Metaverse ETP current price is $2.99 with a marketcap of $160.36 M. Its price is 3.71% up in last 24 hours.

Metaverse ETP(ETP)
 Price $2.99

1h %
0.28%

24h %
3.71%

7d %
4.74%
 Market Cap $160.36 M
 Volume $2.25 M
 Available Supply 53.55 M ETP
 Rank 48
Loading Chart...
More Info About Coin
A decentralized open platform based on public blockchain technology that encompasses Digital Assets and Digital Identities.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Topbtc  ETP/CNY  $3.06  $5,831,835.21  21 day 
2  Bitfinex  ETP/USD  $3.08  $171,534.20  14 minutes ago 
3  Qbtc  ETP/CNY  $3.41  $116,038.61  38 day 
4  Bitfinex  ETP/BTC  $3.04  $77,278.41  14 minutes ago 
5  Coinsuper  ETP/BTC  $3.08  $67,591.33  7 hours ago 
6  Coinsuper  ETP/ETH  $3.06  $47,615.07  7 hours ago 
7  Qbtc  ETP/USDT  $3.41  $26,634.20  38 day 
8  Bitfinex  ETP/ETH  $3.04  $14,704.94  14 minutes ago 
9  Hitbtc  ETP/BTC  $3.00  $1,465.19  2 minutes ago 
10  Rightbtc  ETP/BTC  $3.02  $1,399.40  2 day 
11  Coinbene  ETP/BTC  $2.80  $1,052.89  6 hours ago 
12  Rightbtc  ETP/ETH  $3.24  $435.70  2 day 
13  Hitbtc  ETP/ETH  $3.04  $259.80  2 minutes ago 
14  Rightbtc  ETP/USD  $3.00  $192.18  2 day 
15  Bitz  ETP/BTC  $2.83  $191.75  3 minutes ago 
16  Hitbtc  ETP/USDT  $2.99  $28.45  2 minutes ago 
17  Tdax  ETP/BTC  $1.73  $0.000000  98 day 
18  Tdax  ETP/THB  $0.299783  $0.000000  98 day 
19  Tdax  ETP/ETH  $0.015781  $0.000000  98 day 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $2.95928  $6.79 M  $107.55 M 
13/11/2017  $2.93676  $5.54 M  $106.76 M 
14/11/2017  $2.97849  $4.13 M  $108.32 M 
15/11/2017  $3.5405  $7.49 M  $128.80 M 
16/11/2017  $3.04613  $7.06 M  $110.84 M 
17/11/2017  $3.11291  $3.22 M  $113.29 M 
18/11/2017  $3.24609  $5.78 M  $118.16 M 
19/11/2017  $3.21074  $4.17 M  $116.90 M 
20/11/2017  $3.17467  $2.89 M  $115.62 M 
21/11/2017  $3.59878  $13.12 M  $131.10 M 
22/11/2017  $3.54097  $8.45 M  $129.03 M 
23/11/2017  $3.87964  $11.43 M  $141.41 M 
24/11/2017  $3.621  $6.57 M  $132.01 M 
25/11/2017  $3.73559  $4.38 M  $136.22 M 
26/11/2017  $3.83051  $5.20 M  $139.71 M 
27/11/2017  $3.69298  $5.26 M  $134.73 M 
28/11/2017  $3.69935  $5.13 M  $134.99 M 
29/11/2017  $3.30884  $10.10 M  $120.79 M 
30/11/2017  $2.56848  $21.42 M  $93.80 M 
01/12/2017  $2.75324  $4.51 M  $100.58 M 
02/12/2017  $2.8408  $4.32 M  $103.80 M 
03/12/2017  $2.86067  $3.80 M  $104.55 M 
