GXChain current price is $0.58 with a marketcap of $34.88 M. Its price is 0.04% down in last 24 hours.

GXChain(GXS)
 Price $0.58

1h %
0.11%

24h %
0.04%

7d %
9.09%
 Market Cap $34.88 M
 Volume $1.63 M
 Available Supply 60.00 M GXS
 Rank 95
Loading Chart...
More Info About Coin
Provides a secure, fast, traceable data transaction and credit verification service based on the blockchain.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Qbtc  GXS/CNY  $1.37  $438,247.35  110 day 
2  Qbtc  GXS/USDT  $1.38  $216,423.32  110 day 
3  Huobi  GXS/BTC  $1.37  $153,678.00  72 day 
4  Huobi  GXS/ETH  $1.35  $65,040.72  72 day 
5  Binance  GXS/BTC  $1.25  $52,993.09  71 day 
6  Gateio  GXS/USDT  $1.29  $18,225.28  72 day 
7  Binance  GXS/ETH  $1.26  $10,221.48  71 day 
8  Dragonex  GXS/USDT  $1.32  $659.06  72 day 
9  Gateio  GXS/BTC  $1.28  $82.47  72 day 
10  Oex  GXS/CNY  $2.11  $24.13  156 day 
11  Otcbtc  GXS/ETH  $1.60  $19.52  75 day 
12  Dragonex  GXS/ETH  $1.27  $18.72  72 day 
13  Bitz  GXS/ETH  $1.15  $1.92  71 day 
14  Bigone  GXS/BTC  $1.29  $0.000000  71 day 
15  Bitz  GXS/BTC  $1.25  $0.000000  71 day 
Historical Data
Date  Price  Volume  Market Cap 

22/01/2018  $4.82508  $9.48 M  $289.50 M 
23/01/2018  $4.90176  $9.46 M  $294.11 M 
24/01/2018  $5.1948  $8.92 M  $311.69 M 
25/01/2018  $5.42579  $9.49 M  $325.55 M 
26/01/2018  $5.28295  $8.61 M  $316.98 M 
27/01/2018  $5.40098  $6.37 M  $324.06 M 
28/01/2018  $5.68647  $11.83 M  $341.19 M 
29/01/2018  $5.28791  $2.67 M  $317.27 M 
30/01/2018  $4.88849  $6.20 M  $293.31 M 
31/01/2018  $4.9113  $6.81 M  $294.68 M 
01/02/2018  $4.29395  $5.30 M  $257.64 M 
02/02/2018  $4.28565  $16.35 M  $257.14 M 
03/02/2018  $4.89449  $14.80 M  $293.67 M 
04/02/2018  $4.45682  $11.13 M  $267.41 M 
05/02/2018  $3.79117  $9.34 M  $227.47 M 
06/02/2018  $3.78667  $12.02 M  $227.20 M 
07/02/2018  $4.02862  $8.78 M  $241.72 M 
08/02/2018  $4.19873  $12.05 M  $251.92 M 
09/02/2018  $4.43453  $13.84 M  $266.07 M 
10/02/2018  $4.63249  $20.17 M  $277.95 M 
11/02/2018  $4.75153  $18.64 M  $285.09 M 
12/02/2018  $4.76191  $11.13 M  $285.71 M 
13/02/2018  $4.62566  $11.97 M  $277.54 M 
14/02/2018  $4.87654  $10.61 M  $292.59 M 
15/02/2018  $4.81605  $11.50 M  $288.96 M 
16/02/2018  $4.96234  $10.19 M  $297.74 M 
17/02/2018  $4.93767  $10.54 M  $296.26 M 
18/02/2018  $4.74211  $8.88 M  $284.53 M 
19/02/2018  $4.96754  $10.36 M  $298.05 M 
20/02/2018  $4.78723  $10.71 M  $287.23 M 
21/02/2018  $4.21949  $8.71 M  $253.17 M 
22/02/2018  $4.18362  $8.96 M  $251.02 M 
23/02/2018  $4.30466  $8.17 M  $258.28 M 
