GXChain (GXC) current price is $0.64.

GXChain current price is $0.64 with a marketcap of $38.35 M. Its price is 0.87% up in last 24 hours.


  • gxchain
    GXChain(GXC)
  • Price
    $0.64
  • 1h %
    0.4%
  • 24h %
    0.87%
  • 7d %
    10.46%
  • Market Cap
    $38.35 M
  • Volume
    $4.85 M
  • Available Supply
    60.00 M GXC
  • Rank
    91



Loading Chart...

More Info About Coin

Markets

# Exchange Pair Price Volume (24h) Updated
1GXS/CNY$1.37$438,247.35140 day
2GXS/USDT$1.38$216,423.32140 day
3GXS/BTC$1.37$153,678.00102 day
4GXS/ETH$1.35$65,040.72102 day
5GXS/BTC$1.25$52,993.09101 day
6GXS/USDT$1.29$18,225.28103 day
7GXS/ETH$1.26$10,221.48101 day
8GXS/USDT$1.32$659.06103 day
9GXS/BTC$1.28$82.47103 day
10GXS/CNY$2.11$24.13186 day
11GXS/ETH$1.60$19.52105 day
12GXS/ETH$1.27$18.72103 day
13GXS/ETH$1.15$1.92101 day
14GXS/BTC$1.29$0.000000101 day
15GXS/BTC$1.25$0.000000101 day

Historical Data

Date Price Volume Market Cap
22/02/2018 $4.21 $9.30 M $252.60 M
23/02/2018 $4.26606 $8.07 M $255.96 M
24/02/2018 $4.08107 $7.04 M $244.86 M
25/02/2018 $3.9428 $6.05 M $236.57 M
26/02/2018 $4.18135 $7.34 M $250.88 M
27/02/2018 $4.13104 $6.59 M $247.86 M
28/02/2018 $4.02659 $8.40 M $241.60 M
01/03/2018 $4.12428 $6.72 M $247.46 M
02/03/2018 $4.0011 $6.16 M $240.07 M
03/03/2018 $3.86297 $6.44 M $231.78 M
04/03/2018 $3.90553 $5.96 M $234.33 M
05/03/2018 $3.83584 $6.26 M $230.15 M
06/03/2018 $3.54247 $6.70 M $212.55 M
07/03/2018 $3.23954 $5.82 M $194.37 M
08/03/2018 $2.98531 $4.65 M $179.12 M
09/03/2018 $2.92151 $5.18 M $175.29 M
10/03/2018 $2.8541 $4.92 M $171.25 M
11/03/2018 $3.01435 $5.36 M $180.86 M
12/03/2018 $2.88324 $7.31 M $172.99 M
13/03/2018 $2.94437 $6.26 M $176.66 M
14/03/2018 $2.85099 $7.20 M $171.06 M
15/03/2018 $2.73437 $7.20 M $164.06 M
16/03/2018 $2.69863 $5.99 M $161.92 M
17/03/2018 $2.49487 $4.87 M $149.69 M
18/03/2018 $2.51147 $6.31 M $150.69 M
19/03/2018 $2.71378 $3.22 M $162.83 M
20/03/2018 $3.43924 $7.41 M $206.35 M
21/03/2018 $2.99965 $4.41 M $179.98 M
22/03/2018 $2.64924 $2.56 M $158.95 M
23/03/2018 $2.67198 $2.34 M $160.32 M
24/03/2018 $2.55517 $1.97 M $153.31 M
25/03/2018 $2.71024 $1.74 M $162.61 M
26/03/2018 $2.78735 $3.11 M $167.24 M
27/03/2018 $2.76002 $4.07 M $165.60 M
28/03/2018 $2.81688 $2.17 M $169.01 M
29/03/2018 $2.60687 $1.66 M $156.41 M
30/03/2018 $2.60884 $2.07 M $156.53 M
31/03/2018 $2.7003 $825,642 $162.02 M
01/04/2018 $2.56104 $1.16 M $153.66 M
02/04/2018 $2.65341 $719,041 $159.20 M
03/04/2018 $2.74853 $876,168 $164.91 M
04/04/2018 $2.55694 $943,971 $153.42 M
05/04/2018 $2.56041 $812,769 $153.62 M
