Golem current price is $0.159939 with a marketcap of $153.52 M. Its price is 1.76% down in last 24 hours.

Golem(GNT)
 Price $0.159939

1h %
0.36%

24h %
1.76%

7d %
1.7%
 Market Cap $153.52 M
 Volume $1.01 M
 Available Supply 959.84 M GNT
 Rank 50
Loading Chart...
More Info About Coin
Golem is a global, open sourced, decentralized supercomputer that anyone can access.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  GNT/BTC  $0.159793  $272,833.10  1 minutes ago 
2  Bithumb  GNT/KRW  $0.159747  $180,510.83  22 minutes ago 
3  Upbit  GNT/KRW  $0.157355  $137,781.59  41 day 
4  Bittrex  GNT/BTC  $0.164164  $89,701.62  3 day 
5  Liqui  GNT/BTC  $0.160715  $81,994.23  4 minutes ago 
6  Liqui  GNT/ETH  $0.159623  $79,082.24  4 minutes ago 
7  Upbit  GNT/BTC  $0.156009  $72,914.75  41 day 
8  Liqui  GNT/USDT  $0.160668  $70,885.75  4 minutes ago 
9  Okex  GNT/BTC  $0.165581  $49,308.19  3 day 
10  Huobi  GNT/USDT  $0.159715  $43,488.57  27 seconds ago 
11  Vebitcoin  GNT/TRY  $0.146135  $27,325.82  41 day 
12  Coinexmarket  GNT/USD  $0.166434  $27,311.31  60 day 
13  Binance  GNT/ETH  $0.159657  $23,923.85  1 minutes ago 
14  Poloniex  GNT/BTC  $0.164900  $23,675.56  3 day 
15  Bittrex  GNT/ETH  $0.164017  $22,739.84  3 day 
16  Okex  GNT/USDT  $0.164619  $21,287.28  3 day 
17  Coinexmarket  GNT/BTC  $0.156128  $19,962.56  60 day 
18  Coinexmarket  GNT/LTC  $0.175473  $19,663.30  60 day 
19  Ethfinex  GNT/USD  $0.164970  $16,581.25  1 day 
20  Bitso  GNT/MXN  $0.159902  $15,678.53  11 hours ago 
21  Huobi  GNT/BTC  $0.159768  $13,922.08  27 seconds ago 
22  Poloniex  GNT/ETH  $0.164387  $9,992.19  3 day 
23  Mercatox  GNT/BTC  $0.160232  $8,890.05  6 hours ago 
24  Upbit  GNT/ETH  $0.159608  $5,244.81  41 day 
25  Huobi  GNT/ETH  $0.159927  $4,486.75  27 seconds ago 
26  Okex  GNT/ETH  $0.164845  $3,822.43  3 day 
27  Ethfinex  GNT/ETH  $0.163462  $2,891.38  1 day 
28  Ethfinex  GNT/BTC  $0.164047  $2,797.84  1 day 
29  Binance  GNT/BNB  $0.158617  $2,293.77  1 minutes ago 
30  Poloniex  GNT/USDT  $0.166480  $2,110.35  3 day 
31  Bitrue  GNT/BTC  $0.161263  $1,729.21  11 hours ago 
32  Coinbe  GNT/BTC  $0.164255  $1,719.63  6 hours ago 
33  Zebpay  GNT/INR  $0.200590  $1,160.82  82 day 
34  Bigone  GNT/BTC  $0.129950  $1,028.01  49 day 
35  Coinex  GNT/ETH  $0.162379  $1,009.15  6 hours ago 
36  Ooobtc  GNT/BTC  $0.165442  $801.60  3 day 
37  Koinex  GNT/INR  $0.167775  $625.94  4 minutes ago 
38  Hitbtc  GNT/BTC  $0.159001  $579.67  27 seconds ago 
39  Abcc  GNT/ETH  $0.159440  $502.24  1 minutes ago 