04/12/2017  $2.77262  $3.80 M  $101.36 M 
05/12/2017  $2.70574  $5.10 M  $98.93 M 
06/12/2017  $2.73447  $6.09 M  $100.01 M 
07/12/2017  $2.05569  $5.55 M  $75.20 M 
08/12/2017  $2.47224  $6.73 M  $90.48 M 
09/12/2017  $2.38141  $4.46 M  $87.17 M 
10/12/2017  $2.30295  $3.00 M  $84.31 M 
11/12/2017  $2.47457  $4.70 M  $90.62 M 
12/12/2017  $2.67241  $6.15 M  $97.88 M 
13/12/2017  $2.79665  $13.99 M  $102.47 M 
14/12/2017  $3.22392  $11.73 M  $118.16 M 
15/12/2017  $3.31533  $12.94 M  $121.54 M 
16/12/2017  $3.64236  $11.06 M  $133.55 M 
17/12/2017  $4.29455  $13.31 M  $157.50 M 
18/12/2017  $4.37697  $22.50 M  $160.56 M 
19/12/2017  $4.7319  $22.99 M  $173.65 M 
20/12/2017  $3.98765  $14.79 M  $146.37 M 
21/12/2017  $3.37979  $18.37 M  $124.22 M 
22/12/2017  $2.42486  $20.42 M  $89.14 M 
23/12/2017  $3.02283  $10.61 M  $111.15 M 
24/12/2017  $2.40048  $8.19 M  $88.28 M 
25/12/2017  $3.05698  $11.50 M  $112.45 M 
26/12/2017  $3.26518  $11.98 M  $120.15 M 
27/12/2017  $3.16748  $7.45 M  $116.58 M 
28/12/2017  $2.5915  $8.97 M  $95.40 M 
29/12/2017  $2.97362  $6.16 M  $109.49 M 
30/12/2017  $2.51882  $5.98 M  $92.77 M 
31/12/2017  $2.75968  $4.95 M  $101.66 M 
01/01/2018  $2.77299  $4.07 M  $102.18 M 
02/01/2018  $3.00127  $7.82 M  $110.65 M 
03/01/2018  $3.01892  $6.94 M  $111.33 M 
04/01/2018  $5.0196  $36.08 M  $185.25 M 
05/01/2018  $4.68465  $49.95 M  $172.95 M 
06/01/2018  $4.90534  $16.66 M  $181.13 M 
07/01/2018  $4.87627  $12.76 M  $180.10 M 
08/01/2018  $4.3901  $16.08 M  $162.18 M 
09/01/2018  $4.4491  $13.28 M  $164.39 M 
10/01/2018  $4.23442  $12.17 M  $156.49 M 
11/01/2018  $3.68822  $13.51 M  $136.33 M 
12/01/2018  $3.69874  $10.30 M  $136.75 M 
13/01/2018  $4.09219  $7.97 M  $151.34 M 
14/01/2018  $3.7764  $8.08 M  $139.69 M 
15/01/2018  $3.96496  $5.86 M  $146.69 M 
16/01/2018  $2.65707  $12.15 M  $98.33 M 
17/01/2018  $2.2274  $4.96 M  $82.45 M 
18/01/2018  $2.8247  $6.95 M  $104.59 M 
19/01/2018  $2.44687  $5.33 M  $90.62 M 
20/01/2018  $3.25302  $6.07 M  $120.50 M 
21/01/2018  $2.58079  $5.82 M  $95.62 M 
22/01/2018  $2.4143  $3.32 M  $89.47 M 
23/01/2018  $2.60266  $3.36 M  $96.46 M 
24/01/2018  $2.52384  $2.49 M  $94.21 M 
25/01/2018  $2.64179  $2.98 M  $98.17 M 
26/01/2018  $3.1761  $12.36 M  $118.06 M 
27/01/2018  $3.03443  $6.70 M  $112.82 M 
28/01/2018  $3.17359  $5.64 M  $118.02 M 
29/01/2018  $2.92935  $3.52 M  $108.97 M 