24/02/2018  $4.09036  $7.05 M  $245.42 M 
25/02/2018  $3.94741  $5.55 M  $236.84 M 
26/02/2018  $4.18143  $7.57 M  $250.89 M 
27/02/2018  $4.10201  $6.57 M  $246.12 M 
28/02/2018  $3.99801  $8.32 M  $239.88 M 
01/03/2018  $4.15627  $6.57 M  $249.38 M 
02/03/2018  $3.98055  $6.28 M  $238.83 M 
03/03/2018  $3.87266  $6.46 M  $232.36 M 
04/03/2018  $3.91826  $6.00 M  $235.10 M 
06/03/2018  $3.78547  $6.23 M  $227.13 M 
07/03/2018  $3.58345  $6.73 M  $215.01 M 
08/03/2018  $3.20517  $5.79 M  $192.31 M 
09/03/2018  $2.98596  $4.59 M  $179.16 M 
10/03/2018  $2.9732  $5.30 M  $178.39 M 
11/03/2018  $2.81197  $4.80 M  $168.72 M 
12/03/2018  $3.02936  $5.41 M  $181.76 M 
13/03/2018  $2.89233  $7.43 M  $173.54 M 
14/03/2018  $2.95677  $6.26 M  $177.41 M 
15/03/2018  $2.8199  $7.28 M  $169.19 M 
16/03/2018  $2.72938  $7.10 M  $163.76 M 
17/03/2018  $2.66827  $5.93 M  $160.10 M 
18/03/2018  $2.4489  $4.82 M  $146.93 M 
19/03/2018  $2.53141  $6.23 M  $151.88 M 
20/03/2018  $2.70647  $3.22 M  $162.39 M 
21/03/2018  $3.40659  $7.62 M  $204.40 M 
22/03/2018  $3.02655  $4.22 M  $181.59 M 
23/03/2018  $2.64859  $2.55 M  $158.92 M 
24/03/2018  $2.71209  $2.40 M  $162.73 M 
25/03/2018  $2.52125  $1.94 M  $151.28 M 
26/03/2018  $2.71505  $1.71 M  $162.90 M 
27/03/2018  $2.78515  $3.17 M  $167.11 M 
27/03/2018  $2.72752  $3.96 M  $163.65 M 
28/03/2018  $2.82283  $2.14 M  $169.37 M 
29/03/2018  $2.57303  $1.67 M  $154.38 M 
30/03/2018  $2.63698  $2.04 M  $158.22 M 
31/03/2018  $2.69663  $803,275  $161.80 M 
01/04/2018  $2.5683  $1.21 M  $154.10 M 
02/04/2018  $2.65268  $681,020  $159.16 M 
03/04/2018  $2.762  $872,646  $165.72 M 
04/04/2018  $2.56455  $946,359  $153.87 M 
05/04/2018  $2.55625  $817,180  $153.38 M 
06/04/2018  $2.53567  $812,471  $152.14 M 
07/04/2018  $2.54814  $711,659  $152.89 M 
08/04/2018  $2.49887  $3.50 M  $149.93 M 
09/04/2018  $2.40911  $7.37 M  $144.55 M 
10/04/2018  $2.48437  $12.99 M  $149.06 M 
11/04/2018  $2.60692  $15.69 M  $156.42 M 
12/04/2018  $2.8884  $18.46 M  $173.30 M 
13/04/2018  $2.96792  $18.89 M  $178.08 M 
14/04/2018  $2.92964  $17.45 M  $175.78 M 
15/04/2018  $3.01166  $18.37 M  $180.70 M 
16/04/2018  $2.84767  $15.13 M  $170.86 M 
17/04/2018  $2.86056  $14.85 M  $171.63 M 
18/04/2018  $2.99132  $11.15 M  $179.48 M 
19/04/2018  $3.31023  $12.91 M  $198.61 M 
20/04/2018  $3.74222  $13.21 M  $224.53 M 
21/04/2018  $3.61638  $15.03 M  $216.98 M 
22/04/2018  $3.63708  $13.25 M  $218.22 M 
23/04/2018  $3.64443  $12.63 M  $218.67 M 
24/04/2018  $3.82965  $16.13 M  $229.78 M 
25/04/2018  $3.22187  $13.77 M  $193.31 M 
26/04/2018  $3.63094  $14.04 M  $217.86 M 