40  Exmo  GNT/BTC  $0.164075  $430.09  1 day 
41  Exmo  GNT/ETH  $0.164568  $400.37  1 day 
42  Bitbay  GNT/PLN  $0.159485  $400.09  5 minutes ago 
43  Livecoin  GNT/BTC  $0.166293  $338.35  11 minutes ago 
44  Gateio  GNT/USDT  $0.163414  $288.24  11 hours ago 
45  Zebpay  GNT/BTC  $0.133645  $226.15  82 day 
46  Abcc  GNT/BTC  $0.158957  $156.41  1 minutes ago 
47  Bitrue  GNT/ETH  $0.159830  $102.18  11 hours ago 
48  Yobit  GNT/BTC  $0.130946  $83.36  59 day 
49  Hitbtc  GNT/ETH  $0.158336  $79.01  27 seconds ago 
50  Cryptopia  GNT/BTC  $0.164064  $78.85  11 hours ago 
51  Gopax  GNT/KRW  $0.156649  $77.17  8 hours ago 
52  Bitso  GNT/BTC  $0.157212  $58.58  11 hours ago 
53  Braziliex  GNT/BRL  $0.166033  $47.51  3 day 
54  Hitbtc  GNT/USDT  $0.160449  $36.11  27 seconds ago 
55  Wazirx  GNT/BTC  $0.139127  $32.56  47 day 
56  Bitbns  GNT/INR  $0.166493  $19.10  5 minutes ago 
57  Iquant  GNT/BTC  $0.149080  $16.40  4 minutes ago 
58  Bitbay  GNT/BTC  $0.166215  $15.00  5 minutes ago 
59  Bitmart  GNT/ETH  $0.167298  $11.03  11 hours ago 
60  Dragonex  GNT/USDT  $0.130874  $5.29  9 day 
61  Wazirx  GNT/INR  $0.156043  $3.12  47 day 
62  Coinzest  GNT/KRW  $0.167180  $1.00  7 hours ago 
63  Coinexchange  GNT/BTC  $0.230739  $0.64  6 hours ago 
64  Koinex  GNT/XRP  $0.162259  $0.210900  4 minutes ago 
65  Bitbox  GNT/BTC  $0.163466  $0.000000  5 minutes ago 
66  Bitbox  GNT/ETH  $0.162124  $0.000000  5 minutes ago 
67  Coinzest  GNT/ETH  $0.162027  $0.000000  7 hours ago 
68  Tuxexchange  GNT/BTC  $0.124875  $0.000000  33 day 
69  Tokenomy  GNT/ETH  $0.116315  $0.000000  19 day 
70  Tokenomy  GNT/BTC  $0.137586  $0.000000  19 day 
71  Coinzest  GNT/BTC  $0.153484  $0.000000  7 hours ago 
72  Bitmart  GNT/BTC  $0.168774  $0.000000  11 hours ago 
73  Gateio  GNT/ETH  $0.165364  $0.000000  11 hours ago 
74  Cobinhood  GNT/BTC  $0.146272  $0.000000  3 day 
75  Cobinhood  GNT/ETH  $0.159609  $0.000000  3 day 
76  Tidex  GNT/BTC  $0.151875  $0.000000  19 day 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $0.198487  $3.88 M  $165.35 M 
13/11/2017  $0.204165  $2.44 M  $170.08 M 
14/11/2017  $0.208024  $2.09 M  $173.29 M 
15/11/2017  $0.214863  $2.00 M  $178.99 M 
16/11/2017  $0.213274  $2.31 M  $177.66 M 
17/11/2017  $0.208962  $2.39 M  $174.07 M 
18/11/2017  $0.209783  $1.95 M  $174.76 M 
19/11/2017  $0.216515  $2.66 M  $180.36 M 
20/11/2017  $0.217488  $2.24 M  $181.17 M 
21/11/2017  $0.216938  $2.87 M  $180.72 M 
22/11/2017  $0.220438  $2.06 M  $183.63 M 
23/11/2017  $0.24106  $3.47 M  $200.81 M 