30/01/2018  $2.37088  $2.83 M  $88.22 M 
31/01/2018  $2.48942  $4.02 M  $92.65 M 
01/02/2018  $2.05019  $3.30 M  $76.32 M 
02/02/2018  $1.88932  $5.31 M  $70.35 M 
03/02/2018  $2.04781  $3.45 M  $76.27 M 
04/02/2018  $1.80686  $1.29 M  $67.31 M 
05/02/2018  $1.37086  $1.74 M  $51.08 M 
06/02/2018  $1.32651  $3.85 M  $49.43 M 
07/02/2018  $1.53341  $3.47 M  $57.16 M 
08/02/2018  $1.57318  $2.00 M  $58.65 M 
09/02/2018  $1.5579  $2.53 M  $58.10 M 
10/02/2018  $1.49215  $2.25 M  $55.66 M 
11/02/2018  $1.43317  $2.11 M  $53.48 M 
12/02/2018  $1.54385  $1.73 M  $57.62 M 
13/02/2018  $1.53016  $1.42 M  $57.12 M 
14/02/2018  $1.84391  $3.17 M  $68.85 M 
15/02/2018  $1.95588  $3.13 M  $73.04 M 
16/02/2018  $1.95449  $1.78 M  $73.01 M 
17/02/2018  $2.25606  $4.71 M  $84.29 M 
18/02/2018  $2.05015  $3.52 M  $76.61 M 
19/02/2018  $2.20157  $2.56 M  $82.29 M 
20/02/2018  $1.98918  $4.39 M  $74.37 M 
21/02/2018  $1.82702  $2.28 M  $68.32 M 
22/02/2018  $1.60312  $2.74 M  $59.96 M 
23/02/2018  $1.6096  $2.34 M  $60.21 M 
24/02/2018  $1.53175  $2.10 M  $57.31 M 
25/02/2018  $1.55441  $1.75 M  $58.17 M 
26/02/2018  $1.70647  $2.79 M  $63.88 M 
27/02/2018  $1.77717  $2.61 M  $66.55 M 
28/02/2018  $1.64771  $3.24 M  $61.72 M 
01/03/2018  $1.74344  $1.92 M  $65.32 M 
02/03/2018  $1.66942  $1.91 M  $62.56 M 
03/03/2018  $1.64065  $1.93 M  $61.50 M 
04/03/2018  $1.63182  $1.81 M  $61.18 M 
05/03/2018  $1.63714  $1.83 M  $61.39 M 
06/03/2018  $1.48849  $1.33 M  $55.84 M 
07/03/2018  $1.30931  $1.80 M  $49.14 M 
08/03/2018  $1.22157  $2.03 M  $45.86 M 
09/03/2018  $1.19277  $2.25 M  $44.78 M 
10/03/2018  $1.12918  $1.79 M  $42.40 M 
11/03/2018  $1.20869  $1.82 M  $45.40 M 
12/03/2018  $1.12747  $1.69 M  $42.36 M 
13/03/2018  $1.13228  $1.17 M  $42.55 M 
14/03/2018  $0.9584  $1.25 M  $36.02 M 
15/03/2018  $0.918747  $1.20 M  $34.80 M 
16/03/2018  $0.88296  $1.21 M  $33.47 M 
17/03/2018  $0.778994  $1.16 M  $29.54 M 
18/03/2018  $0.699187  $1.82 M  $26.52 M 
19/03/2018  $0.804669  $1.87 M  $30.52 M 
20/03/2018  $1.02984  $2.71 M  $39.07 M 
21/03/2018  $0.975939  $2.21 M  $37.06 M 
22/03/2018  $0.915343  $1.27 M  $34.76 M 
23/03/2018  $0.944104  $1.05 M  $35.86 M 
24/03/2018  $1.0515  $2.23 M  $39.95 M 
25/03/2018  $1.00989  $1.61 M  $38.38 M 
26/03/2018  $0.836051  $1.83 M  $31.78 M 
27/03/2018  $0.841841  $1.75 M  $32.01 M 
28/03/2018  $0.81349  $1.25 M  $30.93 M 
29/03/2018  $0.700717  $1.36 M  $26.65 M 
