.763 $2.24 B $74.73 B
27/12/2017 $740.832 $1.93 B $71.57 B
28/12/2017 $727.476 $2.30 B $70.29 B
29/12/2017 $763.716 $2.53 B $73.81 B
30/12/2017 $690.786 $3.06 B $66.77 B
31/12/2017 $752.879 $2.75 B $72.79 B
01/01/2018 $762.311 $2.34 B $73.72 B
02/01/2018 $889.358 $5.67 B $86.03 B
03/01/2018 $892.413 $4.58 B $86.34 B
04/01/2018 $1039.29 $6.90 B $100.57 B
05/01/2018 $991.648 $6.67 B $95.98 B
06/01/2018 $1042.26 $5.23 B $100.90 B
07/01/2018 $1135.83 $5.26 B $109.98 B
08/01/2018 $1115.24 $7.96 B $108.01 B
09/01/2018 $1225.9 $7.13 B $118.76 B
10/01/2018 $1330.8 $9.63 B $128.95 B
11/01/2018 $1236.34 $8.51 B $119.82 B
12/01/2018 $1243.33 $5.55 B $120.52 B
13/01/2018 $1376.77 $5.02 B $133.49 B
14/01/2018 $1308.11 $5.24 B $126.86 B
15/01/2018 $1329.05 $4.98 B $128.92 B
16/01/2018 $1120.46 $6.64 B $108.71 B
17/01/2018 $902.525 $7.87 B $87.58 B
18/01/2018 $1071.4 $7.47 B $103.99 B
19/01/2018 $1066.28 $4.79 B $103.52 B
20/01/2018 $1159.95 $4.01 B $112.63 B
21/01/2018 $1048.84 $3.38 B $101.87 B
22/01/2018 $977.288 $3.38 B $94.94 B
23/01/2018 $1020.06 $3.92 B $99.11 B
24/01/2018 $1024.58 $3.80 B $99.57 B
25/01/2018 $1040.74 $4.01 B $101.16 B
26/01/2018 $1057.87 $3.82 B $102.85 B
27/01/2018 $1106.84 $2.85 B $107.64 B
28/01/2018 $1225.07 $5.13 B $119.16 B
29/01/2018 $1197.04 $4.04 B $116.46 B
30/01/2018 $1124.11 $3.40 B $109.38 B
31/01/2018 $1109.41 $4.45 B $107.98 B
01/02/2018 $1046.3 $4.45 B $101.85 B
02/02/2018 $952.497 $7.33 B $92.74 B
03/02/2018 $972.61 $3.70 B $94.72 B
04/02/2018 $870.367 $2.58 B $84.78 B
05/02/2018 $724.083 $3.39 B $70.55 B
06/02/2018 $692.372 $6.41 B $67.47 B
07/02/2018 $831.316 $4.63 B $81.03 B
08/02/2018 $799.351 $4.08 B $77.93 B
09/02/2018 $863.715 $3.12 B $84.22 B
10/02/2018 $852.529 $3.02 B $83.15 B
11/02/2018 $830.971 $2.63 B $81.06 B
12/02/2018 $863.409 $2.17 B $84.25 B
13/02/2018 $846.421 $2.14 B $82.61 B
14/02/2018 $914.077 $2.62 B $89.23 B
15/02/2018 $936.709 $2.82 B $91.45 B
16/02/2018 $939.651 $2.59 B $91.76 B
17/02/2018 $971.839 $2.45 B $94.92 B
18/02/2018 $942.63 $2.67 B $92.09 B
19/02/2018 $947.622 $2.17 B $92.60 B
20/02/2018 $944.239 $2.33 B $92.29 B
21/02/2018 $832.351 $2.68 B $81.37 B
22/02/2018 $805.958 $2.20 B $78.80 B
23/02/2018 $864.283 $2.32 B $84.53 B
24/02/2018 $836.399 $1.98 B $81.82 B
25/02/2018 $829.923 $1.60 B $81.20 B
26/02/2018 $865.593 $2.01 B $84.71 B
27/02/2018 $875.798 $2.05 B $85.72 B
28/02/2018 $871.242 $1.99 B $85.30 B
01/03/2018 $879.503 $1.88 B $86.12 B
02/03/2018 $857.06 $1.89 B $83.94 B
03/03/2018 $861.372 $1.75 B $84.38 B
04/03/2018 $864.903 $1.65 B $84.75 B
05/03/2018 $861.535 $1.88 B $84.43 B
06/03/2018 $809.931 $1.92 B $79.39 B
