GXChain current price is $0.64 with a marketcap of $38.35 M. Its price is 0.87% up in last 24 hours.

GXChain(GXC)
 Price $0.64

1h %
0.4%

24h %
0.87%

7d %
10.46%
 Market Cap $38.35 M
 Volume $4.85 M
 Available Supply 60.00 M GXC
 Rank 91
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Qbtc  GXS/CNY  $1.37  $438,247.35  140 day 
2  Qbtc  GXS/USDT  $1.38  $216,423.32  140 day 
3  Huobi  GXS/BTC  $1.37  $153,678.00  102 day 
4  Huobi  GXS/ETH  $1.35  $65,040.72  102 day 
5  Binance  GXS/BTC  $1.25  $52,993.09  101 day 
6  Gateio  GXS/USDT  $1.29  $18,225.28  103 day 
7  Binance  GXS/ETH  $1.26  $10,221.48  101 day 
8  Dragonex  GXS/USDT  $1.32  $659.06  103 day 
9  Gateio  GXS/BTC  $1.28  $82.47  103 day 
10  Oex  GXS/CNY  $2.11  $24.13  186 day 
11  Otcbtc  GXS/ETH  $1.60  $19.52  105 day 
12  Dragonex  GXS/ETH  $1.27  $18.72  103 day 
13  Bitz  GXS/ETH  $1.15  $1.92  101 day 
14  Bigone  GXS/BTC  $1.29  $0.000000  101 day 
15  Bitz  GXS/BTC  $1.25  $0.000000  101 day 
Historical Data
Date  Price  Volume  Market Cap 

22/02/2018  $4.21  $9.30 M  $252.60 M 
23/02/2018  $4.26606  $8.07 M  $255.96 M 
24/02/2018  $4.08107  $7.04 M  $244.86 M 
25/02/2018  $3.9428  $6.05 M  $236.57 M 
26/02/2018  $4.18135  $7.34 M  $250.88 M 
27/02/2018  $4.13104  $6.59 M  $247.86 M 
28/02/2018  $4.02659  $8.40 M  $241.60 M 
01/03/2018  $4.12428  $6.72 M  $247.46 M 
02/03/2018  $4.0011  $6.16 M  $240.07 M 
03/03/2018  $3.86297  $6.44 M  $231.78 M 
04/03/2018  $3.90553  $5.96 M  $234.33 M 
05/03/2018  $3.83584  $6.26 M  $230.15 M 
06/03/2018  $3.54247  $6.70 M  $212.55 M 
07/03/2018  $3.23954  $5.82 M  $194.37 M 
08/03/2018  $2.98531  $4.65 M  $179.12 M 
09/03/2018  $2.92151  $5.18 M  $175.29 M 
10/03/2018  $2.8541  $4.92 M  $171.25 M 
11/03/2018  $3.01435  $5.36 M  $180.86 M 
12/03/2018  $2.88324  $7.31 M  $172.99 M 
13/03/2018  $2.94437  $6.26 M  $176.66 M 
14/03/2018  $2.85099  $7.20 M  $171.06 M 
15/03/2018  $2.73437  $7.20 M  $164.06 M 
16/03/2018  $2.69863  $5.99 M  $161.92 M 
17/03/2018  $2.49487  $4.87 M  $149.69 M 
18/03/2018  $2.51147  $6.31 M  $150.69 M 
19/03/2018  $2.71378  $3.22 M  $162.83 M 
20/03/2018  $3.43924  $7.41 M  $206.35 M 
21/03/2018  $2.99965  $4.41 M  $179.98 M 
22/03/2018  $2.64924  $2.56 M  $158.95 M 
23/03/2018  $2.67198  $2.34 M  $160.32 M 
24/03/2018  $2.55517  $1.97 M  $153.31 M 
25/03/2018  $2.71024  $1.74 M  $162.61 M 
26/03/2018  $2.78735  $3.11 M  $167.24 M 