06/04/2018 $2.53861 $816,904 $152.32 M
07/04/2018 $2.56857 $712,144 $154.11 M
08/04/2018 $2.495 $3.32 M $149.70 M
09/04/2018 $2.40575 $7.11 M $144.35 M
10/04/2018 $2.46332 $12.79 M $147.80 M
11/04/2018 $2.5633 $15.37 M $153.80 M
12/04/2018 $2.87507 $18.39 M $172.50 M
13/04/2018 $2.95028 $18.76 M $177.02 M
14/04/2018 $2.94241 $17.63 M $176.54 M
15/04/2018 $2.98134 $18.16 M $178.88 M
16/04/2018 $2.83675 $15.16 M $170.21 M
17/04/2018 $2.86377 $14.88 M $171.83 M
18/04/2018 $2.99732 $11.49 M $179.84 M
19/04/2018 $3.28907 $12.72 M $197.34 M
20/04/2018 $3.75 $13.05 M $225.00 M
21/04/2018 $3.6017 $15.19 M $216.10 M
22/04/2018 $3.66344 $13.27 M $219.81 M
23/04/2018 $3.64483 $12.61 M $218.69 M
24/04/2018 $3.75984 $15.75 M $225.59 M
25/04/2018 $3.30441 $14.27 M $198.26 M
26/04/2018 $3.60825 $13.89 M $216.50 M
27/04/2018 $3.55422 $12.72 M $213.25 M
28/04/2018 $3.95388 $15.02 M $237.23 M
29/04/2018 $4.35521 $19.80 M $261.31 M
30/04/2018 $4.08775 $14.28 M $245.27 M
01/05/2018 $4.01515 $14.18 M $240.91 M
02/05/2018 $4.38235 $20.42 M $262.94 M
03/05/2018 $4.47218 $19.34 M $268.33 M
04/05/2018 $4.34967 $16.31 M $260.98 M
05/05/2018 $4.37147 $16.38 M $262.29 M
06/05/2018 $4.07829 $15.62 M $244.70 M
07/05/2018 $3.8616 $14.05 M $231.70 M
08/05/2018 $3.9458 $13.75 M $236.75 M
09/05/2018 $4.14869 $15.52 M $248.92 M
10/05/2018 $4.066 $18.03 M $243.96 M
11/05/2018 $3.64628 $13.54 M $218.78 M
12/05/2018 $3.76255 $15.52 M $225.75 M
13/05/2018 $3.86755 $13.45 M $232.05 M
14/05/2018 $3.73556 $13.50 M $224.13 M
15/05/2018 $3.59725 $12.15 M $215.84 M
16/05/2018 $3.6009 $14.45 M $216.05 M
17/05/2018 $3.60596 $14.15 M $216.36 M
18/05/2018 $3.59747 $13.77 M $215.85 M
19/05/2018 $3.53305 $16.05 M $211.98 M
20/05/2018 $3.60815 $16.65 M $216.49 M
21/05/2018 $3.46617 $16.28 M $207.97 M
22/05/2018 $3.33695 $13.85 M $200.22 M
23/05/2018 $2.96837 $8.64 M $178.10 M
24/05/2018 $3.07821 $11.35 M $184.69 M
25/05/2018 $2.83232 $9.38 M $169.94 M
26/05/2018 $2.83737 $8.04 M $170.24 M
27/05/2018 $2.8556 $16.08 M $171.34 M
28/05/2018 $2.84872 $11.74 M $170.92 M
29/05/2018 $3.39137 $21.54 M $203.48 M
30/05/2018 $3.40784 $19.84 M $204.47 M
31/05/2018 $3.26005 $19.94 M $195.60 M
01/06/2018 $3.45691 $17.43 M $207.41 M
02/06/2018 $3.46759 $22.13 M $208.06 M
03/06/2018 $3.61431 $23.32 M $216.86 M
04/06/2018 $3.61103 $25.62 M $216.66 M
05/06/2018 $3.90944 $33.90 M $234.57 M
06/06/2018 $3.91687 $20.91 M $235.01 M
07/06/2018 $3.9862 $20.11 M $239.17 M
08/06/2018 $4.05443 $15.46 M $243.27 M
09/06/2018 $3.98826 $23.14 M $239.30 M
10/06/2018 $3.60221 $19.70 M $216.13 M
11/06/2018 $3.51674 $16.64 M $211.00 M
