GXChain (GXS) current price is $1.27.

GXChain current price is $1.27 with a marketcap of $76.49 M. Its price is -0.95% down in last 24 hours.


  • gxchain
    GXChain(GXS)
  • Price
    $1.27
  • 1h %
    -0.09%
  • 24h %
    -0.95%
  • 7d %
    -3.22%
  • Market Cap
    $76.49 M
  • Volume
    $111,447
  • Available Supply
    60.00 M GXS
  • Rank
    80



Loading Chart...

More Info About Coin

Provides a secure, fast, traceable data transaction and credit verification service based on the blockchain.

Markets

# Exchange Pair Price Volume (24h) Updated
1GXS/CNY$1.37$438,247.3538 day
2GXS/USDT$1.38$216,423.3238 day
3GXS/BTC$1.37$153,678.003 hours ago
4GXS/BTC$1.28$72,956.632 minutes ago
5GXS/ETH$1.35$65,040.723 hours ago
6GXS/USDT$1.29$18,225.2811 hours ago
7GXS/ETH$1.29$3,275.002 minutes ago
8GXS/USDT$1.32$659.061 day
9GXS/BTC$1.28$82.4711 hours ago
10GXS/CNY$2.11$24.1384 day
11GXS/ETH$1.60$19.523 day
12GXS/ETH$1.27$18.721 day
13GXS/ETH$1.16$16.836 minutes ago
14GXS/BTC$1.26$13.976 minutes ago
15GXS/BTC$1.29$0.0000002 minutes ago

Historical Data

Date Price Volume Market Cap
12/11/2017 $2.10838 $1.05 M $85.41 M
13/11/2017 $2.16365 $3.21 M $87.65 M
14/11/2017 $1.83828 $1.87 M $74.47 M
15/11/2017 $2.10907 $384,929 $85.44 M
16/11/2017 $2.26842 $1.26 M $91.89 M
17/11/2017 $2.18757 $4.32 M $88.62 M
18/11/2017 $2.18509 $3.40 M $88.52 M
19/11/2017 $2.25603 $3.35 M $91.39 M
20/11/2017 $2.32289 $4.19 M $94.10 M
21/11/2017 $2.31043 $4.25 M $93.60 M
22/11/2017 $2.66773 $14.04 M $108.07 M
23/11/2017 $2.59863 $6.53 M $105.27 M
24/11/2017 $2.83029 $11.68 M $114.66 M
25/11/2017 $2.89889 $9.94 M $117.43 M
26/11/2017 $3.069 $10.45 M $124.33 M
27/11/2017 $2.92052 $9.68 M $118.31 M
28/11/2017 $2.90211 $11.53 M $117.56 M
29/11/2017 $2.74437 $10.76 M $111.17 M
30/11/2017 $2.74519 $13.54 M $111.21 M
01/12/2017 $2.89511 $10.26 M $117.28 M
02/12/2017 $2.91885 $10.69 M $118.24 M
03/12/2017 $2.92162 $8.88 M $118.35 M
04/12/2017 $2.63896 $7.73 M $106.90 M
05/12/2017 $2.66925 $7.68 M $108.13 M
06/12/2017 $2.74003 $8.80 M $111.00 M
07/12/2017 $2.59055 $8.51 M $104.94 M
08/12/2017 $2.4705 $7.18 M $100.08 M
09/12/2017 $2.38226 $5.84 M $96.51 M
10/12/2017 $2.20227 $5.81 M $89.21 M
11/12/2017 $2.26908 $5.14 M $91.92 M
12/12/2017 $2.54527 $7.92 M $103.11 M
13/12/2017 $2.67009 $7.61 M $108.17 M
14/12/2017 $2.88785 $10.34 M $116.99 M
15/12/2017 $3.42016 $11.08 M $138.55 M
16/12/2017 $4.17146 $20.37 M $168.99 M
17/12/2017 $5.02993 $19.49 M $203.76 M
18/12/2017 $7.66025 $26.46 M $310.32 M