07/03/2018 $740.47 $2.07 B $72.60 B
08/03/2018 $715.641 $1.92 B $70.18 B
09/03/2018 $686.152 $2.11 B $67.30 B
10/03/2018 $711.751 $1.62 B $69.83 B
11/03/2018 $731.058 $1.61 B $71.74 B
12/03/2018 $683.952 $1.54 B $67.13 B
13/03/2018 $684.461 $1.60 B $67.19 B
14/03/2018 $623.411 $1.62 B $61.21 B
15/03/2018 $606.015 $1.93 B $59.52 B
16/03/2018 $622.166 $1.45 B $61.11 B
17/03/2018 $557.413 $1.21 B $54.77 B
18/03/2018 $488.406 $2.21 B $48.00 B
19/03/2018 $538.743 $2.19 B $52.95 B
20/03/2018 $555.752 $1.85 B $54.64 B
21/03/2018 $565.811 $1.87 B $55.64 B
22/03/2018 $531.946 $1.53 B $52.32 B
23/03/2018 $527.368 $1.55 B $51.88 B
24/03/2018 $537.911 $1.32 B $52.93 B
25/03/2018 $528.51 $1.18 B $52.01 B
26/03/2018 $480.373 $1.53 B $47.28 B
27/03/2018 $458.918 $1.66 B $45.18 B
28/03/2018 $450.433 $1.51 B $44.36 B
29/03/2018 $408.788 $1.74 B $40.26 B
30/03/2018 $380.572 $2.09 B $37.49 B
31/03/2018 $402.472 $1.40 B $39.66 B
01/04/2018 $381.898 $1.27 B $37.64 B
02/04/2018 $386.016 $1.09 B $38.05 B
03/04/2018 $413.854 $1.31 B $40.80 B
04/04/2018 $380.352 $1.33 B $37.51 B
05/04/2018 $376.957 $1.21 B $37.18 B
06/04/2018 $369.819 $1.00 B $36.48 B
07/04/2018 $388.508 $946.20 M $38.34 B
08/04/2018 $399.159 $924.43 M $39.40 B
09/04/2018 $397.508 $1.46 B $39.24 B
10/04/2018 $409.822 $1.17 B $40.47 B
11/04/2018 $421.587 $1.36 B $41.64 B
12/04/2018 $462.86 $2.29 B $45.72 B
13/04/2018 $507.792 $2.51 B $50.17 B
14/04/2018 $501.277 $1.69 B $49.54 B
15/04/2018 $522.02 $1.68 B $51.60 B
16/04/2018 $507.85 $1.73 B $50.21 B
17/04/2018 $503.771 $1.74 B $49.81 B
18/04/2018 $515.82 $1.69 B $51.02 B
19/04/2018 $556.689 $2.24 B $55.07 B
20/04/2018 $591.83 $2.58 B $58.56 B
21/04/2018 $609.618 $2.83 B $60.33 B
22/04/2018 $638.722 $2.40 B $63.22 B
23/04/2018 $640.636 $2.47 B $63.43 B
24/04/2018 $704.457 $3.33 B $69.76 B
25/04/2018 $628.552 $4.36 B $62.25 B
26/04/2018 $631.729 $2.90 B $62.58 B
27/04/2018 $670.538 $2.70 B $66.44 B
28/04/2018 $687.329 $2.61 B $68.12 B
29/04/2018 $680.717 $2.73 B $67.48 B
30/04/2018 $680.901 $2.73 B $67.51 B
01/05/2018 $662.516 $2.76 B $65.70 B
02/05/2018 $673.998 $2.43 B $66.85 B
03/05/2018 $761.069 $3.95 B $75.51 B
04/05/2018 $777.505 $3.67 B $77.15 B
05/05/2018 $811.044 $3.03 B $80.50 B
06/05/2018 $783.06 $3.13 B $77.74 B
07/05/2018 $755.848 $4.12 B $75.05 B
08/05/2018 $749.628 $3.07 B $74.45 B
09/05/2018 $749.486 $2.86 B $74.45 B
10/05/2018 $741.614 $2.75 B $73.68 B
11/05/2018 $692.37 $3.37 B $68.80 B
12/05/2018 $679.648 $2.76 B $67.55 B
13/05/2018 $733.509 $2.30 B $72.92 B
14/05/2018 $736.672 $2.99 B $73.25 B
15/05/2018 $713.179 $2.53 B $70.93 B
16/05/2018 $700.558 $2.55 B $69.69 B
17/05/2018 $686.523 $2.26 B $68.31 B