24/11/2017  $0.236561  $2.85 M  $197.06 M 
25/11/2017  $0.251942  $2.96 M  $209.88 M 
26/11/2017  $0.27509  $3.50 M  $229.16 M 
27/11/2017  $0.301011  $11.00 M  $250.75 M 
28/11/2017  $0.349343  $17.88 M  $291.01 M 
29/11/2017  $0.296  $8.92 M  $246.58 M 
30/11/2017  $0.27789  $7.93 M  $231.49 M 
01/12/2017  $0.309509  $13.83 M  $257.83 M 
02/12/2017  $0.315908  $6.30 M  $263.16 M 
03/12/2017  $0.332568  $5.12 M  $277.04 M 
04/12/2017  $0.341656  $9.76 M  $284.61 M 
05/12/2017  $0.356546  $6.15 M  $297.01 M 
06/12/2017  $0.342804  $6.60 M  $285.57 M 
07/12/2017  $0.301646  $11.77 M  $251.28 M 
08/12/2017  $0.30069  $5.63 M  $250.48 M 
09/12/2017  $0.307012  $7.46 M  $255.75 M 
10/12/2017  $0.294826  $3.17 M  $245.60 M 
11/12/2017  $0.316897  $3.33 M  $263.99 M 
12/12/2017  $0.352041  $6.72 M  $293.26 M 
13/12/2017  $0.345686  $5.80 M  $287.97 M 
14/12/2017  $0.423903  $11.54 M  $353.12 M 
15/12/2017  $0.390755  $9.39 M  $325.51 M 
16/12/2017  $0.414533  $7.61 M  $345.32 M 
17/12/2017  $0.497969  $10.75 M  $414.82 M 
18/12/2017  $0.538703  $18.91 M  $448.76 M 
19/12/2017  $0.597901  $22.49 M  $498.07 M 
20/12/2017  $0.599935  $23.49 M  $499.77 M 
21/12/2017  $0.613503  $33.05 M  $511.33 M 
22/12/2017  $0.484565  $16.68 M  $404.25 M 
23/12/2017  $0.658133  $13.91 M  $549.06 M 
24/12/2017  $0.618166  $18.97 M  $515.71 M 
25/12/2017  $0.711855  $16.83 M  $593.87 M 
26/12/2017  $0.676224  $19.45 M  $564.15 M 
27/12/2017  $0.904241  $48.11 M  $754.37 M 
28/12/2017  $0.769409  $49.84 M  $641.89 M 
29/12/2017  $0.858856  $28.02 M  $716.51 M 
30/12/2017  $0.726214  $22.64 M  $605.85 M 
31/12/2017  $0.860179  $27.19 M  $717.61 M 
01/01/2018  $0.883071  $37.38 M  $736.71 M 
02/01/2018  $1.03119  $75.60 M  $860.28 M 
03/01/2018  $1.06084  $50.67 M  $885.02 M 
04/01/2018  $1.18537  $49.33 M  $988.91 M 
05/01/2018  $0.97793  $48.05 M  $815.85 M 
06/01/2018  $1.02938  $33.20 M  $858.77 M 
07/01/2018  $1.06496  $39.90 M  $888.46 M 
08/01/2018  $1.10267  $65.48 M  $919.92 M 
09/01/2018  $1.06773  $33.77 M  $890.77 M 
10/01/2018  $0.96808  $33.25 M  $807.63 M 
11/01/2018  $0.888296  $27.78 M  $741.07 M 
12/01/2018  $0.88274  $17.56 M  $736.44 M 
13/01/2018  $0.98176  $19.47 M  $819.05 M 
14/01/2018  $0.909146  $16.21 M  $758.47 M 
15/01/2018  $0.988383  $27.90 M  $824.57 M 
16/01/2018  $0.688091  $22.17 M  $574.05 M 
17/01/2018  $0.550633  $15.95 M  $459.37 M 
18/01/2018  $0.733426  $18.02 M  $611.87 M 
19/01/2018  $0.671364  $22.04 M  $560.09 M 
20/01/2018  $0.749223  $14.18 M  $625.05 M 
21/01/2018  $0.632562  $9.18 M  $527.72 M 