19/12/2017 $6.6891 $18.30 M $270.98 M
20/12/2017 $6.6232 $17.09 M $268.31 M
21/12/2017 $5.91165 $11.35 M $239.48 M
22/12/2017 $4.77533 $7.86 M $193.45 M
23/12/2017 $5.23598 $8.30 M $212.11 M
24/12/2017 $4.42608 $4.82 M $179.30 M
25/12/2017 $5.00294 $5.07 M $202.67 M
26/12/2017 $5.09053 $6.78 M $206.22 M
27/12/2017 $5.6911 $12.82 M $230.55 M
28/12/2017 $4.71198 $7.64 M $190.88 M
29/12/2017 $5.35168 $11.59 M $216.80 M
30/12/2017 $4.94199 $8.09 M $200.20 M
31/12/2017 $5.30383 $8.17 M $214.86 M
01/01/2018 $4.82193 $6.28 M $195.34 M
02/01/2018 $5.84576 $16.23 M $236.81 M
03/01/2018 $8.20183 $27.20 M $332.26 M
04/01/2018 $8.17123 $20.61 M $331.02 M
05/01/2018 $7.16854 $16.68 M $290.40 M
06/01/2018 $9.77739 $24.21 M $396.08 M
07/01/2018 $8.63484 $25.49 M $349.80 M
08/01/2018 $7.79859 $15.90 M $315.92 M
09/01/2018 $7.66127 $13.50 M $310.36 M
10/01/2018 $7.27712 $11.22 M $294.80 M
11/01/2018 $10.1989 $38.75 M $611.93 M
12/01/2018 $9.0395 $29.41 M $542.37 M
13/01/2018 $9.59375 $21.41 M $575.63 M
14/01/2018 $8.32413 $10.65 M $499.45 M
15/01/2018 $7.90612 $13.66 M $474.37 M
16/01/2018 $5.71326 $9.78 M $342.80 M
17/01/2018 $4.43799 $8.15 M $266.28 M
18/01/2018 $5.46271 $14.94 M $327.76 M
19/01/2018 $5.49442 $7.45 M $329.67 M
20/01/2018 $6.02025 $11.37 M $361.22 M
21/01/2018 $4.91879 $7.85 M $295.13 M
22/01/2018 $4.92822 $9.44 M $295.69 M
23/01/2018 $4.87695 $9.06 M $292.62 M
24/01/2018 $5.15721 $9.79 M $309.43 M
25/01/2018 $5.44194 $9.68 M $326.52 M
26/01/2018 $5.31789 $8.68 M $319.07 M
27/01/2018 $5.38625 $5.90 M $323.18 M
28/01/2018 $5.5333 $7.18 M $332.00 M
29/01/2018 $5.55221 $7.37 M $333.13 M
30/01/2018 $4.87827 $6.31 M $292.70 M
31/01/2018 $4.90481 $6.81 M $294.29 M
01/02/2018 $4.3082 $5.10 M $258.49 M
02/02/2018 $4.26685 $15.97 M $256.01 M
03/02/2018 $4.96878 $14.54 M $298.13 M
04/02/2018 $4.52602 $11.39 M $271.56 M
05/02/2018 $3.68546 $9.09 M $221.13 M
06/02/2018 $3.64792 $11.61 M $218.88 M
07/02/2018 $4.18627 $9.49 M $251.18 M
08/02/2018 $4.18737 $11.99 M $251.24 M
09/02/2018 $4.51425 $18.75 M $270.86 M
10/02/2018 $4.56994 $20.74 M $274.20 M
11/02/2018 $4.76969 $18.34 M $286.18 M
12/02/2018 $4.74503 $11.31 M $284.70 M
13/02/2018 $4.63455 $11.71 M $278.07 M
14/02/2018 $4.81155 $11.09 M $288.69 M
15/02/2018 $4.9176 $11.16 M $295.06 M
16/02/2018 $4.85006 $10.36 M $291.00 M
17/02/2018 $4.96756 $10.62 M $298.05 M
18/02/2018 $4.80717 $9.28 M $288.43 M
19/02/2018 $4.99961 $10.09 M $299.98 M
20/02/2018 $4.78187 $10.53 M $286.91 M
21/02/2018 $4.26756 $8.81 M $256.05 M
22/02/2018 $4.20991 $8.91 M $252.59 M