30/03/2018  $0.676039  $1.36 M  $25.72 M 
31/03/2018  $0.683995  $914,208  $26.03 M 
01/04/2018  $0.6662  $1.46 M  $25.36 M 
02/04/2018  $0.631161  $843,269  $24.03 M 
03/04/2018  $0.689479  $1.05 M  $26.25 M 
04/04/2018  $0.596104  $963,596  $22.70 M 
05/04/2018  $0.622667  $974,246  $23.72 M 
06/04/2018  $0.605956  $818,515  $23.09 M 
07/04/2018  $0.632001  $1.13 M  $24.09 M 
08/04/2018  $0.614959  $948,036  $23.44 M 
09/04/2018  $0.614829  $935,441  $23.44 M 
10/04/2018  $0.615565  $612,846  $23.47 M 
11/04/2018  $0.68748  $1.21 M  $26.22 M 
12/04/2018  $0.777587  $1.81 M  $29.66 M 
13/04/2018  $0.864679  $2.11 M  $33.00 M 
14/04/2018  $0.902224  $1.51 M  $34.44 M 
15/04/2018  $1.02519  $1.92 M  $39.14 M 
16/04/2018  $1.00731  $4.66 M  $38.47 M 
17/04/2018  $1.02198  $4.78 M  $39.04 M 
18/04/2018  $1.03469  $5.40 M  $39.53 M 
19/04/2018  $1.07543  $8.97 M  $41.10 M 
20/04/2018  $1.07548  $8.41 M  $41.22 M 
21/04/2018  $1.13609  $7.11 M  $43.55 M 
22/04/2018  $1.22609  $5.62 M  $47.02 M 
23/04/2018  $1.17276  $5.85 M  $44.98 M 
24/04/2018  $1.24044  $7.46 M  $43.97 M 
25/04/2018  $1.08201  $7.84 M  $38.37 M 
26/04/2018  $1.05627  $5.41 M  $37.46 M 
27/04/2018  $1.06325  $5.09 M  $37.72 M 
28/04/2018  $1.18317  $5.44 M  $41.99 M 
29/04/2018  $1.17129  $5.25 M  $41.58 M 
30/04/2018  $1.1474  $4.90 M  $40.74 M 
01/05/2018  $1.11054  $5.31 M  $39.44 M 
02/05/2018  $1.16809  $6.23 M  $41.49 M 
03/05/2018  $1.22907  $6.06 M  $43.67 M 
04/05/2018  $1.15898  $6.35 M  $41.18 M 
05/05/2018  $1.21084  $5.35 M  $43.04 M 
06/05/2018  $1.13638  $5.91 M  $40.40 M 
07/05/2018  $1.08823  $5.31 M  $38.69 M 
08/05/2018  $1.06164  $5.39 M  $37.76 M 
09/05/2018  $1.02883  $6.01 M  $36.60 M 
10/05/2018  $1.03073  $5.18 M  $36.67 M 
11/05/2018  $0.817929  $6.36 M  $29.11 M 
12/05/2018  $0.868102  $5.76 M  $30.90 M 
13/05/2018  $0.885166  $5.68 M  $31.52 M 
14/05/2018  $0.836913  $5.58 M  $29.81 M 
15/05/2018  $0.862074  $5.22 M  $30.71 M 
16/05/2018  $0.847002  $6.43 M  $30.18 M 
17/05/2018  $0.841536  $6.84 M  $29.99 M 
18/05/2018  $0.821095  $6.32 M  $29.27 M 
19/05/2018  $0.845745  $9.55 M  $30.15 M 
20/05/2018  $0.927397  $4.82 M  $33.07 M 
21/05/2018  $0.853852  $6.11 M  $30.45 M 
22/05/2018  $0.897484  $4.83 M  $32.02 M 
23/05/2018  $0.797397  $5.24 M  $28.45 M 
24/05/2018  $0.875584  $4.55 M  $31.25 M 
25/05/2018  $0.852879  $4.49 M  $30.45 M 