22/01/2018  $0.573224  $10.45 M  $478.22 M 
23/01/2018  $0.602064  $8.98 M  $502.28 M 
24/01/2018  $0.615978  $14.57 M  $513.89 M 
25/01/2018  $0.573672  $19.19 M  $478.59 M 
26/01/2018  $0.544528  $12.91 M  $454.28 M 
27/01/2018  $0.579517  $8.36 M  $483.47 M 
28/01/2018  $0.594916  $9.09 M  $496.32 M 
29/01/2018  $0.547187  $10.72 M  $456.50 M 
30/01/2018  $0.471516  $8.86 M  $393.37 M 
31/01/2018  $0.454344  $11.32 M  $379.04 M 
01/02/2018  $0.400546  $14.34 M  $334.16 M 
02/02/2018  $0.356642  $7.83 M  $297.53 M 
03/02/2018  $0.431249  $4.12 M  $359.77 M 
04/02/2018  $0.360278  $3.62 M  $300.57 M 
05/02/2018  $0.282068  $3.99 M  $235.32 M 
06/02/2018  $0.280346  $3.93 M  $233.88 M 
07/02/2018  $0.364102  $4.82 M  $303.76 M 
08/02/2018  $0.327829  $5.27 M  $273.50 M 
09/02/2018  $0.363243  $6.90 M  $303.04 M 
10/02/2018  $0.334816  $5.22 M  $279.32 M 
11/02/2018  $0.34664  $4.09 M  $289.19 M 
12/02/2018  $0.368436  $4.75 M  $307.37 M 
13/02/2018  $0.354493  $4.52 M  $295.74 M 
14/02/2018  $0.401181  $7.84 M  $334.69 M 
15/02/2018  $0.450389  $14.67 M  $375.74 M 
16/02/2018  $0.446069  $8.31 M  $372.14 M 
17/02/2018  $0.489535  $14.84 M  $408.40 M 
18/02/2018  $0.447637  $8.86 M  $373.45 M 
19/02/2018  $0.446016  $7.31 M  $372.09 M 
20/02/2018  $0.404444  $7.62 M  $337.41 M 
21/02/2018  $0.341699  $8.16 M  $285.07 M 
22/02/2018  $0.334777  $7.76 M  $279.29 M 
23/02/2018  $0.325031  $7.00 M  $271.16 M 
24/02/2018  $0.307077  $4.30 M  $256.18 M 
25/02/2018  $0.316029  $3.88 M  $263.65 M 
26/02/2018  $0.377038  $12.09 M  $314.55 M 
27/02/2018  $0.372806  $6.46 M  $311.02 M 
28/02/2018  $0.365217  $4.73 M  $304.69 M 
01/03/2018  $0.433315  $13.79 M  $361.50 M 
02/03/2018  $0.429856  $12.80 M  $358.61 M 
03/03/2018  $0.424281  $7.37 M  $353.96 M 
04/03/2018  $0.437469  $6.82 M  $364.96 M 
05/03/2018  $0.477369  $7.37 M  $398.25 M 
06/03/2018  $0.420546  $10.64 M  $350.85 M 
07/03/2018  $0.37279  $6.00 M  $311.00 M 
08/03/2018  $0.314674  $8.35 M  $262.52 M 
09/03/2018  $0.307632  $6.90 M  $256.65 M 
10/03/2018  $0.304292  $4.39 M  $253.86 M 
11/03/2018  $0.318116  $3.79 M  $265.39 M 
12/03/2018  $0.289734  $13.63 M  $241.71 M 
13/03/2018  $0.30618  $14.30 M  $255.43 M 
14/03/2018  $0.247824  $9.33 M  $206.75 M 
15/03/2018  $0.243765  $6.99 M  $203.36 M 
16/03/2018  $0.253639  $6.52 M  $211.60 M 
17/03/2018  $0.225295  $6.05 M  $187.96 M 
18/03/2018  $0.204485  $6.70 M  $170.59 M 
19/03/2018  $0.244364  $6.47 M  $203.86 M 
20/03/2018  $0.248713  $7.54 M  $207.49 M 
21/03/2018  $0.253138  $6.76 M  $211.18 M 
22/03/2018  $0.242923  $6.05 M  $202.66 M 