23/02/2018 $4.23454 $8.04 M $254.07 M
24/02/2018 $4.01582 $6.74 M $240.95 M
25/02/2018 $3.90801 $5.93 M $234.48 M
26/02/2018 $4.12943 $7.21 M $247.77 M
27/02/2018 $4.12599 $6.32 M $247.56 M
28/02/2018 $4.06483 $8.66 M $243.89 M
01/03/2018 $4.16175 $7.19 M $249.70 M
02/03/2018 $3.99031 $5.88 M $239.42 M
03/03/2018 $3.86944 $6.37 M $232.17 M
04/03/2018 $3.90841 $6.03 M $234.50 M
05/03/2018 $3.83905 $6.25 M $230.34 M
06/03/2018 $3.56757 $6.77 M $214.05 M
07/03/2018 $3.21814 $5.78 M $193.09 M
08/03/2018 $2.9675 $4.84 M $178.05 M
09/03/2018 $2.88566 $4.97 M $173.14 M
10/03/2018 $2.86396 $4.96 M $171.84 M
11/03/2018 $3.02574 $5.37 M $181.54 M
12/03/2018 $2.85365 $7.01 M $171.22 M
13/03/2018 $2.88046 $6.29 M $172.83 M
14/03/2018 $2.75641 $6.90 M $165.38 M
15/03/2018 $2.72047 $7.24 M $163.23 M
16/03/2018 $2.70199 $5.98 M $162.12 M
17/03/2018 $2.52424 $4.87 M $151.45 M
18/03/2018 $2.45403 $6.44 M $147.24 M
19/03/2018 $2.65277 $3.17 M $159.17 M
20/03/2018 $3.48707 $6.90 M $209.22 M
21/03/2018 $3.00755 $4.91 M $180.45 M
22/03/2018 $2.60478 $2.55 M $156.29 M
23/03/2018 $2.6456 $2.33 M $158.74 M
24/03/2018 $2.57585 $1.95 M $154.55 M
25/03/2018 $2.70286 $1.73 M $162.17 M
26/03/2018 $2.65638 $2.94 M $159.38 M
27/03/2018 $2.73273 $4.09 M $163.96 M
28/03/2018 $2.86599 $2.10 M $171.96 M
29/03/2018 $2.58863 $1.67 M $155.32 M
30/03/2018 $2.60887 $2.11 M $156.53 M
31/03/2018 $2.67138 $877,881 $160.28 M
01/04/2018 $2.61728 $1.16 M $157.04 M
02/04/2018 $2.62599 $730,225 $157.56 M
03/04/2018 $2.77379 $846,941 $166.43 M
04/04/2018 $2.60158 $933,230 $156.09 M
05/04/2018 $2.52615 $822,516 $151.57 M
06/04/2018 $2.54279 $827,538 $152.57 M
07/04/2018 $2.57578 $711,037 $154.55 M
08/04/2018 $2.4888 $2.98 M $149.33 M
09/04/2018 $2.38235 $6.47 M $142.94 M
10/04/2018 $2.47124 $12.52 M $148.27 M
11/04/2018 $2.5547 $15.26 M $153.28 M
12/04/2018 $2.81635 $18.01 M $168.98 M
13/04/2018 $2.99305 $18.99 M $179.58 M
14/04/2018 $2.95024 $17.75 M $177.01 M
15/04/2018 $2.98774 $18.15 M $179.26 M
16/04/2018 $2.82692 $15.30 M $169.62 M
17/04/2018 $2.86282 $14.86 M $171.77 M
18/04/2018 $2.96302 $12.22 M $177.78 M
19/04/2018 $3.26102 $12.21 M $195.66 M
20/04/2018 $3.55665 $12.51 M $213.40 M
21/04/2018 $3.5899 $15.10 M $215.39 M
22/04/2018 $3.69542 $13.46 M $221.73 M
23/04/2018 $3.62729 $12.44 M $217.64 M
24/04/2018 $3.84304 $15.93 M $230.58 M
25/04/2018 $3.48025 $15.51 M $208.82 M
26/04/2018 $3.5432 $13.86 M $212.59 M
27/04/2018 $3.55517 $12.79 M $213.31 M
28/04/2018 $4.0444 $15.20 M $242.66 M
29/04/2018 $4.3332 $19.80 M $259.99 M