12/06/2018 $3.60525 $18.15 M $216.32 M
13/06/2018 $3.41019 $21.00 M $204.61 M
14/06/2018 $3.41364 $18.20 M $204.82 M
15/06/2018 $3.26079 $21.03 M $195.65 M
16/06/2018 $3.29585 $20.13 M $197.75 M
17/06/2018 $3.29244 $21.40 M $197.55 M
18/06/2018 $3.22892 $21.20 M $193.74 M
19/06/2018 $3.19719 $21.55 M $191.83 M
20/06/2018 $3.10124 $22.06 M $186.07 M
21/06/2018 $2.92823 $20.89 M $175.69 M
22/06/2018 $2.8448 $28.45 M $170.69 M
23/06/2018 $2.72348 $14.61 M $163.41 M
24/06/2018 $2.50562 $15.03 M $150.34 M
25/06/2018 $2.53228 $14.27 M $151.94 M
26/06/2018 $2.49576 $14.60 M $149.75 M
27/06/2018 $2.46443 $4.09 M $147.87 M
28/06/2018 $2.44336 $15.97 M $146.60 M
29/06/2018 $2.46334 $13.70 M $147.80 M
30/06/2018 $2.52361 $292,023 $151.42 M
01/07/2018 $2.73055 $20.14 M $163.83 M
02/07/2018 $2.74243 $9.19 M $164.55 M
03/07/2018 $2.83495 $9.73 M $170.10 M
04/07/2018 $2.84478 $9.60 M $170.69 M
05/07/2018 $2.83764 $8.70 M $170.26 M
06/07/2018 $2.85303 $10.32 M $171.18 M
07/07/2018 $2.57471 $8.27 M $154.48 M
08/07/2018 $2.65861 $8.26 M $159.52 M
09/07/2018 $2.6469 $9.37 M $158.81 M
10/07/2018 $2.30994 $885,126 $138.60 M
11/07/2018 $2.44166 $10.62 M $146.50 M
12/07/2018 $2.44037 $9.54 M $146.42 M
13/07/2018 $2.54245 $10.09 M $152.55 M
14/07/2018 $2.5623 $8.77 M $153.74 M
15/07/2018 $2.60359 $10.60 M $156.22 M
16/07/2018 $2.8511 $9.70 M $171.07 M
17/07/2018 $3.06492 $19.99 M $183.90 M
18/07/2018 $3.20321 $11.72 M $192.19 M
19/07/2018 $3.189 $11.79 M $191.34 M
20/07/2018 $3.10213 $22.59 M $186.13 M
21/07/2018 $3.14148 $11.54 M $188.49 M
22/07/2018 $3.18587 $11.37 M $191.15 M
23/07/2018 $3.3068 $14.77 M $198.41 M
24/07/2018 $3.2371 $15.86 M $194.23 M
25/07/2018 $3.13662 $13.93 M $188.20 M
26/07/2018 $2.68297 $9.77 M $160.98 M
27/07/2018 $2.92307 $23.28 M $175.38 M
28/07/2018 $2.69788 $24.96 M $161.87 M
29/07/2018 $2.77524 $42.20 M $166.51 M
30/07/2018 $2.74839 $54.29 M $164.90 M
31/07/2018 $2.59016 $27.24 M $155.41 M
01/08/2018 $2.59686 $8.83 M $155.81 M
02/08/2018 $2.57035 $9.63 M $154.22 M
04/08/2018 $2.56268 $8.21 M $153.76 M
05/08/2018 $2.35431 $972,710 $141.26 M
06/08/2018 $2.36219 $1.33 M $141.73 M
07/08/2018 $2.31376 $1.69 M $138.83 M
08/08/2018 $2.1941 $1.94 M $131.65 M
09/08/2018 $1.90535 $2.22 M $114.32 M
10/08/2018 $1.84096 $1.77 M $110.46 M
11/08/2018 $1.71474 $1.38 M $102.88 M
12/08/2018 $1.626 $1.00 M $97.56 M
13/08/2018 $1.63378 $811,757 $98.03 M
14/08/2018 $1.44201 $1.21 M $86.52 M
15/08/2018 $1.33016 $1.15 M $79.81 M
16/08/2018 $1.39964 $1.11 M $83.98 M
17/08/2018 $1.456 $826,271 $87.36 M
18/08/2018 $1.6395 $1.41 M $98.37 M