23/03/2018  $0.244096  $5.94 M  $203.64 M 
24/03/2018  $0.251951  $6.72 M  $210.19 M 
25/03/2018  $0.25657  $7.01 M  $214.05 M 
26/03/2018  $0.244271  $6.58 M  $203.79 M 
27/03/2018  $0.239265  $5.39 M  $199.61 M 
28/03/2018  $0.254819  $7.63 M  $212.59 M 
29/03/2018  $0.220923  $7.07 M  $184.31 M 
30/03/2018  $0.191187  $6.10 M  $159.50 M 
31/03/2018  $0.20241  $5.78 M  $168.86 M 
01/04/2018  $0.195903  $5.58 M  $163.43 M 
02/04/2018  $0.203823  $5.31 M  $170.04 M 
03/04/2018  $0.221487  $6.51 M  $184.78 M 
04/04/2018  $0.200391  $5.73 M  $167.18 M 
05/04/2018  $0.193655  $5.47 M  $161.56 M 
06/04/2018  $0.18536  $5.22 M  $154.64 M 
07/04/2018  $0.197975  $5.52 M  $165.16 M 
08/04/2018  $0.203478  $5.34 M  $169.75 M 
09/04/2018  $0.208341  $8.27 M  $173.81 M 
10/04/2018  $0.265133  $49.33 M  $221.19 M 
11/04/2018  $0.285487  $23.14 M  $238.17 M 
12/04/2018  $0.295612  $14.22 M  $246.62 M 
13/04/2018  $0.471885  $339.05 M  $393.68 M 
14/04/2018  $0.420271  $68.70 M  $350.62 M 
15/04/2018  $0.426173  $59.19 M  $355.54 M 
16/04/2018  $0.404262  $25.41 M  $337.26 M 
17/04/2018  $0.408346  $18.70 M  $340.67 M 
18/04/2018  $0.442403  $31.09 M  $369.08 M 
19/04/2018  $0.449025  $30.65 M  $374.60 M 
20/04/2018  $0.451244  $25.42 M  $376.46 M 
21/04/2018  $0.49918  $77.76 M  $416.45 M 
22/04/2018  $0.578599  $62.40 M  $482.70 M 
23/04/2018  $0.603669  $106.53 M  $503.62 M 
24/04/2018  $0.625553  $61.51 M  $521.88 M 
25/04/2018  $0.537433  $49.03 M  $448.36 M 
26/04/2018  $0.547761  $48.47 M  $456.98 M 
27/04/2018  $0.594109  $155.91 M  $495.64 M 
28/04/2018  $0.603911  $26.48 M  $503.82 M 
29/04/2018  $0.589713  $25.01 M  $491.98 M 
30/04/2018  $0.572179  $15.39 M  $477.35 M 
01/05/2018  $0.561134  $33.26 M  $468.13 M 
02/05/2018  $0.714208  $104.05 M  $595.84 M 
03/05/2018  $0.809358  $514.77 M  $675.22 M 
04/05/2018  $0.789181  $117.69 M  $658.38 M 
05/05/2018  $0.781262  $38.14 M  $651.78 M 
06/05/2018  $0.748613  $30.98 M  $624.54 M 
07/05/2018  $0.787255  $80.39 M  $656.78 M 
08/05/2018  $0.742744  $29.40 M  $619.64 M 
09/05/2018  $0.713204  $31.65 M  $595.00 M 
10/05/2018  $0.678972  $23.91 M  $566.44 M 
11/05/2018  $0.58404  $48.11 M  $487.24 M 
12/05/2018  $0.564818  $27.40 M  $471.21 M 
13/05/2018  $0.620348  $26.49 M  $517.53 M 
14/05/2018  $0.633445  $28.83 M  $528.46 M 
15/05/2018  $0.576384  $13.15 M  $481.20 M 
16/05/2018  $0.540778  $16.28 M  $451.48 M 
17/05/2018  $0.539583  $15.77 M  $450.48 M 
18/05/2018  $0.510234  $12.39 M  $425.97 M 
19/05/2018  $0.520054  $8.00 M  $434.17 M 