30/04/2018 $4.14851 $14.22 M $248.91 M
01/05/2018 $3.94677 $13.89 M $236.81 M
02/05/2018 $4.35733 $20.51 M $261.44 M
03/05/2018 $4.41848 $18.90 M $265.11 M
04/05/2018 $4.33885 $16.27 M $260.33 M
05/05/2018 $4.33106 $16.47 M $259.86 M
06/05/2018 $4.03533 $15.34 M $242.12 M
07/05/2018 $3.93439 $14.30 M $236.06 M
08/05/2018 $3.92875 $13.87 M $235.73 M
09/05/2018 $4.1251 $15.28 M $247.51 M
10/05/2018 $4.09785 $18.06 M $245.87 M
11/05/2018 $3.57287 $13.29 M $214.37 M
12/05/2018 $3.73676 $15.57 M $224.21 M
13/05/2018 $3.84892 $13.45 M $230.94 M
14/05/2018 $3.84663 $13.81 M $230.80 M
15/05/2018 $3.66009 $12.58 M $219.61 M
16/05/2018 $3.58723 $14.25 M $215.23 M
17/05/2018 $3.61026 $14.19 M $216.62 M
18/05/2018 $3.57204 $13.55 M $214.32 M
19/05/2018 $3.57869 $16.46 M $214.72 M
20/05/2018 $3.63009 $16.47 M $217.81 M
21/05/2018 $3.47266 $16.45 M $208.36 M
22/05/2018 $3.4056 $14.22 M $204.34 M
23/05/2018 $2.9816 $9.05 M $178.90 M
24/05/2018 $3.06582 $11.08 M $183.95 M
25/05/2018 $2.94436 $9.71 M $176.66 M
26/05/2018 $2.90846 $8.35 M $174.51 M
27/05/2018 $2.81918 $15.70 M $169.15 M
28/05/2018 $2.84562 $11.95 M $170.74 M
29/05/2018 $3.41874 $21.39 M $205.12 M
30/05/2018 $3.41183 $20.15 M $204.71 M
31/05/2018 $3.27955 $19.80 M $196.77 M
01/06/2018 $3.43897 $17.62 M $206.34 M
02/06/2018 $3.47867 $21.90 M $208.72 M
03/06/2018 $3.62829 $23.48 M $217.70 M
04/06/2018 $3.63959 $25.60 M $218.38 M
05/06/2018 $3.89344 $33.66 M $233.61 M
06/06/2018 $3.9328 $21.24 M $235.97 M
07/06/2018 $3.99955 $20.67 M $239.97 M
08/06/2018 $3.99884 $14.76 M $239.93 M
09/06/2018 $3.98891 $22.74 M $239.33 M
10/06/2018 $3.57345 $19.74 M $214.41 M
11/06/2018 $3.49937 $16.70 M $209.96 M
12/06/2018 $3.59629 $17.78 M $215.78 M
13/06/2018 $3.39695 $20.95 M $203.82 M
14/06/2018 $3.46185 $18.65 M $207.71 M
15/06/2018 $3.29566 $21.03 M $197.74 M
16/06/2018 $3.31237 $20.27 M $198.74 M
17/06/2018 $3.31483 $21.44 M $198.89 M
18/06/2018 $3.26743 $21.47 M $196.05 M
19/06/2018 $3.20015 $21.51 M $192.01 M
20/06/2018 $3.13789 $22.51 M $188.27 M
21/06/2018 $2.93157 $20.69 M $175.89 M
22/06/2018 $2.7922 $18.84 M $167.53 M
23/06/2018 $2.83915 $16.70 M $170.35 M
24/06/2018 $2.67135 $16.32 M $160.28 M
25/06/2018 $2.51438 $13.44 M $150.86 M
26/06/2018 $2.48271 $12.76 M $148.96 M
27/06/2018 $2.45477 $8.88 M $147.29 M
28/06/2018 $2.45243 $7.66 M $147.15 M
29/06/2018 $2.44591 $8.74 M $146.75 M
30/06/2018 $2.66483 $14.70 M $159.89 M
01/07/2018 $2.75449 $10.75 M $165.27 M
02/07/2018 $2.75711 $10.24 M $165.43 M
03/07/2018 $2.8488 $10.23 M $170.93 M