27/03/2018  $2.76002  $4.07 M  $165.60 M 
28/03/2018  $2.81688  $2.17 M  $169.01 M 
29/03/2018  $2.60687  $1.66 M  $156.41 M 
30/03/2018  $2.60884  $2.07 M  $156.53 M 
31/03/2018  $2.7003  $825,642  $162.02 M 
01/04/2018  $2.56104  $1.16 M  $153.66 M 
02/04/2018  $2.65341  $719,041  $159.20 M 
03/04/2018  $2.74853  $876,168  $164.91 M 
04/04/2018  $2.55694  $943,971  $153.42 M 
05/04/2018  $2.56041  $812,769  $153.62 M 
06/04/2018  $2.53861  $816,904  $152.32 M 
07/04/2018  $2.56857  $712,144  $154.11 M 
08/04/2018  $2.495  $3.32 M  $149.70 M 
09/04/2018  $2.40575  $7.11 M  $144.35 M 
10/04/2018  $2.46332  $12.79 M  $147.80 M 
11/04/2018  $2.5633  $15.37 M  $153.80 M 
12/04/2018  $2.87507  $18.39 M  $172.50 M 
13/04/2018  $2.95028  $18.76 M  $177.02 M 
14/04/2018  $2.94241  $17.63 M  $176.54 M 
15/04/2018  $2.98134  $18.16 M  $178.88 M 
16/04/2018  $2.83675  $15.16 M  $170.21 M 
17/04/2018  $2.86377  $14.88 M  $171.83 M 
18/04/2018  $2.99732  $11.49 M  $179.84 M 
19/04/2018  $3.28907  $12.72 M  $197.34 M 
20/04/2018  $3.75  $13.05 M  $225.00 M 
21/04/2018  $3.6017  $15.19 M  $216.10 M 
22/04/2018  $3.66344  $13.27 M  $219.81 M 
23/04/2018  $3.64483  $12.61 M  $218.69 M 
24/04/2018  $3.75984  $15.75 M  $225.59 M 
25/04/2018  $3.30441  $14.27 M  $198.26 M 
26/04/2018  $3.60825  $13.89 M  $216.50 M 
27/04/2018  $3.55422  $12.72 M  $213.25 M 
28/04/2018  $3.95388  $15.02 M  $237.23 M 
29/04/2018  $4.35521  $19.80 M  $261.31 M 
30/04/2018  $4.08775  $14.28 M  $245.27 M 
01/05/2018  $4.01515  $14.18 M  $240.91 M 
02/05/2018  $4.38235  $20.42 M  $262.94 M 
03/05/2018  $4.47218  $19.34 M  $268.33 M 
04/05/2018  $4.34967  $16.31 M  $260.98 M 
05/05/2018  $4.37147  $16.38 M  $262.29 M 
06/05/2018  $4.07829  $15.62 M  $244.70 M 
07/05/2018  $3.8616  $14.05 M  $231.70 M 
08/05/2018  $3.9458  $13.75 M  $236.75 M 
09/05/2018  $4.14869  $15.52 M  $248.92 M 
10/05/2018  $4.066  $18.03 M  $243.96 M 
11/05/2018  $3.64628  $13.54 M  $218.78 M 
12/05/2018  $3.76255  $15.52 M  $225.75 M 
13/05/2018  $3.86755  $13.45 M  $232.05 M 
14/05/2018  $3.73556  $13.50 M  $224.13 M 
15/05/2018  $3.59725  $12.15 M  $215.84 M 
16/05/2018  $3.6009  $14.45 M  $216.05 M 
17/05/2018  $3.60596  $14.15 M  $216.36 M 
18/05/2018  $3.59747  $13.77 M  $215.85 M 
19/05/2018  $3.53305  $16.05 M  $211.98 M 
20/05/2018  $3.60815  $16.65 M  $216.49 M 
21/05/2018  $3.46617  $16.28 M  $207.97 M 
22/05/2018  $3.33695  $13.85 M  $200.22 M 
