Currency Not Found

Loading Chart...

### More Info About Coin

A decentralized open platform based on public blockchain technology that encompasses Digital Assets and Digital Identities.

### Markets

# | Exchange | Pair | Price | Volume (24h) | Updated |
---|---|---|---|---|---|

1 | Topbtc | ETP/CNY | $3.06 | $5,831,835.21 | 93 day |

2 | Bitfinex | ETP/USD | $3.07 | $381,357.70 | 71 day |

3 | Bitfinex | ETP/BTC | $3.01 | $214,949.89 | 71 day |

4 | Qbtc | ETP/CNY | $3.41 | $116,038.61 | 110 day |

5 | Coinsuper | ETP/BTC | $3.07 | $59,283.89 | 71 day |

6 | Coinsuper | ETP/ETH | $3.02 | $44,255.29 | 71 day |

7 | Qbtc | ETP/USDT | $3.41 | $26,634.20 | 110 day |

8 | Bitfinex | ETP/ETH | $3.04 | $19,634.04 | 71 day |

9 | Bitz | ETP/BTC | $2.86 | $16,406.06 | 71 day |

10 | Hitbtc | ETP/BTC | $2.98 | $15,146.90 | 71 day |

11 | Rightbtc | ETP/BTC | $3.02 | $1,399.40 | 74 day |

12 | Hitbtc | ETP/ETH | $2.96 | $653.08 | 71 day |

13 | Rightbtc | ETP/ETH | $3.24 | $435.70 | 74 day |

14 | Coinbene | ETP/BTC | $2.82 | $411.01 | 71 day |

15 | Rightbtc | ETP/USD | $3.00 | $192.18 | 74 day |

16 | Hitbtc | ETP/USDT | $2.92 | $97.12 | 71 day |

17 | Tdax | ETP/BTC | $1.73 | $0.000000 | 170 day |

18 | Tdax | ETP/THB | $0.299783 | $0.000000 | 170 day |

19 | Tdax | ETP/ETH | $0.015781 | $0.000000 | 170 day |

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

22/01/2018 | $2.38081 | $3.34 M | $88.23 M |

23/01/2018 | $2.46346 | $3.21 M | $91.30 M |

24/01/2018 | $2.57242 | $2.43 M | $96.02 M |

25/01/2018 | $2.59323 | $2.80 M | $96.37 M |

26/01/2018 | $3.33869 | $14.35 M | $124.10 M |

27/01/2018 | $3.11396 | $5.87 M | $115.78 M |

28/01/2018 | $3.14547 | $5.51 M | $116.98 M |

29/01/2018 | $2.90385 | $3.50 M | $108.03 M |

30/01/2018 | $2.42825 | $3.12 M | $90.36 M |

31/01/2018 | $2.5472 | $3.82 M | $94.81 M |

01/02/2018 | $2.07011 | $3.81 M | $77.06 M |

02/02/2018 | $1.88902 | $5.05 M | $70.34 M |

03/02/2018 | $2.00817 | $3.13 M | $74.79 M |

04/02/2018 | $1.79663 | $1.67 M | $66.93 M |

05/02/2018 | $1.39484 | $1.93 M | $51.97 M |

06/02/2018 | $1.44274 | $4.23 M | $53.77 M |

07/02/2018 | $1.45256 | $3.03 M | $54.15 M |

08/02/2018 | $1.48985 | $1.72 M | $55.55 M |

09/02/2018 | $1.47304 | $2.50 M | $54.94 M |

10/02/2018 | $1.5209 | $2.39 M | $56.74 M |

11/02/2018 | $1.43276 | $2.05 M | $53.46 M |

12/02/2018 | $1.57229 | $1.70 M | $58.68 M |

13/02/2018 | $1.506 | $1.40 M | $56.22 M |

14/02/2018 | $1.90057 | $3.36 M | $70.96 M |

15/02/2018 | $1.91863 | $2.95 M | $71.65 M |

16/02/2018 | $2.18514 | $2.39 M | $81.62 M |

17/02/2018 | $2.27857 | $4.47 M | $85.13 M |

18/02/2018 | $2.05662 | $3.33 M | $76.86 M |

19/02/2018 | $2.20227 | $2.74 M | $82.32 M |