04/07/2018 $2.84925 $9.44 M $170.96 M
05/07/2018 $2.83331 $9.70 M $170.00 M
06/07/2018 $2.85238 $8.26 M $171.14 M
07/07/2018 $2.85002 $10.34 M $171.00 M
08/07/2018 $2.62445 $8.36 M $157.47 M
09/07/2018 $2.6279 $9.32 M $157.67 M
10/07/2018 $2.59875 $8.47 M $155.93 M
11/07/2018 $2.45041 $10.63 M $147.02 M
12/07/2018 $2.43803 $9.39 M $146.28 M
13/07/2018 $2.47678 $9.85 M $148.61 M
14/07/2018 $2.54181 $8.75 M $152.51 M
15/07/2018 $2.60346 $10.64 M $156.21 M
16/07/2018 $2.85078 $9.65 M $171.05 M
17/07/2018 $3.04475 $11.06 M $182.69 M
18/07/2018 $3.05968 $10.61 M $183.58 M
19/07/2018 $3.19213 $11.88 M $191.53 M
20/07/2018 $3.16249 $22.97 M $189.75 M
21/07/2018 $3.20011 $2.06 M $192.01 M
22/07/2018 $3.18292 $11.34 M $190.98 M
23/07/2018 $3.41025 $15.52 M $204.62 M
24/07/2018 $3.30976 $15.51 M $198.59 M
25/07/2018 $2.99189 $5.77 M $179.51 M
26/07/2018 $2.79034 $17.30 M $167.42 M
27/07/2018 $2.7878 $14.05 M $167.27 M
28/07/2018 $2.69573 $24.65 M $161.74 M
29/07/2018 $2.74752 $50.27 M $164.85 M
30/07/2018 $2.73373 $53.62 M $164.02 M
31/07/2018 $2.58892 $27.69 M $155.34 M
01/08/2018 $2.53511 $8.62 M $152.11 M
02/08/2018 $2.57267 $9.65 M $154.36 M
03/08/2018 $2.57208 $8.26 M $154.32 M
04/08/2018 $2.35301 $958,374 $141.18 M
05/08/2018 $2.34989 $1.32 M $140.99 M
06/08/2018 $2.28255 $1.61 M $136.95 M
07/08/2018 $2.24414 $1.95 M $134.65 M
08/08/2018 $1.90762 $2.21 M $114.46 M
09/08/2018 $1.85255 $1.84 M $111.15 M
10/08/2018 $1.72471 $1.31 M $103.48 M
11/08/2018 $1.64366 $1.05 M $98.62 M
12/08/2018 $1.6366 $855,449 $98.20 M
13/08/2018 $1.48175 $1.13 M $88.91 M
14/08/2018 $1.28559 $1.15 M $77.14 M
15/08/2018 $1.4325 $1.17 M $85.95 M
16/08/2018 $1.44358 $863,802 $86.61 M
17/08/2018 $1.61544 $1.32 M $96.93 M
18/08/2018 $1.5146 $1.36 M $90.88 M
19/08/2018 $1.53098 $1.03 M $91.86 M
20/08/2018 $1.47629 $1.34 M $88.58 M
21/08/2018 $1.40698 $1.78 M $84.42 M
22/08/2018 $1.34319 $6.57 M $80.59 M
23/08/2018 $1.33657 $4.12 M $80.19 M
24/08/2018 $1.39188 $2.24 M $83.51 M
25/08/2018 $1.42174 $3.77 M $85.30 M
26/08/2018 $1.3877 $5.24 M $83.26 M
27/08/2018 $1.41569 $2.76 M $84.94 M
28/08/2018 $1.49381 $986,248 $89.63 M
29/08/2018 $1.47013 $1.22 M $88.21 M
30/08/2018 $1.4284 $1.38 M $85.70 M
31/08/2018 $1.44508 $1.26 M $86.70 M
01/09/2018 $1.50977 $1.63 M $90.59 M
02/09/2018 $1.46891 $1.37 M $88.13 M
03/09/2018 $1.48813 $1.61 M $89.29 M
04/09/2018 $1.49881 $1.33 M $89.93 M
05/09/2018 $1.3142 $1.68 M $78.85 M
06/09/2018 $1.16245 $2.50 M $69.75 M
07/09/2018 $1.16999 $806,376 $70.20 M