19/08/2018 $1.52677 $1.30 M $91.61 M
20/08/2018 $1.53496 $1.05 M $92.10 M
21/08/2018 $1.46683 $1.34 M $88.01 M
22/08/2018 $1.39011 $1.81 M $83.41 M
23/08/2018 $1.34396 $7.20 M $80.64 M
24/08/2018 $1.33292 $4.04 M $79.98 M
25/08/2018 $1.39668 $2.24 M $83.80 M
26/08/2018 $1.42683 $3.90 M $85.61 M
27/08/2018 $1.38936 $5.28 M $83.36 M
28/08/2018 $1.44156 $2.72 M $86.49 M
29/08/2018 $1.50746 $987,059 $90.45 M
30/08/2018 $1.47935 $1.23 M $88.76 M
31/08/2018 $1.42673 $1.38 M $85.60 M
01/09/2018 $1.45705 $1.30 M $87.42 M
02/09/2018 $1.51311 $1.63 M $90.79 M
03/09/2018 $1.47132 $1.34 M $88.28 M
04/09/2018 $1.48016 $1.68 M $88.81 M
05/09/2018 $1.49745 $1.35 M $89.85 M
06/09/2018 $1.2311 $1.61 M $73.87 M
07/09/2018 $1.18892 $2.45 M $71.34 M
08/09/2018 $1.16474 $741,337 $69.88 M
09/09/2018 $1.11598 $568,353 $66.96 M
10/09/2018 $1.11286 $533,019 $66.77 M
11/09/2018 $1.13742 $603,816 $68.25 M
12/09/2018 $1.08448 $744,581 $65.07 M
13/09/2018 $1.03009 $1.04 M $61.81 M
14/09/2018 $1.08631 $1.57 M $65.18 M
15/09/2018 $1.0695 $1.32 M $64.17 M
16/09/2018 $1.06488 $1.12 M $63.89 M
17/09/2018 $1.07889 $1.53 M $64.73 M
18/09/2018 $0.982222 $1.93 M $58.93 M
19/09/2018 $1.03981 $3.13 M $62.39 M
20/09/2018 $1.07315 $4.91 M $64.39 M
21/09/2018 $1.11601 $5.60 M $66.96 M
22/09/2018 $1.19341 $7.34 M $71.60 M
23/09/2018 $1.22922 $3.72 M $73.75 M
24/09/2018 $1.29093 $4.77 M $77.46 M
25/09/2018 $1.19877 $4.61 M $71.93 M
26/09/2018 $1.25648 $2.94 M $75.39 M
27/09/2018 $1.30652 $1.58 M $78.39 M
28/09/2018 $1.53975 $5.70 M $92.39 M
29/09/2018 $1.42044 $4.19 M $85.23 M
30/09/2018 $1.36691 $4.79 M $82.01 M
01/10/2018 $1.37524 $832,590 $82.51 M
02/10/2018 $1.34378 $563,497 $80.63 M
03/10/2018 $1.30501 $864,901 $78.30 M
04/10/2018 $1.30267 $715,029 $78.16 M
05/10/2018 $1.35529 $1.41 M $81.32 M
06/10/2018 $1.41015 $1.06 M $84.61 M
07/10/2018 $1.32939 $827,984 $79.76 M
08/10/2018 $1.36518 $861,607 $81.91 M
09/10/2018 $1.41322 $958,064 $84.79 M
10/10/2018 $1.48815 $3.25 M $89.29 M
11/10/2018 $1.34457 $5.06 M $80.67 M
12/10/2018 $1.27067 $922,835 $76.24 M
13/10/2018 $1.37722 $2.60 M $82.63 M
14/10/2018 $1.46426 $8.85 M $87.86 M
15/10/2018 $1.51906 $5.36 M $91.14 M
16/10/2018 $1.52194 $3.13 M $91.32 M
17/10/2018 $1.48129 $2.43 M $88.88 M
18/10/2018 $1.38441 $3.07 M $83.06 M
19/10/2018 $1.37544 $2.88 M $82.53 M
20/10/2018 $1.40455 $1.53 M $84.27 M
21/10/2018 $1.42482 $828,851 $85.49 M
22/10/2018 $1.38805 $1.22 M $83.28 M
23/10/2018 $1.37619 $1.48 M $82.57 M
24/10/2018 $1.40911 $1.48 M $84.55 M
25/10/2018 $1.37906 $994,330 $82.74 M
26/10/2018 $1.37418 $1.14 M $82.45 M