23/05/2018  $2.96837  $8.64 M  $178.10 M 
24/05/2018  $3.07821  $11.35 M  $184.69 M 
25/05/2018  $2.83232  $9.38 M  $169.94 M 
26/05/2018  $2.83737  $8.04 M  $170.24 M 
27/05/2018  $2.8556  $16.08 M  $171.34 M 
28/05/2018  $2.84872  $11.74 M  $170.92 M 
29/05/2018  $3.39137  $21.54 M  $203.48 M 
30/05/2018  $3.40784  $19.84 M  $204.47 M 
31/05/2018  $3.26005  $19.94 M  $195.60 M 
01/06/2018  $3.45691  $17.43 M  $207.41 M 
02/06/2018  $3.46759  $22.13 M  $208.06 M 
03/06/2018  $3.61431  $23.32 M  $216.86 M 
04/06/2018  $3.61103  $25.62 M  $216.66 M 
05/06/2018  $3.90944  $33.90 M  $234.57 M 
06/06/2018  $3.91687  $20.91 M  $235.01 M 
07/06/2018  $3.9862  $20.11 M  $239.17 M 
08/06/2018  $4.05443  $15.46 M  $243.27 M 
09/06/2018  $3.98826  $23.14 M  $239.30 M 
10/06/2018  $3.60221  $19.70 M  $216.13 M 
11/06/2018  $3.51674  $16.64 M  $211.00 M 
12/06/2018  $3.60525  $18.15 M  $216.32 M 
13/06/2018  $3.41019  $21.00 M  $204.61 M 
14/06/2018  $3.41364  $18.20 M  $204.82 M 
15/06/2018  $3.26079  $21.03 M  $195.65 M 
16/06/2018  $3.29585  $20.13 M  $197.75 M 
17/06/2018  $3.29244  $21.40 M  $197.55 M 
18/06/2018  $3.22892  $21.20 M  $193.74 M 
19/06/2018  $3.19719  $21.55 M  $191.83 M 
20/06/2018  $3.10124  $22.06 M  $186.07 M 
21/06/2018  $2.92823  $20.89 M  $175.69 M 
22/06/2018  $2.8448  $28.45 M  $170.69 M 
23/06/2018  $2.72348  $14.61 M  $163.41 M 
24/06/2018  $2.50562  $15.03 M  $150.34 M 
25/06/2018  $2.53228  $14.27 M  $151.94 M 
26/06/2018  $2.49576  $14.60 M  $149.75 M 
27/06/2018  $2.46443  $4.09 M  $147.87 M 
28/06/2018  $2.44336  $15.97 M  $146.60 M 
29/06/2018  $2.46334  $13.70 M  $147.80 M 
30/06/2018  $2.52361  $292,023  $151.42 M 
01/07/2018  $2.73055  $20.14 M  $163.83 M 
02/07/2018  $2.74243  $9.19 M  $164.55 M 
03/07/2018  $2.83495  $9.73 M  $170.10 M 
04/07/2018  $2.84478  $9.60 M  $170.69 M 
05/07/2018  $2.83764  $8.70 M  $170.26 M 
06/07/2018  $2.85303  $10.32 M  $171.18 M 
07/07/2018  $2.57471  $8.27 M  $154.48 M 
08/07/2018  $2.65861  $8.26 M  $159.52 M 
09/07/2018  $2.6469  $9.37 M  $158.81 M 
10/07/2018  $2.30994  $885,126  $138.60 M 
11/07/2018  $2.44166  $10.62 M  $146.50 M 
12/07/2018  $2.44037  $9.54 M  $146.42 M 
13/07/2018  $2.54245  $10.09 M  $152.55 M 
14/07/2018  $2.5623  $8.77 M  $153.74 M 
15/07/2018  $2.60359  $10.60 M  $156.22 M 
16/07/2018  $2.8511  $9.70 M  $171.07 M 
17/07/2018  $3.06492  $19.99 M  $183.90 M 
18/07/2018  $3.20321  $11.72 M  $192.19 M 