20/05/2018  $0.540934  $8.53 M  $451.61 M 
21/05/2018  $0.530075  $8.21 M  $442.54 M 
22/05/2018  $0.518651  $6.56 M  $433.00 M 
23/05/2018  $0.458719  $21.40 M  $382.97 M 
24/05/2018  $0.482044  $14.63 M  $402.44 M 
25/05/2018  $0.47271  $21.98 M  $394.65 M 
26/05/2018  $0.477961  $9.35 M  $399.03 M 
27/05/2018  $0.481299  $10.06 M  $403.93 M 
28/05/2018  $0.497466  $21.78 M  $417.49 M 
29/05/2018  $0.5489  $26.56 M  $460.66 M 
30/05/2018  $0.592491  $48.47 M  $497.24 M 
31/05/2018  $0.619642  $79.97 M  $520.03 M 
01/06/2018  $0.607056  $36.55 M  $509.47 M 
02/06/2018  $0.623275  $25.98 M  $523.08 M 
03/06/2018  $0.623208  $23.01 M  $523.02 M 
04/06/2018  $0.590596  $29.86 M  $495.65 M 
05/06/2018  $0.588752  $16.00 M  $494.11 M 
06/06/2018  $0.57811  $14.08 M  $485.17 M 
07/06/2018  $0.570957  $11.40 M  $479.17 M 
08/06/2018  $0.55084  $11.61 M  $462.29 M 
09/06/2018  $0.530605  $7.63 M  $445.31 M 
10/06/2018  $0.442672  $11.46 M  $371.51 M 
11/06/2018  $0.427256  $11.70 M  $358.57 M 
12/06/2018  $0.409289  $10.89 M  $343.49 M 
13/06/2018  $0.362288  $10.03 M  $304.05 M 
14/06/2018  $0.391513  $10.31 M  $328.57 M 
15/06/2018  $0.387612  $9.84 M  $325.30 M 
16/06/2018  $0.383139  $5.83 M  $321.55 M 
17/06/2018  $0.382001  $3.63 M  $320.59 M 
18/06/2018  $0.384211  $4.46 M  $322.45 M 
19/06/2018  $0.380625  $6.45 M  $319.44 M 
20/06/2018  $0.371043  $7.78 M  $311.39 M 
21/06/2018  $0.360902  $4.53 M  $302.88 M 
22/06/2018  $0.308346  $5.57 M  $258.78 M 
23/06/2018  $0.308051  $3.69 M  $258.53 M 
24/06/2018  $0.288728  $5.53 M  $242.31 M 
25/06/2018  $0.311089  $6.60 M  $261.08 M 
26/06/2018  $0.300652  $9.76 M  $252.32 M 
27/06/2018  $0.297138  $5.35 M  $249.37 M 
28/06/2018  $0.292209  $6.63 M  $245.23 M 
29/06/2018  $0.291185  $8.23 M  $244.37 M 
30/06/2018  $0.357299  $21.46 M  $299.86 M 
01/07/2018  $0.333249  $8.40 M  $279.68 M 
02/07/2018  $0.35853  $10.38 M  $300.89 M 
03/07/2018  $0.359762  $10.61 M  $301.93 M 
04/07/2018  $0.36111  $6.37 M  $303.06 M 
05/07/2018  $0.346886  $6.05 M  $291.12 M 
06/07/2018  $0.362593  $9.79 M  $304.30 M 
07/07/2018  $0.343811  $3.89 M  $288.54 M 
08/07/2018  $0.355258  $3.83 M  $298.15 M 
09/07/2018  $0.343134  $3.59 M  $287.97 M 
10/07/2018  $0.304894  $3.61 M  $255.88 M 
11/07/2018  $0.299226  $4.08 M  $251.12 M 
12/07/2018  $0.283935  $2.69 M  $238.29 M 
13/07/2018  $0.273883  $3.35 M  $229.85 M 
14/07/2018  $0.287191  $4.47 M  $241.02 M 
15/07/2018  $0.29826  $3.11 M  $250.31 M 
16/07/2018  $0.305936  $5.89 M  $256.75 M 
17/07/2018  $0.333327  $8.07 M  $319.74 M 
