Electroneum (ETN) current price is $0.014975.

Electroneum current price is $0.014975 with a marketcap of $124.61 M. Its price is 0.4% up in last 24 hours.


  • electroneum
    Electroneum(ETN)
  • Price
    $0.014975
  • 1h %
    0.55%
  • 24h %
    0.4%
  • 7d %
    -17.75%
  • Market Cap
    $124.61 M
  • Volume
    $3.54 M
  • Available Supply
    8.32 B ETN
  • Rank
    59



Loading Chart...

More Info About Coin

Electroneum, built on its own blockchain, has been developed with the explicit intention of gaining mass adoption via the 2.2 billion smart phone users.

Markets

# Exchange Pair Price Volume (24h) Updated
1ETN/ETH$0.015094$1,518,515.363 minutes ago
2ETN/QASH$0.014832$1,481,635.373 minutes ago
3ETN/BTC$0.015079$235,090.853 minutes ago
4ETN/BTC$0.024637$200,394.2746 day
5ETN/BTC$0.014862$136,094.4211 hours ago
6ETN/ETH$0.023246$61,578.6146 day
7ETN/BTC$0.015079$34,182.573 minutes ago
8ETN/BTC$0.021636$22,299.4227 day
9ETN/ETH$0.015094$17,226.363 minutes ago
10ETN/BTC$0.015147$15,202.882 day
11ETN/TRY$0.014996$10,081.082 day
12ETN/USD$0.015032$8,895.002 day
13ETN/USDT$0.015098$4,795.4311 hours ago
14ETN/INR$0.015837$4,347.602 minute ago
15ETN/LTC$0.014911$3,718.6311 hours ago
16ETN/BTC$0.014746$3,591.136 hours ago
17ETN/DOGE$0.014876$1,632.0611 hours ago
18ETN/GBP$0.015879$1,340.0111 hours ago
19ETN/EUR$0.015026$939.453 minutes ago
20ETN/QASH$0.008254$647.3368 day
21ETN/NZDT$0.015480$16.7711 hours ago
22ETN/BTC$0.007409$13.0138 day
23ETN/BTC$0.016605$7.486 hours ago
24ETN/BTC$0.017937$0.00000010 day
24ETN/EUR$0.015011$1,251.832 day

Historical Data

Date Price Volume Market Cap
12/11/2017 $0.025887 $419,292 $0
13/11/2017 $0.0372623 $1.17 M $0
14/11/2017 $0.0380756 $1.06 M $0
15/11/2017 $0.0366237 $622,112 $0
16/11/2017 $0.0370365 $675,715 $0
17/11/2017 $0.0360219 $638,968 $0
18/11/2017 $0.031989 $527,978 $0
19/11/2017 $0.0327973 $447,517 $0
20/11/2017 $0.0294578 $482,110 $0
21/11/2017 $0.0286078 $479,502 $0
22/11/2017 $0.0296772 $568,722 $0
23/11/2017 $0.0294975 $543,234 $0
24/11/2017 $0.0286244 $410,299 $0
25/11/2017 $0.0275316 $452,864 $0
26/11/2017 $0.0258645 $502,537 $0
27/11/2017 $0.0337916 $1.02 M $0
28/11/2017 $0.0351978 $775,585 $0
29/11/2017 $0.044704 $1.99 M $0
30/11/2017 $0.0408215 $907,536 $0
01/12/2017 $0.0496162 $1.08 M $0
02/12/2017 $0.0544424 $1.47 M $0
03/12/2017 $0.0755758 $3.22 M $0
04/12/2017 $0.100358 $4.55 M $0
05/12/2017 $0.106396 $8.19 M $0
06/12/2017 $0.0937254 $4.61 M $0
07/12/2017 $0.086588 $4.56 M $0
08/12/2017 $0.0983937 $4.01 M $0
09/12/2017 $0.105876 $5.46 M $0
10/12/2017 $0.107657 $2.29 M $0
11/12/2017 $0.109685 $2.40 M $0
12/12/2017 $0.120127 $4.64 M $0
13/12/2017 $0.0711743 $12.64 M $0