26/05/2018  $0.871908  $3.51 M  $31.13 M 
27/05/2018  $0.849173  $4.04 M  $30.33 M 
28/05/2018  $0.823441  $4.20 M  $29.41 M 
29/05/2018  $0.817984  $4.35 M  $29.22 M 
30/05/2018  $0.834346  $4.34 M  $29.82 M 
31/05/2018  $0.83603  $4.61 M  $29.88 M 
01/06/2018  $0.825086  $4.51 M  $29.50 M 
02/06/2018  $0.862333  $4.35 M  $30.84 M 
03/06/2018  $0.847766  $4.59 M  $30.32 M 
04/06/2018  $0.839411  $4.62 M  $30.03 M 
05/06/2018  $0.844724  $4.10 M  $30.22 M 
06/06/2018  $0.859912  $4.21 M  $30.77 M 
07/06/2018  $0.857784  $4.64 M  $30.70 M 
08/06/2018  $0.846396  $4.27 M  $30.30 M 
09/06/2018  $0.899849  $4.37 M  $32.22 M 
10/06/2018  $0.838341  $4.80 M  $30.03 M 
11/06/2018  $0.742395  $4.64 M  $26.60 M 
12/06/2018  $0.72816  $4.62 M  $26.09 M 
13/06/2018  $0.64562  $5.10 M  $23.14 M 
14/06/2018  $0.732954  $5.45 M  $26.27 M 
15/06/2018  $0.710847  $4.08 M  $25.49 M 
16/06/2018  $0.713023  $3.95 M  $25.57 M 
17/06/2018  $0.709149  $4.00 M  $25.44 M 
18/06/2018  $0.694199  $4.44 M  $24.90 M 
19/06/2018  $0.695143  $4.11 M  $24.94 M 
20/06/2018  $0.688476  $4.63 M  $24.71 M 
21/06/2018  $0.679935  $5.06 M  $24.41 M 
22/06/2018  $0.651773  $4.22 M  $23.40 M 
23/06/2018  $0.647294  $4.15 M  $23.25 M 
24/06/2018  $0.584354  $4.61 M  $20.99 M 
25/06/2018  $0.594261  $3.95 M  $21.35 M 
26/06/2018  $0.571849  $3.95 M  $20.55 M 
27/06/2018  $0.532684  $4.07 M  $19.15 M 
28/06/2018  $0.543923  $3.98 M  $19.56 M 
29/06/2018  $0.536579  $4.17 M  $19.30 M 
30/06/2018  $0.562795  $4.02 M  $20.25 M 
01/07/2018  $0.545014  $3.85 M  $19.61 M 
02/07/2018  $0.549662  $4.21 M  $19.78 M 
03/07/2018  $0.580829  $4.05 M  $20.91 M 
04/07/2018  $0.635671  $4.04 M  $22.89 M 
05/07/2018  $0.73646  $6.98 M  $26.53 M 
06/07/2018  $0.810675  $6.71 M  $29.21 M 
07/07/2018  $0.95931  $7.21 M  $34.90 M 
08/07/2018  $1.24033  $7.97 M  $45.13 M 
09/07/2018  $1.28565  $7.95 M  $46.79 M 
10/07/2018  $1.27054  $9.42 M  $46.25 M 
11/07/2018  $1.33078  $9.03 M  $48.45 M 
12/07/2018  $1.41637  $10.68 M  $51.58 M 
13/07/2018  $1.40393  $7.48 M  $51.14 M 
14/07/2018  $1.42537  $6.86 M  $51.93 M 
15/07/2018  $1.38967  $8.94 M  $50.64 M 
16/07/2018  $1.45564  $8.69 M  $53.06 M 
17/07/2018  $1.92269  $19.25 M  $70.10 M 
18/07/2018  $1.99357  $10.81 M  $72.71 M 
19/07/2018  $1.86665  $13.89 M  $68.10 M 
20/07/2018  $1.82106  $11.45 M  $66.45 M 
21/07/2018  $2.1124  $7.71 M  $77.10 M 
22/07/2018  $1.99857  $7.08 M  $91.27 M 