20/02/2018 | $1.96343 | $4.14 M | $73.41 M |

21/02/2018 | $1.79555 | $2.41 M | $67.14 M |

22/02/2018 | $1.55031 | $2.54 M | $57.99 M |

23/02/2018 | $1.63105 | $2.56 M | $61.02 M |

24/02/2018 | $1.55431 | $1.88 M | $58.16 M |

25/02/2018 | $1.57438 | $2.00 M | $58.92 M |

26/02/2018 | $1.7468 | $2.62 M | $65.39 M |

27/02/2018 | $1.76915 | $2.77 M | $66.25 M |

28/02/2018 | $1.59641 | $2.99 M | $59.80 M |

01/03/2018 | $1.71734 | $2.02 M | $64.35 M |

02/03/2018 | $1.67203 | $1.89 M | $62.66 M |

03/03/2018 | $1.64808 | $1.97 M | $61.78 M |

04/03/2018 | $1.64962 | $1.84 M | $61.85 M |

06/03/2018 | $1.59836 | $1.78 M | $59.94 M |

07/03/2018 | $1.50044 | $1.21 M | $56.29 M |

08/03/2018 | $1.36745 | $2.05 M | $51.32 M |

09/03/2018 | $1.25329 | $2.11 M | $47.05 M |

10/03/2018 | $1.24429 | $2.38 M | $46.72 M |

11/03/2018 | $1.0954 | $1.73 M | $41.14 M |

12/03/2018 | $1.21265 | $1.82 M | $45.55 M |

13/03/2018 | $1.1551 | $1.67 M | $43.40 M |

14/03/2018 | $1.11979 | $1.16 M | $42.08 M |

15/03/2018 | $0.959795 | $1.30 M | $36.07 M |

16/03/2018 | $0.886077 | $1.20 M | $33.57 M |

17/03/2018 | $0.856928 | $1.09 M | $32.48 M |

18/03/2018 | $0.749692 | $1.22 M | $28.43 M |

19/03/2018 | $0.830872 | $2.37 M | $31.51 M |

20/03/2018 | $0.805706 | $1.62 M | $30.56 M |

21/03/2018 | $1.01073 | $2.74 M | $38.35 M |

22/03/2018 | $0.961052 | $1.99 M | $36.49 M |

23/03/2018 | $0.941736 | $1.28 M | $35.76 M |

24/03/2018 | $1.03097 | $1.23 M | $39.17 M |

25/03/2018 | $1.01004 | $2.33 M | $38.38 M |

26/03/2018 | $1.00143 | $1.41 M | $38.06 M |

27/03/2018 | $0.883337 | $2.00 M | $33.58 M |

27/03/2018 | $0.826487 | $1.63 M | $31.42 M |

28/03/2018 | $0.799871 | $1.18 M | $30.42 M |

29/03/2018 | $0.682093 | $1.60 M | $25.94 M |

30/03/2018 | $0.687872 | $1.16 M | $26.17 M |

31/03/2018 | $0.686621 | $895,269 | $26.13 M |

01/04/2018 | $0.639973 | $1.42 M | $24.36 M |

02/04/2018 | $0.643365 | $851,232 | $24.49 M |

03/04/2018 | $0.678474 | $1.10 M | $25.83 M |

04/04/2018 | $0.587586 | $953,102 | $22.38 M |

05/04/2018 | $0.617895 | $881,971 | $23.54 M |

06/04/2018 | $0.599216 | $836,991 | $22.83 M |

07/04/2018 | $0.633246 | $1.15 M | $24.13 M |

08/04/2018 | $0.61668 | $968,880 | $23.51 M |

09/04/2018 | $0.628105 | $882,021 | $23.95 M |

10/04/2018 | $0.618549 | $657,369 | $23.59 M |

11/04/2018 | $0.722864 | $1.40 M | $27.57 M |

12/04/2018 | $0.803892 | $1.75 M | $30.67 M |

13/04/2018 | $0.852999 | $2.14 M | $32.55 M |

14/04/2018 | $0.881801 | $1.39 M | $33.66 M |

15/04/2018 | $1.02024 | $1.93 M | $38.95 M |

16/04/2018 | $1.00307 | $4.70 M | $38.31 M |

17/04/2018 | $1.01046 | $4.88 M | $38.60 M |