14/12/2017 $0.0729577 $23.42 M $0
15/12/2017 $0.0698279 $12.28 M $348.97 M
16/12/2017 $0.0661577 $9.74 M $330.62 M
17/12/2017 $0.0645946 $7.97 M $322.81 M
18/12/2017 $0.0887893 $24.46 M $443.73 M
19/12/2017 $0.0903659 $10.86 M $451.60 M
20/12/2017 $0.0770964 $9.21 M $385.29 M
21/12/2017 $0.102849 $22.48 M $513.99 M
22/12/2017 $0.0873579 $16.84 M $436.57 M
23/12/2017 $0.101551 $10.66 M $507.50 M
24/12/2017 $0.0890156 $7.35 M $444.86 M
25/12/2017 $0.0923883 $5.20 M $461.71 M
26/12/2017 $0.0855123 $7.74 M $427.35 M
27/12/2017 $0.0842705 $5.53 M $421.14 M
28/12/2017 $0.0798763 $5.57 M $399.18 M
29/12/2017 $0.0828521 $5.15 M $414.05 M
30/12/2017 $0.0745516 $5.31 M $372.57 M
31/12/2017 $0.0880858 $5.74 M $440.21 M
01/01/2018 $0.0817519 $4.17 M $408.56 M
02/01/2018 $0.0873255 $5.68 M $436.41 M
03/01/2018 $0.0875008 $6.03 M $437.29 M
04/01/2018 $0.0837688 $8.01 M $418.64 M
05/01/2018 $0.11457 $17.41 M $572.56 M
06/01/2018 $0.188421 $45.44 M $941.64 M
07/01/2018 $0.176903 $24.91 M $884.07 M
08/01/2018 $0.170101 $16.29 M $850.08 M
09/01/2018 $0.166898 $8.84 M $834.07 M
10/01/2018 $0.155604 $8.34 M $777.63 M
11/01/2018 $0.149261 $7.41 M $745.93 M
12/01/2018 $0.148187 $6.29 M $740.57 M
13/01/2018 $0.171442 $15.71 M $856.78 M
14/01/2018 $0.163005 $7.48 M $814.62 M
15/01/2018 $0.15648 $6.64 M $782.01 M
16/01/2018 $0.119868 $8.62 M $702.77 M
17/01/2018 $0.0941212 $7.68 M $552.79 M
18/01/2018 $0.124496 $6.77 M $732.49 M
19/01/2018 $0.13121 $6.87 M $773.31 M
20/01/2018 $0.155584 $13.62 M $918.60 M
21/01/2018 $0.129359 $5.79 M $765.08 M
22/01/2018 $0.118096 $4.93 M $699.64 M
23/01/2018 $0.128802 $4.80 M $764.39 M
24/01/2018 $0.123867 $4.06 M $736.36 M
25/01/2018 $0.122986 $3.43 M $732.37 M
26/01/2018 $0.113264 $4.38 M $675.62 M
27/01/2018 $0.114687 $3.90 M $685.25 M
28/01/2018 $0.105224 $3.85 M $629.77 M
29/01/2018 $0.0989916 $7.04 M $593.45 M
30/01/2018 $0.0777194 $4.03 M $466.70 M
31/01/2018 $0.0796891 $3.39 M $479.29 M
01/02/2018 $0.0635802 $3.81 M $383.05 M
02/02/2018 $0.0636798 $6.48 M $384.24 M
03/02/2018 $0.0761653 $4.01 M $459.57 M
04/02/2018 $0.0634377 $2.46 M $382.78 M
05/02/2018 $0.0479066 $2.88 M $289.06 M
06/02/2018 $0.0533225 $5.30 M $323.82 M
07/02/2018 $0.0734085 $6.67 M $446.68 M
08/02/2018 $0.0671717 $3.22 M $409.40 M
09/02/2018 $0.0729 $2.65 M $445.09 M
10/02/2018 $0.0656209 $2.24 M $401.27 M
11/02/2018 $0.0667479 $1.95 M $408.83 M
12/02/2018 $0.0699056 $2.16 M $428.86 M
13/02/2018 $0.0683786 $2.27 M $420.15 M
14/02/2018 $0.0730001 $2.02 M $449.28 M
15/02/2018 $0.0765959 $2.17 M $472.16 M
16/02/2018 $0.079402 $3.98 M $490.22 M
17/02/2018 $0.0864492 $2.60 M $534.58 M
18/02/2018 $0.0849229 $2.42 M $525.99 M
19/02/2018 $0.0871187 $1.84 M $540.43 M