23/07/2018  $1.99052  $8.76 M  $90.91 M 
24/07/2018  $1.8906  $10.01 M  $86.34 M 
25/07/2018  $1.89839  $12.76 M  $86.70 M 
26/07/2018  $1.90738  $17.40 M  $87.11 M 
27/07/2018  $1.89694  $14.34 M  $86.63 M 
28/07/2018  $1.95006  $8.59 M  $89.06 M 
29/07/2018  $2.00186  $11.46 M  $91.42 M 
30/07/2018  $2.05034  $18.34 M  $98.91 M 
31/07/2018  $2.09836  $19.34 M  $101.66 M 
01/08/2018  $2.10905  $11.83 M  $102.20 M 
02/08/2018  $2.22423  $14.56 M  $107.80 M 
03/08/2018  $2.4892  $18.67 M  $120.66 M 
04/08/2018  $2.67066  $13.81 M  $129.47 M 
05/08/2018  $2.48463  $9.87 M  $120.47 M 
06/08/2018  $2.3169  $9.60 M  $112.36 M 
07/08/2018  $2.2056  $10.29 M  $106.98 M 
08/08/2018  $2.05338  $10.57 M  $99.64 M 
09/08/2018  $2.27702  $9.47 M  $110.51 M 
10/08/2018  $2.45454  $10.72 M  $119.17 M 
11/08/2018  $2.39101  $11.16 M  $116.10 M 
12/08/2018  $2.50625  $8.62 M  $121.72 M 
13/08/2018  $2.57624  $12.67 M  $125.13 M 
14/08/2018  $2.17579  $7.23 M  $105.70 M 
15/08/2018  $2.52687  $7.95 M  $122.77 M 
16/08/2018  $2.80427  $8.89 M  $136.27 M 
17/08/2018  $3.05433  $8.47 M  $148.45 M 
18/08/2018  $3.17799  $7.77 M  $154.48 M 
19/08/2018  $3.16724  $3.35 M  $154.01 M 
20/08/2018  $2.96424  $3.52 M  $144.17 M 
21/08/2018  $2.89512  $3.02 M  $140.84 M 
22/08/2018  $2.72183  $4.50 M  $135.05 M 
23/08/2018  $2.74124  $3.78 M  $137.41 M 
24/08/2018  $2.7076  $3.02 M  $135.75 M 
25/08/2018  $2.64363  $3.35 M  $132.56 M 
26/08/2018  $2.79605  $6.47 M  $140.23 M 
27/08/2018  $2.76149  $2.60 M  $138.51 M 
28/08/2018  $3.10308  $9.51 M  $155.69 M 
29/08/2018  $3.57284  $11.46 M  $179.28 M 
30/08/2018  $3.40228  $5.35 M  $170.75 M 
31/08/2018  $3.34341  $4.07 M  $167.82 M 
01/09/2018  $3.50856  $3.81 M  $176.13 M 
02/09/2018  $3.3283  $3.88 M  $167.11 M 
03/09/2018  $3.26167  $2.27 M  $163.79 M 
04/09/2018  $3.27013  $4.91 M  $164.24 M 
05/09/2018  $3.11255  $3.91 M  $156.34 M 
06/09/2018  $3.07202  $4.07 M  $154.33 M 
07/09/2018  $3.12858  $4.90 M  $157.20 M 
08/09/2018  $3.02483  $4.49 M  $152.01 M 
09/09/2018  $3.07475  $1.74 M  $154.54 M 
10/09/2018  $3.22914  $6.50 M  $165.57 M 
11/09/2018  $3.24157  $4.34 M  $167.33 M 
12/09/2018  $3.12706  $3.58 M  $161.44 M 
13/09/2018  $3.18842  $3.56 M  $164.63 M 
14/09/2018  $3.38254  $4.24 M  $174.69 M 
15/09/2018  $3.30835  $2.80 M  $170.88 M 
16/09/2018  $3.24661  $2.09 M  $167.71 M 
17/09/2018  $3.09958  $1.86 M  $160.14 M 