18/05/2018 $690.901 $2.42 B $68.76 B
19/05/2018 $704.503 $2.05 B $70.13 B
20/05/2018 $719.591 $2.14 B $71.64 B
21/05/2018 $695.471 $2.04 B $69.25 B
22/05/2018 $668.279 $2.08 B $66.56 B
23/05/2018 $589 $2.95 B $58.68 B
24/05/2018 $593.823 $2.90 B $59.17 B
25/05/2018 $582.192 $2.13 B $58.02 B
26/05/2018 $601.707 $1.74 B $59.98 B
27/05/2018 $562.866 $1.79 B $56.12 B
28/05/2018 $529.021 $2.28 B $52.76 B
29/05/2018 $566.274 $2.41 B $56.48 B
30/05/2018 $549.833 $2.07 B $54.85 B
31/05/2018 $577.835 $1.89 B $57.66 B
01/06/2018 $571.168 $2.00 B $57.01 B
02/06/2018 $596.21 $1.90 B $59.52 B
03/06/2018 $613.769 $1.88 B $61.28 B
04/06/2018 $592.642 $1.88 B $59.19 B
05/06/2018 $608.868 $1.84 B $60.82 B
06/06/2018 $599.407 $1.69 B $59.89 B
07/06/2018 $607.201 $1.88 B $60.68 B
08/06/2018 $598.931 $1.69 B $59.86 B
09/06/2018 $602.482 $1.51 B $60.23 B
10/06/2018 $539.56 $1.98 B $53.95 B
11/06/2018 $521.697 $2.15 B $52.18 B
12/06/2018 $494.537 $1.87 B $49.47 B
13/06/2018 $470.959 $2.10 B $47.12 B
14/06/2018 $520.961 $2.45 B $52.14 B
15/06/2018 $497.327 $1.85 B $49.78 B
16/06/2018 $500.345 $1.40 B $50.09 B
17/06/2018 $503.847 $1.25 B $50.45 B
18/06/2018 $518.081 $1.52 B $51.89 B
19/06/2018 $538.487 $1.69 B $53.94 B
20/06/2018 $534.977 $1.62 B $53.60 B
21/06/2018 $525.408 $1.46 B $52.66 B
22/06/2018 $478.546 $2.04 B $47.97 B
23/06/2018 $473.578 $1.83 B $47.48 B
24/06/2018 $456.095 $2.41 B $45.74 B
25/06/2018 $461.448 $3.68 B $46.28 B
26/06/2018 $439.822 $1.30 B $44.12 B
27/06/2018 $436.638 $1.42 B $43.81 B
28/06/2018 $435.823 $1.18 B $43.74 B
29/06/2018 $411.671 $1.50 B $41.32 B
30/06/2018 $445.476 $1.59 B $44.73 B
01/07/2018 $450.227 $1.43 B $45.21 B
02/07/2018 $473.211 $1.63 B $47.53 B
03/07/2018 $470.716 $1.63 B $47.29 B
04/07/2018 $474.012 $1.63 B $47.63 B
05/07/2018 $467.446 $1.82 B $46.98 B
06/07/2018 $476.736 $1.63 B $47.92 B
07/07/2018 $469.809 $1.23 B $47.24 B
08/07/2018 $492.858 $1.41 B $49.57 B
09/07/2018 $482.065 $1.53 B $48.49 B
10/07/2018 $441.054 $1.83 B $44.37 B
11/07/2018 $438.654 $1.42 B $44.14 B
12/07/2018 $430.37 $1.44 B $43.32 B
13/07/2018 $432.345 $1.52 B $43.52 B
14/07/2018 $437.424 $1.27 B $44.04 B
15/07/2018 $451.522 $1.35 B $45.47 B
16/07/2018 $478.319 $1.80 B $48.18 B
17/07/2018 $500.346 $2.19 B $50.41 B
18/07/2018 $478.37 $2.33 B $48.21 B
19/07/2018 $468.497 $2.13 B $47.22 B
20/07/2018 $446.773 $1.80 B $45.04 B
21/07/2018 $467.503 $1.58 B $47.14 B
22/07/2018 $465.283 $1.31 B $46.93 B
23/07/2018 $453.37 $1.60 B $45.73 B
24/07/2018 $473.523 $2.23 B $47.78 B
25/07/2018 $473.116 $1.91 B $47.75 B
26/07/2018 $479.116 $1.59 B $48.36 B
27/07/2018 $468.052 $1.81 B $47.25 B
28/07/2018 $465.904 $1.58 B $47.05 B