20/02/2018 $0.083309 $2.74 M $517.62 M
21/02/2018 $0.0781741 $2.11 M $486.49 M
22/02/2018 $0.0742565 $1.81 M $462.60 M
23/02/2018 $0.0739056 $1.26 M $461.14 M
24/02/2018 $0.0713775 $1.05 M $446.03 M
25/02/2018 $0.0782394 $2.16 M $489.69 M
26/02/2018 $0.0856353 $5.23 M $536.85 M
27/02/2018 $0.0780835 $3.45 M $490.48 M
28/02/2018 $0.0702972 $2.56 M $442.25 M
01/03/2018 $0.0751853 $2.53 M $473.72 M
02/03/2018 $0.0651407 $2.71 M $411.00 M
03/03/2018 $0.0718113 $3.55 M $453.75 M
04/03/2018 $0.0731159 $1.42 M $462.74 M
05/03/2018 $0.0756218 $3.03 M $479.35 M
06/03/2018 $0.0623838 $2.60 M $396.02 M
07/03/2018 $0.0560465 $1.70 M $356.33 M
08/03/2018 $0.0533878 $1.10 M $339.93 M
09/03/2018 $0.0514422 $1.91 M $328.03 M
10/03/2018 $0.0498197 $960,361 $318.16 M
11/03/2018 $0.0526319 $861,481 $336.60 M
12/03/2018 $0.0460828 $1.09 M $295.17 M
13/03/2018 $0.0489326 $2.31 M $313.89 M
14/03/2018 $0.0419586 $2.64 M $269.55 M
15/03/2018 $0.0375494 $1.77 M $241.57 M
16/03/2018 $0.0375242 $2.36 M $241.77 M
17/03/2018 $0.0331922 $1.25 M $214.16 M
18/03/2018 $0.0321809 $3.10 M $207.93 M
19/03/2018 $0.0346722 $1.71 M $224.34 M
20/03/2018 $0.0350291 $1.42 M $227.00 M
21/03/2018 $0.0317597 $1.69 M $206.10 M
22/03/2018 $0.0300031 $2.03 M $194.97 M
23/03/2018 $0.0289042 $2.19 M $188.12 M
24/03/2018 $0.0292094 $2.03 M $190.38 M
25/03/2018 $0.0288277 $1.48 M $188.16 M
26/03/2018 $0.0245141 $1.78 M $160.23 M
27/03/2018 $0.0250474 $2.47 M $163.94 M
28/03/2018 $0.0249696 $3.06 M $163.66 M
29/03/2018 $0.0213529 $3.40 M $140.15 M
30/03/2018 $0.0202919 $1.25 M $133.36 M
31/03/2018 $0.0204514 $652,927 $134.60 M
01/04/2018 $0.0201402 $564,868 $132.74 M
02/04/2018 $0.0191658 $692,904 $126.49 M
03/04/2018 $0.0215617 $1.32 M $142.50 M
04/04/2018 $0.0206193 $1.22 M $136.46 M
05/04/2018 $0.0200584 $775,737 $132.94 M
06/04/2018 $0.0217078 $1.64 M $144.09 M
07/04/2018 $0.0230594 $1.16 M $153.26 M
08/04/2018 $0.0220591 $715,115 $146.82 M
09/04/2018 $0.0211139 $740,056 $140.72 M
10/04/2018 $0.0210695 $682,061 $140.62 M
11/04/2018 $0.0210526 $712,556 $140.69 M
12/04/2018 $0.0231012 $1.02 M $154.60 M
13/04/2018 $0.0249667 $1.38 M $167.32 M
14/04/2018 $0.0244904 $772,502 $164.36 M
15/04/2018 $0.0247609 $852,493 $166.40 M
16/04/2018 $0.0224775 $1.30 M $151.28 M
17/04/2018 $0.02164 $1.23 M $145.84 M
18/04/2018 $0.0229032 $1.07 M $154.58 M
19/04/2018 $0.0226964 $1.07 M $153.38 M
20/04/2018 $0.0239778 $1.33 M $162.26 M
21/04/2018 $0.0242859 $1.16 M $164.56 M
22/04/2018 $0.0237341 $1.16 M $161.04 M
23/04/2018 $0.0233405 $1.37 M $158.57 M
24/04/2018 $0.0259281 $1.77 M $176.38 M
25/04/2018 $0.0249734 $2.40 M $170.11 M
26/04/2018 $0.0250904 $1.24 M $171.13 M
27/04/2018 $0.0249873 $1.27 M $170.65 M