18/04/2018 | $1.24106 | $5.74 M | $47.42 M |

19/04/2018 | $1.09282 | $9.43 M | $41.76 M |

20/04/2018 | $1.09594 | $8.46 M | $42.00 M |

21/04/2018 | $1.16503 | $6.70 M | $44.66 M |

22/04/2018 | $1.19967 | $5.71 M | $46.01 M |

23/04/2018 | $1.19574 | $5.80 M | $45.86 M |

24/04/2018 | $1.22972 | $7.72 M | $43.60 M |

25/04/2018 | $1.06483 | $7.65 M | $37.76 M |

26/04/2018 | $1.06637 | $5.40 M | $37.82 M |

27/04/2018 | $1.06351 | $4.99 M | $37.73 M |

28/04/2018 | $1.18352 | $5.42 M | $42.00 M |

29/04/2018 | $1.18715 | $5.43 M | $42.14 M |

30/04/2018 | $1.13789 | $4.81 M | $40.40 M |

01/05/2018 | $1.13042 | $5.37 M | $40.14 M |

02/05/2018 | $1.16272 | $6.57 M | $41.30 M |

03/05/2018 | $1.21127 | $5.87 M | $43.04 M |

04/05/2018 | $1.1734 | $6.38 M | $41.70 M |

05/05/2018 | $1.21733 | $5.23 M | $43.27 M |

06/05/2018 | $1.15267 | $6.06 M | $40.98 M |

07/05/2018 | $1.14076 | $5.22 M | $40.56 M |

08/05/2018 | $1.07317 | $5.40 M | $38.17 M |

09/05/2018 | $1.03912 | $6.05 M | $36.96 M |

10/05/2018 | $0.992807 | $5.38 M | $35.32 M |

11/05/2018 | $0.867975 | $6.33 M | $30.89 M |

12/05/2018 | $0.908891 | $6.03 M | $32.36 M |

13/05/2018 | $0.894622 | $5.35 M | $31.86 M |

14/05/2018 | $0.878279 | $5.66 M | $31.28 M |

15/05/2018 | $0.86179 | $5.13 M | $30.70 M |

16/05/2018 | $0.83967 | $6.52 M | $29.92 M |

17/05/2018 | $0.811912 | $6.71 M | $28.94 M |

18/05/2018 | $0.806006 | $7.62 M | $28.73 M |

19/05/2018 | $0.847502 | $8.03 M | $30.22 M |

20/05/2018 | $0.920198 | $4.96 M | $32.82 M |

21/05/2018 | $0.861883 | $6.05 M | $30.74 M |

22/05/2018 | $0.886768 | $4.92 M | $31.64 M |

23/05/2018 | $0.791722 | $5.15 M | $28.25 M |

24/05/2018 | $0.853392 | $4.56 M | $30.46 M |

25/05/2018 | $0.850183 | $4.44 M | $30.35 M |

26/05/2018 | $0.919841 | $3.37 M | $32.84 M |

27/05/2018 | $0.839356 | $4.21 M | $29.98 M |

28/05/2018 | $0.827017 | $4.22 M | $29.54 M |

29/05/2018 | $0.834644 | $4.31 M | $29.82 M |

30/05/2018 | $0.828133 | $4.51 M | $29.59 M |

31/05/2018 | $0.834732 | $4.55 M | $29.84 M |

01/06/2018 | $0.830245 | $4.41 M | $29.68 M |

02/06/2018 | $0.847678 | $4.40 M | $30.31 M |

04/06/2018 | $0.852751 | $4.62 M | $30.50 M |

05/06/2018 | $0.841882 | $4.61 M | $30.12 M |

06/06/2018 | $0.862218 | $4.09 M | $30.85 M |

07/06/2018 | $0.86754 | $4.33 M | $31.05 M |

08/06/2018 | $0.856692 | $4.51 M | $30.67 M |

09/06/2018 | $0.848377 | $4.28 M | $30.37 M |

10/06/2018 | $0.891989 | $4.38 M | $31.94 M |

11/06/2018 | $0.817404 | $4.85 M | $29.28 M |

12/06/2018 | $0.738845 | $4.67 M | $26.47 M |

13/06/2018 | $0.722077 | $4.62 M | $25.87 M |

14/06/2018 | $0.740534 | $5.15 M | $26.54 M |

15/06/2018 | $0.72324 | $5.35 M | $25.93 M |