18/07/2018  $0.334364  $10.92 M  $320.74 M 
19/07/2018  $0.335221  $9.42 M  $321.56 M 
20/07/2018  $0.302168  $6.58 M  $289.85 M 
21/07/2018  $0.308672  $4.04 M  $296.09 M 
22/07/2018  $0.313575  $4.19 M  $300.79 M 
23/07/2018  $0.297266  $5.03 M  $285.15 M 
24/07/2018  $0.301941  $5.09 M  $289.63 M 
25/07/2018  $0.301776  $5.41 M  $289.48 M 
26/07/2018  $0.30243  $11.57 M  $290.10 M 
27/07/2018  $0.304015  $10.99 M  $291.62 M 
28/07/2018  $0.30151  $8.99 M  $289.22 M 
29/07/2018  $0.301858  $7.53 M  $289.55 M 
30/07/2018  $0.286867  $4.94 M  $275.17 M 
31/07/2018  $0.268249  $18.26 M  $257.32 M 
01/08/2018  $0.254343  $10.74 M  $243.98 M 
02/08/2018  $0.238738  $6.56 M  $229.01 M 
03/08/2018  $0.227703  $5.05 M  $218.42 M 
04/08/2018  $0.229695  $3.88 M  $220.33 M 
05/08/2018  $0.22937  $2.50 M  $220.02 M 
06/08/2018  $0.218281  $3.62 M  $209.38 M 
07/08/2018  $0.206894  $3.35 M  $198.46 M 
08/08/2018  $0.187831  $4.45 M  $180.18 M 
09/08/2018  $0.195366  $4.38 M  $187.40 M 
10/08/2018  $0.173777  $3.48 M  $166.69 M 
11/08/2018  $0.16964  $3.30 M  $162.73 M 
12/08/2018  $0.163611  $2.40 M  $156.94 M 
13/08/2018  $0.141101  $3.63 M  $135.35 M 
14/08/2018  $0.127012  $3.59 M  $121.84 M 
15/08/2018  $0.144355  $3.55 M  $138.47 M 
16/08/2018  $0.145791  $2.32 M  $139.85 M 
17/08/2018  $0.170773  $7.07 M  $163.81 M 
18/08/2018  $0.157155  $5.29 M  $150.75 M 
19/08/2018  $0.155908  $2.39 M  $149.55 M 
20/08/2018  $0.144428  $2.11 M  $138.54 M 
21/08/2018  $0.149981  $3.74 M  $143.87 M 
22/08/2018  $0.143843  $2.66 M  $137.98 M 
23/08/2018  $0.148014  $3.05 M  $141.98 M 
24/08/2018  $0.152895  $1.99 M  $146.66 M 
25/08/2018  $0.151272  $1.84 M  $145.11 M 
26/08/2018  $0.148063  $2.29 M  $142.03 M 
27/08/2018  $0.151139  $2.84 M  $144.98 M 
28/08/2018  $0.169306  $3.11 M  $162.41 M 
29/08/2018  $0.173717  $4.71 M  $166.64 M 
30/08/2018  $0.160885  $2.61 M  $154.33 M 
31/08/2018  $0.179726  $4.99 M  $172.40 M 
01/09/2018  $0.185846  $4.38 M  $178.27 M 
02/09/2018  $0.181036  $13.22 M  $173.66 M 
03/09/2018  $0.18028  $11.39 M  $172.93 M 
04/09/2018  $0.18282  $19.01 M  $175.37 M 
05/09/2018  $0.154341  $17.32 M  $148.05 M 
06/09/2018  $0.143389  $19.32 M  $137.54 M 
07/09/2018  $0.145853  $8.09 M  $139.91 M 
08/09/2018  $0.133186  $3.19 M  $127.76 M 
09/09/2018  $0.133943  $4.18 M  $128.48 M 
10/09/2018  $0.133317  $3.26 M  $127.88 M 
11/09/2018  $0.12279  $2.65 M  $117.79 M 
12/09/2018  $0.121619  $3.11 M  $116.66 M 
13/09/2018  $0.131503  $2.77 M  $126.14 M 
14/09/2018  $0.129953  $2.31 M  $124.66 M 
15/09/2018  $0.134827  $1.77 M  $129.33 M 