28/04/2018 $0.0254395 $981,748 $173.96 M
29/04/2018 $0.0247058 $1.14 M $169.17 M
30/04/2018 $0.0250766 $1.27 M $171.93 M
01/05/2018 $0.0249748 $1.31 M $171.46 M
02/05/2018 $0.0265325 $1.41 M $182.39 M
03/05/2018 $0.0337083 $6.26 M $232.02 M
04/05/2018 $0.0330137 $3.66 M $227.53 M
05/05/2018 $0.0314078 $2.37 M $216.74 M
06/05/2018 $0.0290925 $2.04 M $201.03 M
07/05/2018 $0.029019 $1.32 M $200.77 M
08/05/2018 $0.02784 $1.34 M $192.85 M
09/05/2018 $0.028227 $1.01 M $195.75 M
10/05/2018 $0.0283323 $1.20 M $196.77 M
11/05/2018 $0.0244883 $1.17 M $170.29 M
12/05/2018 $0.0245161 $839,043 $170.69 M
13/05/2018 $0.0246586 $880,875 $171.90 M
14/05/2018 $0.0245025 $810,870 $171.03 M
15/05/2018 $0.0232195 $822,090 $162.28 M
16/05/2018 $0.0231817 $844,877 $162.22 M
17/05/2018 $0.0230061 $685,681 $161.19 M
18/05/2018 $0.0227534 $654,524 $159.62 M
19/05/2018 $0.0233468 $573,171 $163.98 M
20/05/2018 $0.0236808 $545,948 $166.53 M
21/05/2018 $0.0226765 $594,199 $159.66 M
22/05/2018 $0.0220262 $660,898 $155.28 M
23/05/2018 $0.0196797 $701,320 $138.91 M
24/05/2018 $0.0202509 $541,693 $143.11 M
25/05/2018 $0.0203946 $597,281 $144.30 M
26/05/2018 $0.0222498 $664,455 $157.62 M
27/05/2018 $0.0225121 $1.52 M $159.68 M
28/05/2018 $0.0221427 $1.08 M $157.24 M
29/05/2018 $0.0226612 $998,136 $161.11 M
30/05/2018 $0.0219327 $852,633 $156.01 M
31/05/2018 $0.0214766 $723,965 $152.77 M
01/06/2018 $0.0206887 $574,607 $147.17 M
02/06/2018 $0.0209334 $329,579 $148.91 M
03/06/2018 $0.0207508 $397,517 $147.62 M
04/06/2018 $0.0202222 $475,635 $143.86 M
05/06/2018 $0.0205538 $294,404 $146.22 M
06/06/2018 $0.020851 $410,045 $148.40 M
07/06/2018 $0.0204987 $528,006 $146.02 M
08/06/2018 $0.0200505 $388,025 $142.93 M
09/06/2018 $0.0192476 $449,510 $137.38 M
10/06/2018 $0.0160102 $708,868 $114.41 M
11/06/2018 $0.0157239 $529,852 $112.49 M
12/06/2018 $0.0145529 $815,737 $104.24 M
13/06/2018 $0.0128816 $710,014 $92.38 M
14/06/2018 $0.01462 $633,255 $104.97 M
15/06/2018 $0.0136664 $450,889 $98.24 M
16/06/2018 $0.0136322 $475,632 $98.10 M
17/06/2018 $0.0133321 $315,858 $96.05 M
18/06/2018 $0.013499 $420,967 $97.36 M
19/06/2018 $0.0121648 $559,184 $87.84 M
20/06/2018 $0.0125289 $822,134 $90.55 M
21/06/2018 $0.0121471 $514,483 $87.88 M
22/06/2018 $0.0100204 $776,043 $72.59 M
23/06/2018 $0.0103319 $582,569 $74.93 M
24/06/2018 $0.0101213 $730,499 $73.48 M
25/06/2018 $0.00984459 $460,215 $71.52 M
26/06/2018 $0.00979509 $502,488 $71.21 M
27/06/2018 $0.0092209 $559,896 $67.11 M
28/06/2018 $0.00938441 $618,572 $68.35 M
29/06/2018 $0.00927911 $489,511 $67.62 M
30/06/2018 $0.0103268 $608,243 $75.32 M
01/07/2018 $0.0105559 $415,089 $77.02 M
02/07/2018 $0.0123878 $744,099 $90.45 M
03/07/2018 $0.0123868 $731,201 $90.49 M