16/06/2018 | $0.70906 | $4.07 M | $25.42 M |

17/06/2018 | $0.714293 | $3.93 M | $25.62 M |

18/06/2018 | $0.704887 | $4.23 M | $25.28 M |

19/06/2018 | $0.690037 | $4.21 M | $24.76 M |

20/06/2018 | $0.69371 | $4.14 M | $24.89 M |

21/06/2018 | $0.684371 | $4.68 M | $24.57 M |

22/06/2018 | $0.684796 | $5.04 M | $24.59 M |

23/06/2018 | $0.654483 | $4.22 M | $23.50 M |

24/06/2018 | $0.636424 | $4.18 M | $22.86 M |

25/06/2018 | $0.590209 | $4.65 M | $21.20 M |

26/06/2018 | $0.593608 | $3.92 M | $21.33 M |

27/06/2018 | $0.566912 | $3.94 M | $20.38 M |

28/06/2018 | $0.53255 | $3.98 M | $19.14 M |

29/06/2018 | $0.540417 | $4.09 M | $19.43 M |

30/06/2018 | $0.538837 | $4.19 M | $19.38 M |

01/07/2018 | $0.572874 | $3.98 M | $20.61 M |

02/07/2018 | $0.532796 | $3.82 M | $19.17 M |

03/07/2018 | $0.569104 | $4.25 M | $20.48 M |

04/07/2018 | $0.578552 | $4.04 M | $20.83 M |

05/07/2018 | $0.639536 | $4.36 M | $23.03 M |

06/07/2018 | $0.751451 | $6.74 M | $27.07 M |

07/07/2018 | $0.824625 | $6.87 M | $29.71 M |

08/07/2018 | $1.05529 | $7.92 M | $38.39 M |

09/07/2018 | $1.25346 | $7.75 M | $45.61 M |

10/07/2018 | $1.28757 | $8.17 M | $46.86 M |

11/07/2018 | $1.27781 | $9.38 M | $46.51 M |

12/07/2018 | $1.5876 | $12.41 M | $57.80 M |

13/07/2018 | $1.41328 | $8.62 M | $51.47 M |

14/07/2018 | $1.42447 | $7.54 M | $51.89 M |

15/07/2018 | $1.44859 | $7.23 M | $52.78 M |

16/07/2018 | $1.40465 | $8.76 M | $51.19 M |

17/07/2018 | $1.5298 | $9.75 M | $55.76 M |

18/07/2018 | $1.98938 | $18.89 M | $72.54 M |

19/07/2018 | $2.01748 | $10.44 M | $73.58 M |

20/07/2018 | $1.85703 | $14.59 M | $67.75 M |

21/07/2018 | $1.86248 | $10.44 M | $67.97 M |

22/07/2018 | $2.00486 | $7.54 M | $73.18 M |

23/07/2018 | $2.02426 | $7.90 M | $92.45 M |

24/07/2018 | $2.01407 | $8.79 M | $91.98 M |

25/07/2018 | $1.8946 | $9.89 M | $86.53 M |

26/07/2018 | $1.89202 | $14.61 M | $86.41 M |

27/07/2018 | $1.91711 | $17.13 M | $87.55 M |

28/07/2018 | $1.8991 | $13.15 M | $86.73 M |

29/07/2018 | $1.93665 | $8.63 M | $88.45 M |

30/07/2018 | $2.00266 | $12.59 M | $91.46 M |

31/07/2018 | $2.08865 | $19.61 M | $100.76 M |

01/08/2018 | $2.10363 | $17.17 M | $101.92 M |

02/08/2018 | $2.13603 | $12.20 M | $103.51 M |

03/08/2018 | $2.26356 | $14.42 M | $109.70 M |

04/08/2018 | $2.54355 | $18.24 M | $123.30 M |

05/08/2018 | $2.67312 | $14.00 M | $129.60 M |

06/08/2018 | $2.46391 | $9.70 M | $119.47 M |

07/08/2018 | $2.24385 | $10.37 M | $108.82 M |

08/08/2018 | $2.19537 | $10.03 M | $106.49 M |

09/08/2018 | $2.23355 | $10.87 M | $108.38 M |

10/08/2018 | $2.38748 | $8.97 M | $115.88 M |

11/08/2018 | $2.38486 | $10.60 M | $115.79 M |

12/08/2018 | $2.49055 | $11.58 M | $120.94 M |