19/07/2018  $3.189  $11.79 M  $191.34 M 
20/07/2018  $3.10213  $22.59 M  $186.13 M 
21/07/2018  $3.14148  $11.54 M  $188.49 M 
22/07/2018  $3.18587  $11.37 M  $191.15 M 
23/07/2018  $3.3068  $14.77 M  $198.41 M 
24/07/2018  $3.2371  $15.86 M  $194.23 M 
25/07/2018  $3.13662  $13.93 M  $188.20 M 
26/07/2018  $2.68297  $9.77 M  $160.98 M 
27/07/2018  $2.92307  $23.28 M  $175.38 M 
28/07/2018  $2.69788  $24.96 M  $161.87 M 
29/07/2018  $2.77524  $42.20 M  $166.51 M 
30/07/2018  $2.74839  $54.29 M  $164.90 M 
31/07/2018  $2.59016  $27.24 M  $155.41 M 
01/08/2018  $2.59686  $8.83 M  $155.81 M 
02/08/2018  $2.57035  $9.63 M  $154.22 M 
04/08/2018  $2.56268  $8.21 M  $153.76 M 
05/08/2018  $2.35431  $972,710  $141.26 M 
06/08/2018  $2.36219  $1.33 M  $141.73 M 
07/08/2018  $2.31376  $1.69 M  $138.83 M 
08/08/2018  $2.1941  $1.94 M  $131.65 M 
09/08/2018  $1.90535  $2.22 M  $114.32 M 
10/08/2018  $1.84096  $1.77 M  $110.46 M 
11/08/2018  $1.71474  $1.38 M  $102.88 M 
12/08/2018  $1.626  $1.00 M  $97.56 M 
13/08/2018  $1.63378  $811,757  $98.03 M 
14/08/2018  $1.44201  $1.21 M  $86.52 M 
15/08/2018  $1.33016  $1.15 M  $79.81 M 
16/08/2018  $1.39964  $1.11 M  $83.98 M 
17/08/2018  $1.456  $826,271  $87.36 M 
18/08/2018  $1.6395  $1.41 M  $98.37 M 
19/08/2018  $1.52677  $1.30 M  $91.61 M 
20/08/2018  $1.53496  $1.05 M  $92.10 M 
21/08/2018  $1.46683  $1.34 M  $88.01 M 
22/08/2018  $1.39011  $1.81 M  $83.41 M 
23/08/2018  $1.34396  $7.20 M  $80.64 M 
24/08/2018  $1.33292  $4.04 M  $79.98 M 
25/08/2018  $1.39668  $2.24 M  $83.80 M 
26/08/2018  $1.42683  $3.90 M  $85.61 M 
27/08/2018  $1.38936  $5.28 M  $83.36 M 
28/08/2018  $1.44156  $2.72 M  $86.49 M 
29/08/2018  $1.50746  $987,059  $90.45 M 
30/08/2018  $1.47935  $1.23 M  $88.76 M 
31/08/2018  $1.42673  $1.38 M  $85.60 M 
01/09/2018  $1.45705  $1.30 M  $87.42 M 
02/09/2018  $1.51311  $1.63 M  $90.79 M 
03/09/2018  $1.47132  $1.34 M  $88.28 M 
04/09/2018  $1.48016  $1.68 M  $88.81 M 
05/09/2018  $1.49745  $1.35 M  $89.85 M 
06/09/2018  $1.2311  $1.61 M  $73.87 M 
07/09/2018  $1.18892  $2.45 M  $71.34 M 
08/09/2018  $1.16474  $741,337  $69.88 M 
09/09/2018  $1.11598  $568,353  $66.96 M 
10/09/2018  $1.11286  $533,019  $66.77 M 
11/09/2018  $1.13742  $603,816  $68.25 M 
12/09/2018  $1.08448  $744,581  $65.07 M 
13/09/2018  $1.03009  $1.04 M  $61.81 M 
14/09/2018  $1.08631  $1.57 M  $65.18 M 
15/09/2018  $1.0695  $1.32 M  $64.17 M 
16/09/2018  $1.06488  $1.12 M  $63.89 M 