27/04/2018  $3.5674  $12.71 M  $214.04 M 
28/04/2018  $3.98314  $15.41 M  $238.99 M 
29/04/2018  $4.31169  $19.26 M  $258.70 M 
30/04/2018  $4.05618  $14.28 M  $243.37 M 
01/05/2018  $4.01733  $14.23 M  $241.04 M 
02/05/2018  $4.42513  $20.41 M  $265.51 M 
03/05/2018  $4.46794  $19.51 M  $268.08 M 
04/05/2018  $4.33389  $16.34 M  $260.03 M 
05/05/2018  $4.36152  $16.35 M  $261.69 M 
06/05/2018  $4.07831  $15.43 M  $244.70 M 
07/05/2018  $3.91633  $14.47 M  $234.98 M 
08/05/2018  $3.94918  $13.57 M  $236.95 M 
09/05/2018  $4.17162  $15.69 M  $250.30 M 
10/05/2018  $4.0759  $17.95 M  $244.55 M 
11/05/2018  $3.60973  $13.47 M  $216.58 M 
12/05/2018  $3.71152  $15.19 M  $222.69 M 
13/05/2018  $3.83607  $13.37 M  $230.16 M 
14/05/2018  $3.75244  $13.51 M  $225.15 M 
15/05/2018  $3.65695  $12.48 M  $219.42 M 
16/05/2018  $3.59013  $14.38 M  $215.41 M 
17/05/2018  $3.54028  $13.96 M  $212.42 M 
18/05/2018  $3.60492  $13.80 M  $216.30 M 
19/05/2018  $3.50215  $15.91 M  $210.13 M 
20/05/2018  $3.53182  $16.29 M  $211.91 M 
21/05/2018  $3.49345  $16.35 M  $209.61 M 
22/05/2018  $3.37737  $14.02 M  $202.64 M 
23/05/2018  $2.96722  $8.46 M  $178.03 M 
24/05/2018  $3.13383  $11.69 M  $188.03 M 
25/05/2018  $2.83124  $9.30 M  $169.87 M 
26/05/2018  $2.88947  $8.19 M  $173.37 M 
27/05/2018  $2.82468  $15.91 M  $169.48 M 
28/05/2018  $2.85677  $11.91 M  $171.41 M 
29/05/2018  $3.39811  $21.73 M  $203.89 M 
30/05/2018  $3.43588  $19.80 M  $206.15 M 
31/05/2018  $3.2898  $20.22 M  $197.39 M 
01/06/2018  $3.43862  $17.42 M  $206.32 M 
02/06/2018  $3.47067  $22.07 M  $208.24 M 
04/06/2018  $3.62276  $23.28 M  $217.37 M 
05/06/2018  $3.61512  $25.78 M  $216.91 M 
06/06/2018  $3.88688  $33.74 M  $233.21 M 
07/06/2018  $3.92685  $20.88 M  $235.61 M 
08/06/2018  $3.98393  $20.07 M  $239.04 M 
09/06/2018  $4.08879  $15.69 M  $245.33 M 
10/06/2018  $3.94511  $22.94 M  $236.71 M 
11/06/2018  $3.59327  $19.64 M  $215.60 M 
12/06/2018  $3.56737  $16.80 M  $214.04 M 
13/06/2018  $3.56919  $18.13 M  $214.15 M 
14/06/2018  $3.39904  $20.88 M  $203.94 M 
15/06/2018  $3.39876  $17.96 M  $203.93 M 
16/06/2018  $3.24294  $21.08 M  $194.58 M 
17/06/2018  $3.28947  $20.12 M  $197.37 M 
18/06/2018  $3.2519  $21.03 M  $195.11 M 
19/06/2018  $3.23504  $21.25 M  $194.10 M 
20/06/2018  $3.17642  $29.48 M  $190.59 M 
21/06/2018  $3.11867  $14.30 M  $187.12 M 
22/06/2018  $2.94963  $31.38 M  $176.98 M 
23/06/2018  $2.8137  $18.17 M  $168.82 M 
24/06/2018  $2.71833  $14.44 M  $163.10 M 
25/06/2018  $2.51705  $15.24 M  $151.02 M 
26/06/2018  $2.54686  $14.13 M  $152.81 M 