04/07/2018 $0.0155653 $1.81 M $113.78 M
05/07/2018 $0.0126302 $1.26 M $92.50 M
06/07/2018 $0.0135919 $1.22 M $99.67 M
07/07/2018 $0.0131639 $621,802 $96.64 M
08/07/2018 $0.0128848 $417,511 $94.69 M
09/07/2018 $0.0124633 $627,298 $91.71 M
10/07/2018 $0.0112055 $709,455 $82.54 M
11/07/2018 $0.0113131 $610,489 $83.43 M
12/07/2018 $0.0107379 $448,036 $79.28 M
13/07/2018 $0.0108205 $405,866 $79.98 M
14/07/2018 $0.0108426 $328,993 $80.23 M
15/07/2018 $0.011223 $427,133 $83.14 M
16/07/2018 $0.0115356 $546,938 $85.55 M
17/07/2018 $0.0123955 $566,530 $92.04 M
18/07/2018 $0.0121845 $676,054 $90.56 M
19/07/2018 $0.0120642 $479,711 $89.77 M
20/07/2018 $0.0113637 $462,836 $84.65 M
21/07/2018 $0.0118088 $346,852 $88.06 M
22/07/2018 $0.0114219 $422,394 $85.27 M
23/07/2018 $0.0136762 $1.36 M $102.21 M
24/07/2018 $0.0128346 $1.07 M $96.03 M
25/07/2018 $0.0132479 $1.21 M $99.23 M
26/07/2018 $0.0123577 $670,265 $92.66 M
27/07/2018 $0.0125284 $522,060 $94.04 M
28/07/2018 $0.0119436 $466,953 $89.76 M
29/07/2018 $0.0114779 $639,294 $86.34 M
30/07/2018 $0.011423 $590,711 $86.02 M
31/07/2018 $0.0108804 $460,666 $82.03 M
01/08/2018 $0.0109242 $535,121 $82.44 M
02/08/2018 $0.01086 $472,066 $82.04 M
03/08/2018 $0.0101904 $728,992 $77.07 M
04/08/2018 $0.00942639 $520,829 $71.36 M
05/08/2018 $0.0092986 $426,629 $70.47 M
06/08/2018 $0.00880576 $435,332 $66.81 M
07/08/2018 $0.00808448 $552,701 $61.40 M
08/08/2018 $0.00733864 $548,637 $55.80 M
09/08/2018 $0.0083767 $550,885 $63.75 M
10/08/2018 $0.00777162 $418,631 $59.21 M
11/08/2018 $0.00790055 $349,975 $60.25 M
12/08/2018 $0.00773864 $359,246 $59.08 M
13/08/2018 $0.00743461 $412,671 $56.82 M
14/08/2018 $0.00657281 $533,122 $50.28 M
15/08/2018 $0.00709177 $484,000 $54.31 M
16/08/2018 $0.00693367 $379,019 $53.16 M
17/08/2018 $0.00731085 $425,551 $56.11 M
18/08/2018 $0.00700795 $369,927 $53.84 M
19/08/2018 $0.007033 $237,624 $54.08 M
20/08/2018 $0.00663212 $319,678 $51.06 M
21/08/2018 $0.00657694 $451,654 $50.68 M
22/08/2018 $0.00613172 $354,617 $47.30 M
23/08/2018 $0.00609469 $557,911 $47.06 M
24/08/2018 $0.00601124 $304,499 $46.46 M
25/08/2018 $0.00595899 $269,914 $46.11 M
26/08/2018 $0.00600187 $235,059 $46.49 M
27/08/2018 $0.00587938 $250,110 $45.58 M
28/08/2018 $0.00621 $412,707 $48.20 M
29/08/2018 $0.00616168 $239,828 $47.87 M
30/08/2018 $0.00591614 $239,013 $46.00 M
31/08/2018 $0.00587568 $277,960 $45.74 M
01/09/2018 $0.00625768 $279,522 $48.76 M
02/09/2018 $0.00639443 $281,207 $49.87 M
03/09/2018 $0.00619822 $269,094 $48.39 M
04/09/2018 $0.00611933 $284,657 $47.82 M
05/09/2018 $0.00552067 $275,201 $43.19 M
06/09/2018 $0.00518905 $283,124 $40.63 M
07/09/2018 $0.00523065 $291,633 $41.00 M
08/09/2018 $0.00531003 $266,740 $41.66 M