29/07/2018 $466.317 $1.59 B $47.10 B
30/07/2018 $455.266 $2.12 B $45.99 B
31/07/2018 $435.209 $1.78 B $43.97 B
01/08/2018 $419.918 $1.78 B $42.44 B
02/08/2018 $411.568 $1.70 B $41.60 B
03/08/2018 $417.489 $1.71 B $42.21 B
04/08/2018 $405.359 $1.45 B $40.99 B
05/08/2018 $413.086 $1.40 B $41.78 B
06/08/2018 $405.832 $1.36 B $41.06 B
07/08/2018 $392.193 $1.67 B $39.68 B
08/08/2018 $358.906 $2.10 B $36.32 B
09/08/2018 $366.762 $1.64 B $37.13 B
10/08/2018 $341.079 $1.60 B $34.53 B
11/08/2018 $326.43 $1.85 B $33.06 B
12/08/2018 $321.855 $1.68 B $32.60 B
13/08/2018 $290.017 $1.70 B $29.38 B
14/08/2018 $261.278 $2.01 B $26.47 B
15/08/2018 $287.632 $1.92 B $29.15 B
16/08/2018 $283.99 $1.59 B $28.79 B
17/08/2018 $302.686 $1.84 B $30.69 B
18/08/2018 $290.622 $1.81 B $29.47 B
19/08/2018 $303.014 $1.46 B $30.73 B
20/08/2018 $287.846 $1.38 B $29.20 B
21/08/2018 $279.061 $1.28 B $28.32 B
22/08/2018 $266.237 $1.38 B $27.02 B
23/08/2018 $276.617 $1.37 B $28.08 B
24/08/2018 $281.539 $1.38 B $28.58 B
25/08/2018 $280.442 $1.26 B $28.48 B
26/08/2018 $274.053 $1.19 B $27.84 B
27/08/2018 $277.717 $1.31 B $28.21 B
28/08/2018 $294.602 $1.53 B $29.94 B
29/08/2018 $291.04 $1.49 B $29.58 B
30/08/2018 $285.254 $1.51 B $29.00 B
31/08/2018 $283.323 $1.43 B $28.81 B
01/09/2018 $297.972 $1.52 B $30.30 B
02/09/2018 $293.878 $1.37 B $29.89 B
03/09/2018 $290.557 $1.33 B $29.56 B
04/09/2018 $285.715 $1.56 B $29.07 B
05/09/2018 $246.56 $2.17 B $25.09 B
06/09/2018 $226.529 $2.21 B $23.06 B
07/09/2018 $219.551 $1.69 B $22.35 B
08/09/2018 $194.585 $1.41 B $19.82 B
09/09/2018 $202.236 $1.65 B $20.60 B
10/09/2018 $196.653 $1.54 B $20.03 B
11/09/2018 $182.36 $1.51 B $18.58 B
12/09/2018 $183.287 $1.89 B $18.68 B
13/09/2018 $204.298 $2.21 B $20.83 B
14/09/2018 $216.494 $2.32 B $22.07 B
15/09/2018 $222.247 $1.70 B $22.67 B
16/09/2018 $219.711 $1.50 B $22.41 B
17/09/2018 $197.014 $1.98 B $20.10 B
18/09/2018 $210.563 $1.83 B $21.49 B
19/09/2018 $210.34 $1.71 B $21.47 B
20/09/2018 $213.563 $1.52 B $21.80 B
21/09/2018 $244.882 $3.00 B $25.00 B
22/09/2018 $239.782 $1.98 B $24.49 B
23/09/2018 $241.415 $1.66 B $24.66 B
24/09/2018 $232.398 $1.70 B $23.74 B
25/09/2018 $215.746 $2.15 B $22.05 B
26/09/2018 $215.524 $1.78 B $22.03 B
27/09/2018 $229.084 $2.01 B $23.42 B
28/09/2018 $221.892 $2.06 B $22.69 B
29/09/2018 $231.934 $2.15 B $23.72 B
30/09/2018 $230.419 $1.76 B $23.57 B
01/10/2018 $230.643 $1.64 B $23.60 B
02/10/2018 $227.749 $1.54 B $23.31 B
03/10/2018 $218.664 $1.67 B $22.38 B
04/10/2018 $223.268 $1.50 B $22.86 B
05/10/2018 $227.023 $1.54 B $23.24 B
06/10/2018 $224.813 $1.47 B $23.02 B
07/10/2018 $224.771 $1.48 B $23.02 B