27/10/2018 $1.35271 $1.05 M $81.16 M
28/10/2018 $1.33928 $1.17 M $80.36 M
29/10/2018 $1.34363 $616,383 $80.62 M
30/10/2018 $1.2759 $1.05 M $76.55 M
31/10/2018 $1.29837 $1.47 M $77.90 M
01/11/2018 $1.28552 $864,350 $77.13 M
02/11/2018 $1.31365 $508,172 $78.82 M
03/11/2018 $1.31582 $223,217 $78.95 M
04/11/2018 $1.36053 $791,574 $81.63 M
05/11/2018 $1.34468 $763,430 $80.68 M
06/11/2018 $1.30556 $1.26 M $78.33 M
07/11/2018 $1.38461 $800,683 $83.08 M
08/11/2018 $1.37052 $391,953 $82.23 M
09/11/2018 $1.30898 $244,767 $78.54 M
10/11/2018 $1.29395 $91,042 $77.64 M
11/11/2018 $1.2769 $199,591 $76.61 M
12/11/2018 $1.2823 $114,130 $76.94 M
13/11/2018 $1.27725 $113,432 $76.64 M
14/11/2018 $1.25883 $207,388 $75.53 M
15/11/2018 $1.03622 $443,555 $62.17 M
16/11/2018 $1.11917 $292,554 $67.15 M
17/11/2018 $1.06231 $7.84 M $63.74 M
18/11/2018 $1.08574 $3.71 M $65.14 M
19/11/2018 $1.06218 $3.30 M $63.73 M
20/11/2018 $0.943798 $1.47 M $56.63 M
21/11/2018 $0.834709 $7.97 M $50.08 M
22/11/2018 $0.866672 $13.17 M $52.00 M
23/11/2018 $0.793064 $11.70 M $47.58 M
24/11/2018 $0.81706 $14.04 M $49.02 M
25/11/2018 $0.701571 $8.74 M $42.09 M
26/11/2018 $0.71435 $12.06 M $42.86 M
27/11/2018 $0.618618 $8.72 M $37.12 M
28/11/2018 $0.649744 $11.31 M $38.98 M
29/11/2018 $0.690065 $12.28 M $41.40 M
30/11/2018 $0.707725626258 $19.42 M $42.46 M
01/12/2018 $0.716891339246 $21.23 M $43.01 M
02/12/2018 $0.749334803701 $19.14 M $44.96 M
03/12/2018 $0.714503217858 $11.58 M $42.87 M
04/12/2018 $0.682995432692 $12.18 M $40.98 M
05/12/2018 $0.661713934376 $15.22 M $39.70 M
06/12/2018 $0.61097952443 $14.71 M $36.66 M
07/12/2018 $0.519196582744 $10.95 M $31.15 M
08/12/2018 $0.538797003386 $8.99 M $32.33 M
09/12/2018 $0.524721249547 $7.61 M $31.48 M
10/12/2018 $0.52705751668 $13.83 M $31.62 M
11/12/2018 $0.507407306581 $14.49 M $30.44 M
12/12/2018 $0.498806649323 $48.44 M $29.93 M
13/12/2018 $0.500201030213 $7.01 M $30.01 M
14/12/2018 $0.483133195663 $12.90 M $28.99 M
15/12/2018 $0.468829313135 $9.87 M $28.13 M
16/12/2018 $0.472519005661 $6.94 M $28.35 M
17/12/2018 $0.465581118336 $5.82 M $27.93 M
18/12/2018 $0.512685604288 $5.99 M $30.76 M
19/12/2018 $0.539199538162 $6.26 M $32.35 M
20/12/2018 $0.528118474801 $331,568 $31.69 M
21/12/2018 $0.562967133794 $266,934 $33.78 M
22/12/2018 $0.543272754261 $242,316 $32.60 M
23/12/2018 $0.589690254602 $293,040 $35.38 M
24/12/2018 $0.620652981873 $276,838 $37.24 M
25/12/2018 $0.546360611986 $747,915 $32.78 M
26/12/2018 $0.55892635006 $253,062 $33.54 M
27/12/2018 $0.53859505941 $205,113 $32.32 M
28/12/2018 $0.506498129671 $102,829 $30.39 M