09/09/2018 $0.0052961 $180,255 $41.59 M
10/09/2018 $0.00527068 $202,402 $41.44 M
11/09/2018 $0.00518389 $212,998 $40.79 M
12/09/2018 $0.00523748 $218,960 $41.25 M
13/09/2018 $0.00553226 $208,609 $43.62 M
14/09/2018 $0.00552801 $227,099 $43.63 M
15/09/2018 $0.00554514 $146,847 $43.80 M
16/09/2018 $0.00552087 $181,973 $43.65 M
17/09/2018 $0.0051636 $189,772 $40.87 M
18/09/2018 $0.00538983 $178,648 $42.70 M
19/09/2018 $0.00599154 $314,689 $47.51 M
20/09/2018 $0.00682917 $1.30 M $54.21 M
21/09/2018 $0.00892456 $952,135 $70.92 M
22/09/2018 $0.0115555 $2.40 M $91.90 M
23/09/2018 $0.0140408 $5.11 M $111.78 M
24/09/2018 $0.0119381 $2.50 M $95.13 M
26/09/2018 $0.0128231 $1.25 M $102.28 M
27/09/2018 $0.0159224 $3.07 M $127.12 M
28/09/2018 $0.0252795 $9.60 M $202.02 M
29/09/2018 $0.0204667 $9.03 M $163.71 M
30/09/2018 $0.0216924 $4.70 M $173.68 M
01/10/2018 $0.0204817 $1.95 M $164.14 M
02/10/2018 $0.0197265 $1.84 M $158.23 M
03/10/2018 $0.0199011 $1.24 M $159.77 M
04/10/2018 $0.0193652 $914,550 $155.61 M
05/10/2018 $0.0197482 $898,396 $158.84 M
06/10/2018 $0.0201534 $611,836 $162.25 M
07/10/2018 $0.0205033 $897,868 $165.21 M
08/10/2018 $0.0224521 $2.76 M $181.08 M
09/10/2018 $0.0225705 $1.51 M $182.20 M
10/10/2018 $0.0249934 $2.18 M $201.94 M
11/10/2018 $0.0248019 $1.97 M $200.57 M
12/10/2018 $0.021516 $2.04 M $174.16 M
13/10/2018 $0.0214911 $1.18 M $174.11 M
14/10/2018 $0.0216135 $999,357 $175.26 M
15/10/2018 $0.0217364 $706,638 $176.42 M
16/10/2018 $0.0226985 $1.47 M $184.36 M
17/10/2018 $0.0223045 $919,771 $181.34 M
18/10/2018 $0.0198199 $2.30 M $161.29 M
19/10/2018 $0.019252 $1.29 M $156.79 M
20/10/2018 $0.0195839 $773,770 $159.64 M
21/10/2018 $0.019628 $515,953 $160.15 M
22/10/2018 $0.0194098 $374,340 $158.50 M
23/10/2018 $0.0189303 $910,418 $154.72 M
24/10/2018 $0.0156212 $1.71 M $127.79 M
25/10/2018 $0.0166083 $1.14 M $135.98 M
26/10/2018 $0.0136981 $1.88 M $112.25 M
27/10/2018 $0.0178008 $3.79 M $146.00 M
28/10/2018 $0.0179935 $1.40 M $147.71 M
29/10/2018 $0.0185623 $1.11 M $152.51 M
30/10/2018 $0.0176182 $960,434 $144.88 M
31/10/2018 $0.0181737 $1.16 M $149.58 M
01/11/2018 $0.017753 $972,058 $146.25 M
02/11/2018 $0.0187327 $682,677 $154.45 M
03/11/2018 $0.0190782 $1.21 M $157.44 M
04/11/2018 $0.0186925 $1.19 M $154.38 M
05/11/2018 $0.018139 $1.11 M $149.92 M
06/11/2018 $0.017959 $2.27 M $148.57 M
07/11/2018 $0.0182426 $944,110 $151.04 M
08/11/2018 $0.0174136 $1.37 M $144.31 M
09/11/2018 $0.0164697 $1.59 M $136.60 M
10/11/2018 $0.0150089 $4.58 M $124.58 M
11/11/2018 $0.0154101 $2.74 M $128.00 M
12/11/2018 $0.0149077 $4.10 M $123.93 M
12/11/2018 $0.0151697 $4.52 M $126.19 M
13/11/2018 $0.0149808631972 $3.54 M $124.66 M

Submit Your Reviews