13/08/2018 | $2.49689 | $7.95 M | $121.26 M |

14/08/2018 | $2.58135 | $13.16 M | $125.38 M |

15/08/2018 | $2.51245 | $9.64 M | $122.06 M |

16/08/2018 | $2.62563 | $6.93 M | $127.57 M |

17/08/2018 | $2.74767 | $8.27 M | $133.53 M |

18/08/2018 | $3.23551 | $12.81 M | $157.26 M |

19/08/2018 | $3.1181 | $4.85 M | $151.58 M |

20/08/2018 | $3.02624 | $3.09 M | $147.15 M |

21/08/2018 | $2.93455 | $2.89 M | $142.73 M |

22/08/2018 | $3.01414 | $3.31 M | $146.63 M |

23/08/2018 | $2.74529 | $4.71 M | $136.22 M |

24/08/2018 | $2.72188 | $3.46 M | $136.44 M |

25/08/2018 | $2.70912 | $3.01 M | $135.83 M |

26/08/2018 | $2.64427 | $3.30 M | $132.60 M |

27/08/2018 | $2.81653 | $6.62 M | $141.26 M |

28/08/2018 | $3.02181 | $5.18 M | $151.57 M |

29/08/2018 | $3.1053 | $7.62 M | $155.80 M |

30/08/2018 | $3.52849 | $10.97 M | $177.06 M |

31/08/2018 | $3.33834 | $5.53 M | $167.55 M |

01/09/2018 | $3.38394 | $3.75 M | $169.86 M |

02/09/2018 | $3.50341 | $3.70 M | $175.88 M |

03/09/2018 | $3.29684 | $3.92 M | $165.53 M |

04/09/2018 | $3.26952 | $2.04 M | $164.19 M |

05/09/2018 | $3.27948 | $4.99 M | $164.71 M |

06/09/2018 | $3.08089 | $4.34 M | $154.76 M |

07/09/2018 | $3.10254 | $4.21 M | $155.87 M |

08/09/2018 | $3.18495 | $5.09 M | $160.04 M |

09/09/2018 | $3.07981 | $4.31 M | $154.78 M |

10/09/2018 | $3.62065 | $2.98 M | $181.98 M |

11/09/2018 | $3.24672 | $6.54 M | $166.47 M |

12/09/2018 | $3.1679 | $4.39 M | $163.53 M |

13/09/2018 | $3.25482 | $4.28 M | $168.04 M |

14/09/2018 | $3.25089 | $3.09 M | $167.86 M |

15/09/2018 | $3.37647 | $4.27 M | $174.37 M |

16/09/2018 | $3.27035 | $2.69 M | $168.92 M |

17/09/2018 | $3.26246 | $2.22 M | $168.53 M |

18/09/2018 | $3.07736 | $1.70 M | $158.99 M |

19/09/2018 | $3.06667 | $1.82 M | $158.46 M |

20/09/2018 | $3.05154 | $3.26 M | $157.70 M |

21/09/2018 | $3.33629 | $3.42 M | $172.44 M |

22/09/2018 | $3.58789 | $8.04 M | $185.46 M |

23/09/2018 | $3.46308 | $2.16 M | $179.03 M |

24/09/2018 | $3.73913 | $8.95 M | $193.33 M |

25/09/2018 | $3.6277 | $3.33 M | $187.60 M |

26/09/2018 | $3.70491 | $10.28 M | $191.62 M |

27/09/2018 | $3.51683 | $8.01 M | $181.91 M |

28/09/2018 | $3.47023 | $8.44 M | $180.23 M |

29/09/2018 | $3.33134 | $8.13 M | $173.05 M |

30/09/2018 | $3.45424 | $7.07 M | $179.45 M |

01/10/2018 | $3.37466 | $8.59 M | $175.34 M |

02/10/2018 | $3.23438 | $7.43 M | $168.07 M |

03/10/2018 | $3.09041 | $6.66 M | $160.61 M |

04/10/2018 | $3.18601 | $5.89 M | $165.60 M |

05/10/2018 | $3.21007 | $6.67 M | $166.88 M |

06/10/2018 | $3.21796 | $6.51 M | $167.31 M |

07/10/2018 | $3.2022 | $7.09 M | $166.51 M |

08/10/2018 | $3.17092 | $6.80 M | $164.91 M |