08/09/2018 $1.11483 $564,136 $66.89 M
09/09/2018 $1.11581 $530,829 $66.95 M
10/09/2018 $1.13635 $617,254 $68.18 M
11/09/2018 $1.08499 $712,744 $65.10 M
12/09/2018 $1.00542 $984,254 $60.33 M
13/09/2018 $1.06978 $1.53 M $64.19 M
14/09/2018 $1.0627 $1.35 M $63.76 M
15/09/2018 $1.07185 $1.10 M $64.31 M
16/09/2018 $1.07277 $1.48 M $64.37 M
17/09/2018 $0.973846 $1.91 M $58.43 M
18/09/2018 $1.03581 $3.05 M $62.15 M
19/09/2018 $1.05752 $4.57 M $63.45 M
20/09/2018 $1.0996 $5.46 M $65.98 M
21/09/2018 $1.20083 $7.15 M $72.05 M
22/09/2018 $1.27148 $4.18 M $76.29 M
23/09/2018 $1.29183 $4.82 M $77.51 M
24/09/2018 $1.21607 $4.70 M $72.96 M
25/09/2018 $1.23696 $3.28 M $74.22 M
26/09/2018 $1.29954 $1.58 M $77.97 M
27/09/2018 $1.62199 $5.25 M $97.32 M
28/09/2018 $1.42912 $4.78 M $85.75 M
29/09/2018 $1.36642 $4.90 M $81.99 M
30/09/2018 $1.36627 $1.55 M $81.98 M
01/10/2018 $1.34897 $581,338 $80.94 M
03/10/2018 $1.31394 $845,359 $78.84 M
04/10/2018 $1.28214 $735,156 $76.93 M
05/10/2018 $1.33589 $1.38 M $80.15 M
06/10/2018 $1.43285 $1.05 M $85.97 M
07/10/2018 $1.34749 $806,567 $80.85 M
08/10/2018 $1.37821 $838,092 $82.69 M
09/10/2018 $1.42946 $1.04 M $85.77 M
10/10/2018 $1.50036 $3.06 M $90.02 M
11/10/2018 $1.49533 $5.19 M $89.72 M
12/10/2018 $1.25634 $1.22 M $75.38 M
13/10/2018 $1.38198 $2.60 M $82.92 M
14/10/2018 $1.47855 $8.69 M $88.71 M
15/10/2018 $1.49971 $5.58 M $89.98 M
16/10/2018 $1.52154 $3.24 M $91.29 M
17/10/2018 $1.48929 $2.42 M $89.36 M
18/10/2018 $1.43107 $2.35 M $85.86 M
19/10/2018 $1.389 $3.56 M $83.34 M
20/10/2018 $1.40027 $1.57 M $84.02 M
21/10/2018 $1.40802 $753,553 $84.48 M
22/10/2018 $1.41124 $1.26 M $84.67 M
23/10/2018 $1.38224 $1.55 M $82.93 M
24/10/2018 $1.41138 $1.50 M $84.68 M
25/10/2018 $1.38213 $929,259 $82.93 M
26/10/2018 $1.3746 $1.14 M $82.48 M
27/10/2018 $1.35258 $1.03 M $81.15 M
28/10/2018 $1.34749 $1.21 M $80.85 M
29/10/2018 $1.3432 $637,533 $80.59 M
30/10/2018 $1.27441 $1.04 M $76.46 M
31/10/2018 $1.30498 $1.52 M $78.30 M
01/11/2018 $1.29495 $863,024 $77.70 M
02/11/2018 $1.3137 $471,963 $78.82 M
03/11/2018 $1.30758 $213,297 $78.45 M
04/11/2018 $1.37411 $831,531 $82.45 M
05/11/2018 $1.33956 $716,747 $80.37 M
06/11/2018 $1.29946 $1.25 M $77.97 M
07/11/2018 $1.36619 $762,898 $81.97 M
08/11/2018 $1.38004 $441,393 $82.80 M
09/11/2018 $1.33139 $458,558 $79.88 M
10/11/2018 $1.29615 $104,299 $77.77 M
11/11/2018 $1.27715 $202,368 $76.63 M
12/11/2018 $1.28703 $102,238 $77.22 M
12/11/2018 $1.27896 $179,400 $76.74 M
13/11/2018 $1.27478244385 $111,435 $76.49 M

Submit Your Reviews