29/12/2018 $0.540582558749 $156,387 $32.43 M
30/12/2018 $0.528581949723 $135,924 $31.71 M
31/12/2018 $0.534159121562 $201,303 $32.05 M
01/01/2019 $0.536206322848 $572,707 $32.17 M
02/01/2019 $0.551413926238 $406,332 $33.08 M
03/01/2019 $0.558853112071 $432,901 $33.53 M
04/01/2019 $0.553298751684 $327,948 $33.20 M
05/01/2019 $0.566749613359 $2.42 M $34.00 M
06/01/2019 $0.559156524692 $1.44 M $33.55 M
07/01/2019 $0.588687037355 $1.04 M $35.32 M
08/01/2019 $0.556211139367 $826,198 $33.37 M
09/01/2019 $0.580036441743 $776,125 $34.80 M
10/01/2019 $0.577629141974 $1.14 M $34.66 M
11/01/2019 $0.515904004469 $1.31 M $30.95 M
12/01/2019 $0.540739711884 $918,125 $32.44 M
13/01/2019 $0.532820516489 $1.18 M $31.97 M
14/01/2019 $0.519600395549 $1.11 M $31.18 M
15/01/2019 $0.530098583162 $1.20 M $31.81 M
16/01/2019 $0.528506774516 $753,142 $31.71 M
17/01/2019 $0.529212682905 $791,930 $31.75 M
18/01/2019 $0.559208760817 $2.14 M $33.55 M
19/01/2019 $0.560090443381 $1.11 M $33.61 M
20/01/2019 $0.569609317296 $1.05 M $34.18 M
21/01/2019 $0.575356948448 $10.44 M $34.52 M
22/01/2019 $0.575246959347 $3.77 M $34.51 M
23/01/2019 $0.580900802755 $1.70 M $34.85 M
24/01/2019 $0.55593836626 $1.49 M $33.36 M
25/01/2019 $0.573562676747 $2.17 M $34.41 M
26/01/2019 $0.566227587249 $1.00 M $33.97 M
27/01/2019 $0.564997776541 $855,874 $33.90 M
28/01/2019 $0.552596757924 $2.39 M $33.16 M
29/01/2019 $0.530091878565 $1.04 M $31.81 M
30/01/2019 $0.548729386912 $965,199 $32.92 M
31/01/2019 $0.559237245688 $1.16 M $33.55 M
01/02/2019 $0.538345892716 $1.44 M $32.30 M
02/02/2019 $0.550487499966 $1.68 M $33.03 M
03/02/2019 $0.548467676266 $2.22 M $32.91 M
04/02/2019 $0.543294147357 $1.44 M $32.60 M
05/02/2019 $0.545438383181 $2.89 M $32.73 M
06/02/2019 $0.532213210435 $1.72 M $31.93 M
07/02/2019 $0.537352484551 $1.21 M $32.24 M
08/02/2019 $0.540656060817 $1.54 M $32.44 M
09/02/2019 $0.585551580212 $2.41 M $35.13 M
10/02/2019 $0.582659826121 $1.29 M $34.96 M
11/02/2019 $0.590496218354 $13.59 M $35.43 M
12/02/2019 $0.570465677377 $2.93 M $34.23 M
13/02/2019 $0.573677999035 $2.17 M $34.42 M
14/02/2019 $0.574417343109 $2.83 M $34.47 M
15/02/2019 $0.562580071451 $4.05 M $33.75 M
16/02/2019 $0.583183162645 $4.31 M $34.99 M
17/02/2019 $0.60774477444 $6.25 M $36.46 M
18/02/2019 $0.60994385119 $6.37 M $36.60 M
19/02/2019 $0.636533211955 $6.95 M $38.19 M
20/02/2019 $0.627508878783 $5.67 M $37.65 M
21/02/2019 $0.64561464448 $6.11 M $38.74 M
22/02/2019 $0.631462442431 $5.41 M $37.89 M
22/02/2019 $0.634175999697 $4.76 M $38.05 M
23/02/2019 $0.638786548821 $4.85 M $38.33 M

Submit Your Reviews