09/10/2018 | $3.26415 | $7.60 M | $169.78 M |

10/10/2018 | $3.25292 | $8.36 M | $170.86 M |

11/10/2018 | $3.18285 | $7.29 M | $167.21 M |

12/10/2018 | $3.14498 | $7.73 M | $165.24 M |

13/10/2018 | $3.25053 | $9.06 M | $170.81 M |

14/10/2018 | $3.26031 | $7.63 M | $171.34 M |

15/10/2018 | $3.30465 | $9.85 M | $173.70 M |

16/10/2018 | $3.18783 | $8.30 M | $167.58 M |

17/10/2018 | $3.13765 | $5.07 M | $164.96 M |

18/10/2018 | $3.16202 | $6.58 M | $166.90 M |

19/10/2018 | $2.97367 | $6.44 M | $156.97 M |

20/10/2018 | $2.98529 | $7.59 M | $157.61 M |

21/10/2018 | $3.14907 | $2.61 M | $166.28 M |

22/10/2018 | $3.09328 | $7.40 M | $163.36 M |

23/10/2018 | $3.08846 | $6.74 M | $163.38 M |

24/10/2018 | $2.72092 | $6.29 M | $143.96 M |

25/10/2018 | $3.07997 | $4.50 M | $162.98 M |

26/10/2018 | $2.95446 | $5.89 M | $156.35 M |

27/10/2018 | $2.81302 | $3.92 M | $148.89 M |

28/10/2018 | $3.08004 | $2.27 M | $164.58 M |

29/10/2018 | $3.06544 | $2.73 M | $163.82 M |

30/10/2018 | $3.06945 | $3.01 M | $164.06 M |

31/10/2018 | $3.11388 | $2.95 M | $166.45 M |

01/11/2018 | $3.0937 | $2.33 M | $165.39 M |

02/11/2018 | $3.06712 | $2.43 M | $163.99 M |

03/11/2018 | $3.06312 | $2.88 M | $163.80 M |

04/11/2018 | $3.03871 | $2.26 M | $162.51 M |

05/11/2018 | $3.0435 | $3.16 M | $162.79 M |

06/11/2018 | $3.16005 | $3.19 M | $169.05 M |

07/11/2018 | $3.11679 | $2.35 M | $166.76 M |

08/11/2018 | $3.18085 | $3.02 M | $170.20 M |

09/11/2018 | $3.13389 | $2.69 M | $167.71 M |

10/11/2018 | $3.03486 | $3.23 M | $162.44 M |

11/11/2018 | $3.06061 | $2.09 M | $163.83 M |

12/11/2018 | $2.85676 | $2.14 M | $152.94 M |

13/11/2018 | $3.00984 | $2.24 M | $161.16 M |

14/11/2018 | $2.97515 | $2.73 M | $159.33 M |

15/11/2018 | $2.92621 | $5.28 M | $156.72 M |

16/11/2018 | $2.88721 | $3.79 M | $154.65 M |

17/11/2018 | $2.81847 | $2.38 M | $150.99 M |

18/11/2018 | $2.81223 | $2.32 M | $150.68 M |

19/11/2018 | $2.64218 | $2.54 M | $141.59 M |

20/11/2018 | $1.76776 | $7.51 M | $94.74 M |

21/11/2018 | $1.36021 | $5.69 M | $72.91 M |

22/11/2018 | $1.07859 | $2.52 M | $57.82 M |

23/11/2018 | $1.22942 | $2.42 M | $65.91 M |

24/11/2018 | $1.14817 | $2.55 M | $61.57 M |

25/11/2018 | $0.795051 | $3.17 M | $42.64 M |

26/11/2018 | $0.980918 | $3.10 M | $52.61 M |

27/11/2018 | $0.967339 | $3.68 M | $51.89 M |

28/11/2018 | $1.01107 | $2.53 M | $54.26 M |

29/11/2018 | $1.11249 | $2.91 M | $59.71 M |

30/11/2018 | $1.11861383499 | $2.13 M | $60.04 M |

01/12/2018 | $1.02028419016 | $2.17 M | $54.77 M |

02/12/2018 | $0.989814426696 | $2.07 M | $53.14 M |

03/12/2018 | $0.964612617135 | $2.10 M | $51.80 M |

04/12/2018 | $0.885930886305 | $2.29 M | $47.58 M |