08/10/2018 $229.536 $1.49 B $23.52 B
09/10/2018 $227.483 $1.41 B $23.31 B
10/10/2018 $224.534 $1.36 B $23.01 B
11/10/2018 $195.143 $2.12 B $20.00 B
12/10/2018 $196.45 $1.60 B $20.14 B
13/10/2018 $199.037 $1.16 B $20.41 B
14/10/2018 $198.101 $1.14 B $20.32 B
15/10/2018 $208.655 $2.87 B $21.41 B
16/10/2018 $208.55 $1.51 B $21.40 B
17/10/2018 $207.613 $1.48 B $21.31 B
18/10/2018 $202.719 $1.34 B $20.81 B
19/10/2018 $203.674 $1.28 B $20.91 B
20/10/2018 $204.975 $1.24 B $21.05 B
21/10/2018 $206.124 $1.18 B $21.17 B
22/10/2018 $204.57 $1.35 B $21.02 B
23/10/2018 $204.168 $1.23 B $20.98 B
24/10/2018 $204.083 $1.10 B $20.98 B
25/10/2018 $203.529 $1.10 B $20.92 B
26/10/2018 $203.348 $1.17 B $20.91 B
27/10/2018 $204.186 $1.08 B $21.00 B
28/10/2018 $204.251 $1.13 B $21.01 B
29/10/2018 $196.691 $1.52 B $20.24 B
30/10/2018 $197.511 $1.33 B $20.32 B
31/10/2018 $197.419 $1.46 B $20.32 B
01/11/2018 $198.658 $1.33 B $20.45 B
02/11/2018 $200.759 $1.44 B $20.67 B
03/11/2018 $200.34 $1.31 B $20.63 B
04/11/2018 $208.785 $1.72 B $21.50 B
05/11/2018 $207.897 $1.61 B $21.42 B
06/11/2018 $217.874 $1.84 B $22.45 B
07/11/2018 $217.728 $1.97 B $22.44 B
08/11/2018 $213.884 $1.73 B $22.05 B
09/11/2018 $209.722 $1.61 B $21.62 B
10/11/2018 $213.223 $1.37 B $21.99 B
11/11/2018 $209.59 $1.48 B $21.62 B
12/11/2018 $209.418 $1.46 B $21.60 B
13/11/2018 $206.287 $1.60 B $21.29 B
14/11/2018 $180.376 $2.52 B $18.62 B
15/11/2018 $177.674 $2.62 B $18.34 B
16/11/2018 $173.529 $1.98 B $17.92 B
17/11/2018 $173.718 $1.87 B $17.94 B
18/11/2018 $175.45 $1.79 B $18.12 B
19/11/2018 $148.546 $2.67 B $15.35 B
20/11/2018 $131.716 $3.10 B $13.61 B
21/11/2018 $135.164 $2.71 B $13.97 B
22/11/2018 $130.338 $1.80 B $13.47 B
23/11/2018 $122.81 $2.04 B $12.70 B
24/11/2018 $112.393 $1.71 B $11.62 B
25/11/2018 $117.309 $2.55 B $12.13 B
26/11/2018 $106.094 $2.09 B $10.97 B
27/11/2018 $110.482 $2.28 B $11.43 B
28/11/2018 $120.733 $2.69 B $12.49 B
29/11/2018 $117.019082165 $2.20 B $12.11 B
30/11/2018 $111.930162019 $2.00 B $11.59 B
01/12/2018 $119.037546883 $2.16 B $12.33 B
02/12/2018 $116.929057833 $1.85 B $12.11 B
03/12/2018 $109.159113872 $1.71 B $11.31 B
04/12/2018 $110.198055283 $1.78 B $11.42 B
05/12/2018 $103.412571264 $2.03 B $10.72 B
06/12/2018 $94.5895580177 $2.26 B $9.80 B
07/12/2018 $93.3807436667 $2.57 B $9.68 B
08/12/2018 $87.9581863289 $1.80 B $9.12 B
09/12/2018 $95.4787640576 $1.92 B $9.90 B
10/12/2018 $91.4345249598 $1.70 B $9.48 B
11/12/2018 $89.219771478 $1.70 B $9.26 B
12/12/2018 $90.8621216924 $1.56 B $9.43 B
13/12/2018 $85.7026467829 $1.70 B $8.89 B
14/12/2018 $84.545366034 $1.74 B $8.78 B
15/12/2018 $83.1871014996 $1.52 B $8.64 B

Submit Your Reviews