18/09/2018  $3.08909  $1.84 M  $159.61 M 
19/09/2018  $3.09311  $3.25 M  $159.84 M 
20/09/2018  $3.23563  $2.90 M  $167.23 M 
21/09/2018  $3.4557  $7.28 M  $178.62 M 
22/09/2018  $3.40282  $2.84 M  $175.92 M 
23/09/2018  $3.74941  $8.83 M  $193.86 M 
24/09/2018  $3.66858  $3.24 M  $189.71 M 
25/09/2018  $3.70487  $10.80 M  $191.61 M 
26/09/2018  $3.58889  $7.40 M  $185.64 M 
27/09/2018  $3.43996  $9.23 M  $178.66 M 
28/09/2018  $3.33918  $7.90 M  $173.45 M 
29/09/2018  $3.44846  $7.36 M  $179.15 M 
30/09/2018  $3.3615  $7.20 M  $174.65 M 
01/10/2018  $3.30035  $8.86 M  $171.50 M 
02/10/2018  $3.1558  $6.63 M  $164.01 M 
03/10/2018  $3.18188  $5.89 M  $165.39 M 
04/10/2018  $3.19392  $6.64 M  $166.03 M 
06/10/2018  $3.21738  $6.60 M  $167.27 M 
07/10/2018  $3.19877  $7.06 M  $166.33 M 
08/10/2018  $3.1176  $6.79 M  $162.14 M 
09/10/2018  $3.261  $7.56 M  $169.61 M 
10/10/2018  $3.28963  $8.26 M  $172.79 M 
11/10/2018  $3.23431  $7.31 M  $169.91 M 
12/10/2018  $3.14665  $8.04 M  $165.33 M 
13/10/2018  $3.23763  $7.94 M  $170.13 M 
14/10/2018  $3.25332  $8.45 M  $170.97 M 
15/10/2018  $3.28696  $10.24 M  $172.76 M 
16/10/2018  $3.19469  $8.53 M  $167.94 M 
17/10/2018  $3.13311  $5.71 M  $164.72 M 
18/10/2018  $3.1658  $5.87 M  $167.09 M 
19/10/2018  $3.00089  $6.56 M  $158.41 M 
20/10/2018  $2.9732  $7.43 M  $156.97 M 
21/10/2018  $3.05699  $2.87 M  $161.42 M 
22/10/2018  $3.09901  $7.54 M  $163.66 M 
23/10/2018  $3.08008  $6.73 M  $162.94 M 
24/10/2018  $2.72293  $6.33 M  $144.06 M 
25/10/2018  $3.0628  $3.69 M  $162.06 M 
26/10/2018  $2.96836  $6.12 M  $157.09 M 
27/10/2018  $2.85444  $4.18 M  $151.08 M 
28/10/2018  $3.07832  $2.02 M  $164.49 M 
29/10/2018  $3.07253  $2.83 M  $164.20 M 
30/10/2018  $3.08547  $3.04 M  $164.91 M 
31/10/2018  $3.11717  $2.97 M  $166.63 M 
01/11/2018  $3.07682  $2.30 M  $164.49 M 
02/11/2018  $3.08483  $2.46 M  $164.94 M 
03/11/2018  $3.07624  $2.59 M  $164.50 M 
04/11/2018  $3.02869  $2.53 M  $161.98 M 
05/11/2018  $3.06857  $3.20 M  $164.13 M 
06/11/2018  $3.12694  $3.16 M  $167.27 M 
07/11/2018  $3.11057  $2.41 M  $166.42 M 
08/11/2018  $3.19042  $3.03 M  $170.71 M 
09/11/2018  $3.12666  $2.32 M  $167.32 M 
10/11/2018  $3.06716  $3.52 M  $164.16 M 
11/11/2018  $3.05458  $2.15 M  $163.51 M 
12/11/2018  $2.84978  $2.11 M  $152.57 M 
12/11/2018  $2.98765  $2.17 M  $159.96 M 
13/11/2018  $2.99489671037  $2.25 M  $160.36 M 