05/12/2018 | $0.840478107104 | $2.10 M | $45.14 M |

06/12/2018 | $0.742204664423 | $2.14 M | $39.91 M |

07/12/2018 | $0.633778222124 | $2.58 M | $34.08 M |

08/12/2018 | $0.74463666881 | $3.26 M | $40.05 M |

09/12/2018 | $0.730466842014 | $2.17 M | $39.29 M |

10/12/2018 | $0.689636540325 | $2.10 M | $37.37 M |

11/12/2018 | $0.631012677563 | $2.12 M | $34.20 M |

12/12/2018 | $0.606760486753 | $2.06 M | $32.89 M |

13/12/2018 | $0.612499041145 | $3.32 M | $33.21 M |

14/12/2018 | $0.603497859442 | $3.22 M | $32.72 M |

15/12/2018 | $0.602667514753 | $2.01 M | $32.68 M |

16/12/2018 | $0.612645937166 | $2.27 M | $33.23 M |

17/12/2018 | $0.588501122674 | $3.10 M | $31.92 M |

18/12/2018 | $0.6062108116 | $2.53 M | $32.89 M |

19/12/2018 | $0.62605716121 | $2.40 M | $33.97 M |

20/12/2018 | $0.642456920654 | $2.31 M | $34.86 M |

21/12/2018 | $0.71892158967 | $28.13 M | $39.02 M |

22/12/2018 | $0.641753521076 | $28.18 M | $34.83 M |

23/12/2018 | $0.640518807145 | $23.55 M | $34.99 M |

24/12/2018 | $0.708998643356 | $39.87 M | $38.74 M |

25/12/2018 | $0.651248657562 | $49.87 M | $35.58 M |

26/12/2018 | $0.612781397693 | $62.01 M | $33.49 M |

27/12/2018 | $0.612047771184 | $73.20 M | $33.45 M |

28/12/2018 | $0.544606077654 | $41.62 M | $29.77 M |

29/12/2018 | $0.602943771801 | $36.11 M | $32.96 M |

30/12/2018 | $0.546180878966 | $17.88 M | $29.86 M |

31/12/2018 | $0.58904196952 | $2.42 M | $32.21 M |

01/01/2019 | $0.590500589139 | $2.25 M | $32.30 M |

02/01/2019 | $0.592382672179 | $2.45 M | $32.40 M |

03/01/2019 | $0.593862962984 | $2.50 M | $32.49 M |

04/01/2019 | $0.681932479727 | $2.65 M | $37.31 M |

05/01/2019 | $0.635766635813 | $2.54 M | $34.79 M |

06/01/2019 | $0.636932818985 | $2.69 M | $34.86 M |

07/01/2019 | $0.655034232516 | $3.70 M | $35.85 M |

08/01/2019 | $0.660189246763 | $3.13 M | $36.13 M |

09/01/2019 | $0.653180496146 | $7.96 M | $35.75 M |

10/01/2019 | $0.630525735913 | $10.33 M | $32.24 M |

11/01/2019 | $0.575489187623 | $10.53 M | $28.41 M |

12/01/2019 | $0.566331599223 | $4.88 M | $31.01 M |

13/01/2019 | $0.567236088328 | $2.27 M | $31.07 M |

14/01/2019 | $0.551666100843 | $4.29 M | $29.91 M |

15/01/2019 | $0.579030546954 | $13.16 M | $31.72 M |

16/01/2019 | $0.582561301404 | $5.33 M | $31.92 M |

17/01/2019 | $0.578484411291 | $7.72 M | $31.70 M |

18/01/2019 | $0.569903516257 | $7.62 M | $31.23 M |

19/01/2019 | $0.568444712521 | $9.36 M | $31.16 M |

20/01/2019 | $0.585760939062 | $7.03 M | $32.11 M |

21/01/2019 | $0.542194323096 | $5.92 M | $27.12 M |

22/01/2019 | $0.541688463076 | $4.16 M | $29.70 M |

22/01/2019 | $0.553039687893 | $4.35 M | $30.33 M |

23/01/2019 | $0.547345030233 | $4.41 M | $30.02 M |