16/09/2018  $0.138976  $2.50 M  $133.31 M 
17/09/2018  $0.125733  $1.97 M  $120.61 M 
18/09/2018  $0.140831  $3.82 M  $135.09 M 
19/09/2018  $0.138785  $1.93 M  $133.13 M 
20/09/2018  $0.14247  $1.92 M  $136.66 M 
21/09/2018  $0.149566  $4.46 M  $143.47 M 
22/09/2018  $0.145151  $1.91 M  $139.23 M 
23/09/2018  $0.147789  $1.65 M  $141.77 M 
24/09/2018  $0.141597  $1.79 M  $135.83 M 
25/09/2018  $0.138688  $2.72 M  $133.04 M 
26/09/2018  $0.13877  $2.15 M  $133.11 M 
27/09/2018  $0.14276  $1.67 M  $136.94 M 
28/09/2018  $0.158782  $9.61 M  $152.31 M 
29/09/2018  $0.155382  $2.33 M  $149.05 M 
30/09/2018  $0.153459  $1.16 M  $147.20 M 
01/10/2018  $0.154646  $1.49 M  $148.34 M 
03/10/2018  $0.155343  $1.88 M  $149.01 M 
04/10/2018  $0.149174  $895,636  $143.09 M 
05/10/2018  $0.150528  $996,553  $144.39 M 
06/10/2018  $0.150273  $1.06 M  $144.15 M 
07/10/2018  $0.151023  $916,234  $144.87 M 
08/10/2018  $0.152047  $853,282  $145.85 M 
09/10/2018  $0.157452  $1.96 M  $151.03 M 
10/10/2018  $0.160509  $2.10 M  $153.97 M 
11/10/2018  $0.161735  $2.28 M  $155.14 M 
12/10/2018  $0.143417  $8.46 M  $137.57 M 
13/10/2018  $0.149042  $3.18 M  $142.97 M 
14/10/2018  $0.148453  $1.03 M  $142.40 M 
15/10/2018  $0.145434  $976,870  $139.51 M 
16/10/2018  $0.149298  $1.87 M  $143.21 M 
17/10/2018  $0.150474  $1.17 M  $144.34 M 
18/10/2018  $0.157761  $1.18 M  $151.33 M 
19/10/2018  $0.155725  $2.31 M  $149.38 M 
20/10/2018  $0.15236  $988,876  $146.15 M 
21/10/2018  $0.161517  $1.67 M  $154.93 M 
22/10/2018  $0.162178  $4.69 M  $155.57 M 
23/10/2018  $0.162456  $1.39 M  $155.83 M 
24/10/2018  $0.170198  $3.70 M  $163.26 M 
25/10/2018  $0.169833  $1.86 M  $162.91 M 
26/10/2018  $0.177723  $6.90 M  $170.48 M 
27/10/2018  $0.18171  $3.60 M  $174.30 M 
28/10/2018  $0.172432  $2.54 M  $165.40 M 
29/10/2018  $0.174333  $1.45 M  $167.23 M 
30/10/2018  $0.164421  $2.42 M  $157.72 M 
31/10/2018  $0.170554  $2.54 M  $163.60 M 
01/11/2018  $0.169563  $1.80 M  $162.65 M 
02/11/2018  $0.170142  $1.10 M  $163.21 M 
03/11/2018  $0.17194  $1.27 M  $164.93 M 
04/11/2018  $0.170062  $1.35 M  $163.13 M 
05/11/2018  $0.168171  $2.09 M  $161.32 M 
06/11/2018  $0.162347  $1.85 M  $155.73 M 
07/11/2018  $0.165316  $1.97 M  $158.68 M 
08/11/2018  $0.168257  $2.20 M  $161.50 M 
09/11/2018  $0.169803  $3.39 M  $162.98 M 
10/11/2018  $0.165055  $1.77 M  $158.43 M 
11/11/2018  $0.165551  $879,456  $158.90 M 
12/11/2018  $0.163116  $672,679  $156.57 M 
12/11/2018  $0.161506  $926,466  $155.02 M 
13/11/2018  $0.159791626654  $1.01 M  $153.37 M 