17/09/2018  $1.07889  $1.53 M  $64.73 M 
18/09/2018  $0.982222  $1.93 M  $58.93 M 
19/09/2018  $1.03981  $3.13 M  $62.39 M 
20/09/2018  $1.07315  $4.91 M  $64.39 M 
21/09/2018  $1.11601  $5.60 M  $66.96 M 
22/09/2018  $1.19341  $7.34 M  $71.60 M 
23/09/2018  $1.22922  $3.72 M  $73.75 M 
24/09/2018  $1.29093  $4.77 M  $77.46 M 
25/09/2018  $1.19877  $4.61 M  $71.93 M 
26/09/2018  $1.25648  $2.94 M  $75.39 M 
27/09/2018  $1.30652  $1.58 M  $78.39 M 
28/09/2018  $1.53975  $5.70 M  $92.39 M 
29/09/2018  $1.42044  $4.19 M  $85.23 M 
30/09/2018  $1.36691  $4.79 M  $82.01 M 
01/10/2018  $1.37524  $832,590  $82.51 M 
02/10/2018  $1.34378  $563,497  $80.63 M 
03/10/2018  $1.30501  $864,901  $78.30 M 
04/10/2018  $1.30267  $715,029  $78.16 M 
05/10/2018  $1.35529  $1.41 M  $81.32 M 
06/10/2018  $1.41015  $1.06 M  $84.61 M 
07/10/2018  $1.32939  $827,984  $79.76 M 
08/10/2018  $1.36518  $861,607  $81.91 M 
09/10/2018  $1.41322  $958,064  $84.79 M 
10/10/2018  $1.48815  $3.25 M  $89.29 M 
11/10/2018  $1.34457  $5.06 M  $80.67 M 
12/10/2018  $1.27067  $922,835  $76.24 M 
13/10/2018  $1.37722  $2.60 M  $82.63 M 
14/10/2018  $1.46426  $8.85 M  $87.86 M 
15/10/2018  $1.51906  $5.36 M  $91.14 M 
16/10/2018  $1.52194  $3.13 M  $91.32 M 
17/10/2018  $1.48129  $2.43 M  $88.88 M 
18/10/2018  $1.38441  $3.07 M  $83.06 M 
19/10/2018  $1.37544  $2.88 M  $82.53 M 
20/10/2018  $1.40455  $1.53 M  $84.27 M 
21/10/2018  $1.42482  $828,851  $85.49 M 
22/10/2018  $1.38805  $1.22 M  $83.28 M 
23/10/2018  $1.37619  $1.48 M  $82.57 M 
24/10/2018  $1.40911  $1.48 M  $84.55 M 
25/10/2018  $1.37906  $994,330  $82.74 M 
26/10/2018  $1.37418  $1.14 M  $82.45 M 
27/10/2018  $1.35271  $1.05 M  $81.16 M 
28/10/2018  $1.33928  $1.17 M  $80.36 M 
29/10/2018  $1.34363  $616,383  $80.62 M 
30/10/2018  $1.2759  $1.05 M  $76.55 M 
31/10/2018  $1.29837  $1.47 M  $77.90 M 
01/11/2018  $1.28552  $864,350  $77.13 M 
02/11/2018  $1.31365  $508,172  $78.82 M 
03/11/2018  $1.31582  $223,217  $78.95 M 
04/11/2018  $1.36053  $791,574  $81.63 M 
05/11/2018  $1.34468  $763,430  $80.68 M 
06/11/2018  $1.30556  $1.26 M  $78.33 M 
07/11/2018  $1.38461  $800,683  $83.08 M 
08/11/2018  $1.37052  $391,953  $82.23 M 
09/11/2018  $1.30898  $244,767  $78.54 M 
10/11/2018  $1.29395  $91,042  $77.64 M 
11/11/2018  $1.2769  $199,591  $76.61 M 
12/11/2018  $1.2823  $114,130  $76.94 M 
13/11/2018  $1.27725  $113,432  $76.64 M 
14/11/2018  $1.25883  $207,388  $75.53 M 
15/11/2018  $1.03622  $443,555  $62.17 M 
16/11/2018  $1.11917  $292,554  $67.15 M 
17/11/2018  $1.06231  $7.84 M  $63.74 M 
18/11/2018  $1.08574  $3.71 M  $65.14 M 
19/11/2018  $1.06218  $3.30 M  $63.73 M 
20/11/2018  $0.943798  $1.47 M  $56.63 M 
21/11/2018  $0.834709  $7.97 M  $50.08 M 
22/11/2018  $0.866672  $13.17 M  $52.00 M 
23/11/2018  $0.793064  $11.70 M  $47.58 M 
24/11/2018  $0.81706  $14.04 M  $49.02 M 
25/11/2018  $0.701571  $8.74 M  $42.09 M 
26/11/2018  $0.71435  $12.06 M  $42.86 M 
27/11/2018  $0.618618  $8.72 M  $37.12 M 
28/11/2018  $0.649744  $11.31 M  $38.98 M 
29/11/2018  $0.690065  $12.28 M  $41.40 M 
30/11/2018  $0.707725626258  $19.42 M  $42.46 M 
01/12/2018  $0.716891339246  $21.23 M  $43.01 M 
02/12/2018  $0.749334803701  $19.14 M  $44.96 M 
03/12/2018  $0.714503217858  $11.58 M  $42.87 M 
04/12/2018  $0.682995432692  $12.18 M  $40.98 M 
05/12/2018  $0.661713934376  $15.22 M  $39.70 M 
06/12/2018  $0.61097952443  $14.71 M  $36.66 M 
07/12/2018  $0.519196582744  $10.95 M  $31.15 M 
08/12/2018  $0.538797003386  $8.99 M  $32.33 M 
09/12/2018  $0.524721249547  $7.61 M  $31.48 M 
10/12/2018  $0.52705751668  $13.83 M  $31.62 M 
11/12/2018  $0.507407306581  $14.49 M  $30.44 M 
12/12/2018  $0.498806649323  $48.44 M  $29.93 M 
13/12/2018  $0.500201030213  $7.01 M  $30.01 M 
14/12/2018  $0.483133195663  $12.90 M  $28.99 M 
15/12/2018  $0.468829313135  $9.87 M  $28.13 M 
16/12/2018  $0.472519005661  $6.94 M  $28.35 M 
17/12/2018  $0.465581118336  $5.82 M  $27.93 M 
18/12/2018  $0.512685604288  $5.99 M  $30.76 M 
19/12/2018  $0.539199538162  $6.26 M  $32.35 M 
20/12/2018  $0.528118474801  $331,568  $31.69 M 
21/12/2018  $0.562967133794  $266,934  $33.78 M 
22/12/2018  $0.543272754261  $242,316  $32.60 M 
23/12/2018  $0.589690254602  $293,040  $35.38 M 
24/12/2018  $0.620652981873  $276,838  $37.24 M 
25/12/2018  $0.546360611986  $747,915  $32.78 M 
26/12/2018  $0.55892635006  $253,062  $33.54 M 
27/12/2018  $0.53859505941  $205,113  $32.32 M 
28/12/2018  $0.506498129671  $102,829  $30.39 M 
29/12/2018  $0.540582558749  $156,387  $32.43 M 
30/12/2018  $0.528581949723  $135,924  $31.71 M 
31/12/2018  $0.534159121562  $201,303  $32.05 M 
01/01/2019  $0.536206322848  $572,707  $32.17 M 
02/01/2019  $0.551413926238  $406,332  $33.08 M 
03/01/2019  $0.558853112071  $432,901  $33.53 M 
04/01/2019  $0.553298751684  $327,948  $33.20 M 
05/01/2019  $0.566749613359  $2.42 M  $34.00 M 
06/01/2019  $0.559156524692  $1.44 M  $33.55 M 
07/01/2019  $0.588687037355  $1.04 M  $35.32 M 
08/01/2019  $0.556211139367  $826,198  $33.37 M 
09/01/2019  $0.580036441743  $776,125  $34.80 M 
10/01/2019  $0.577629141974  $1.14 M  $34.66 M 
11/01/2019  $0.515904004469  $1.31 M  $30.95 M 
12/01/2019  $0.540739711884  $918,125  $32.44 M 
13/01/2019  $0.532820516489  $1.18 M  $31.97 M 
14/01/2019  $0.519600395549  $1.11 M  $31.18 M 
15/01/2019  $0.530098583162  $1.20 M  $31.81 M 
16/01/2019  $0.528506774516  $753,142  $31.71 M 
17/01/2019  $0.529212682905  $791,930  $31.75 M 
18/01/2019  $0.559208760817  $2.14 M  $33.55 M 
19/01/2019  $0.560090443381  $1.11 M  $33.61 M 
20/01/2019  $0.569609317296  $1.05 M  $34.18 M 
21/01/2019  $0.575356948448  $10.44 M  $34.52 M 
22/01/2019  $0.575246959347  $3.77 M  $34.51 M 
23/01/2019  $0.580900802755  $1.70 M  $34.85 M 
24/01/2019  $0.55593836626  $1.49 M  $33.36 M 
25/01/2019  $0.573562676747  $2.17 M  $34.41 M 
26/01/2019  $0.566227587249  $1.00 M  $33.97 M 
27/01/2019  $0.564997776541  $855,874  $33.90 M 
28/01/2019  $0.552596757924  $2.39 M  $33.16 M 
29/01/2019  $0.530091878565  $1.04 M  $31.81 M 
30/01/2019  $0.548729386912  $965,199  $32.92 M 
31/01/2019  $0.559237245688  $1.16 M  $33.55 M 
01/02/2019  $0.538345892716  $1.44 M  $32.30 M 
02/02/2019  $0.550487499966  $1.68 M  $33.03 M 
03/02/2019  $0.548467676266  $2.22 M  $32.91 M 
04/02/2019  $0.543294147357  $1.44 M  $32.60 M 
05/02/2019  $0.545438383181  $2.89 M  $32.73 M 
06/02/2019  $0.532213210435  $1.72 M  $31.93 M 
07/02/2019  $0.537352484551  $1.21 M  $32.24 M 
08/02/2019  $0.540656060817  $1.54 M  $32.44 M 
09/02/2019  $0.585551580212  $2.41 M  $35.13 M 
10/02/2019  $0.582659826121  $1.29 M  $34.96 M 
11/02/2019  $0.590496218354  $13.59 M  $35.43 M 
12/02/2019  $0.570465677377  $2.93 M  $34.23 M 
13/02/2019  $0.573677999035  $2.17 M  $34.42 M 
14/02/2019  $0.574417343109  $2.83 M  $34.47 M 
15/02/2019  $0.562580071451  $4.05 M  $33.75 M 
16/02/2019  $0.583183162645  $4.31 M  $34.99 M 
17/02/2019  $0.60774477444  $6.25 M  $36.46 M 
18/02/2019  $0.60994385119  $6.37 M  $36.60 M 
19/02/2019  $0.636533211955  $6.95 M  $38.19 M 
20/02/2019  $0.627508878783  $5.67 M  $37.65 M 
21/02/2019  $0.64561464448  $6.11 M  $38.74 M 
22/02/2019  $0.631462442431  $5.41 M  $37.89 M 
22/02/2019  $0.634175999697  $4.76 M  $38.05 M 
23/02/2019  $0.638786548821  $4.85 M  $38.33 M 