27/06/2018  $2.45376  $14.49 M  $147.23 M 
28/06/2018  $2.46685  $3.41 M  $148.01 M 
29/06/2018  $2.45877  $16.07 M  $147.53 M 
30/06/2018  $2.45439  $13.64 M  $147.26 M 
01/07/2018  $2.53342  $301,513  $152.01 M 
02/07/2018  $2.72479  $20.09 M  $163.49 M 
03/07/2018  $2.75473  $9.23 M  $165.28 M 
04/07/2018  $2.83561  $9.73 M  $170.14 M 
05/07/2018  $2.84844  $9.63 M  $170.91 M 
06/07/2018  $2.83738  $8.67 M  $170.24 M 
07/07/2018  $2.85086  $10.31 M  $171.05 M 
08/07/2018  $2.64215  $8.50 M  $158.53 M 
09/07/2018  $2.58644  $9.06 M  $155.19 M 
10/07/2018  $2.72073  $8.55 M  $163.24 M 
11/07/2018  $2.43334  $9.57 M  $146.00 M 
12/07/2018  $2.55121  $2.16 M  $153.07 M 
13/07/2018  $2.43147  $9.41 M  $145.89 M 
14/07/2018  $2.56468  $10.16 M  $153.88 M 
15/07/2018  $2.57953  $8.81 M  $154.77 M 
16/07/2018  $2.62013  $10.68 M  $157.21 M 
17/07/2018  $2.85342  $9.73 M  $171.21 M 
18/07/2018  $3.06755  $19.99 M  $184.05 M 
19/07/2018  $3.18896  $11.70 M  $191.34 M 
20/07/2018  $3.18845  $11.74 M  $191.31 M 
21/07/2018  $3.08312  $22.54 M  $184.99 M 
22/07/2018  $3.1666  $11.60 M  $190.00 M 
23/07/2018  $3.19339  $11.32 M  $191.60 M 
24/07/2018  $3.31587  $14.83 M  $198.95 M 
25/07/2018  $3.20818  $15.74 M  $192.49 M 
26/07/2018  $3.20606  $14.05 M  $192.36 M 
27/07/2018  $3.20183  $20.24 M  $192.11 M 
28/07/2018  $2.85853  $14.55 M  $171.51 M 
29/07/2018  $2.72417  $25.06 M  $163.45 M 
30/07/2018  $2.73198  $41.75 M  $163.92 M 
31/07/2018  $2.74696  $54.85 M  $164.82 M 
01/08/2018  $2.60209  $26.62 M  $156.13 M 
02/08/2018  $2.55645  $8.70 M  $153.39 M 
03/08/2018  $2.56065  $9.61 M  $153.64 M 
04/08/2018  $2.56643  $7.96 M  $153.99 M 
05/08/2018  $2.34076  $969,593  $140.45 M 
06/08/2018  $2.36777  $1.32 M  $142.07 M 
07/08/2018  $2.29776  $1.92 M  $137.87 M 
08/08/2018  $2.17979  $1.74 M  $130.79 M 
09/08/2018  $1.87082  $2.21 M  $112.25 M 
10/08/2018  $1.85516  $1.75 M  $111.31 M 
11/08/2018  $1.68238  $1.40 M  $100.94 M 
12/08/2018  $1.63491  $969,887  $98.09 M 
13/08/2018  $1.64058  $1.04 M  $98.43 M 
14/08/2018  $1.37992  $1.05 M  $82.80 M 
15/08/2018  $1.38668  $1.30 M  $83.20 M 
16/08/2018  $1.39984  $1.10 M  $83.99 M 
17/08/2018  $1.4707  $859,299  $88.24 M 
18/08/2018  $1.68187  $1.24 M  $100.91 M 
19/08/2018  $1.51737  $1.26 M  $91.04 M 
20/08/2018  $1.54291  $1.03 M  $92.57 M 
21/08/2018  $1.48113  $1.36 M  $88.87 M 
22/08/2018  $1.44835  $1.93 M  $86.90 M 
23/08/2018  $1.41532  $8.07 M  $84.92 M 
24/08/2018  $1.33292  $4.02 M  $79.98 M 
25/08/2018  $1.38755  $1.99 M  $83.25 M 
26/08/2018  $1.41846  $3.89 M  $85.11 M 
27/08/2018  $1.39006  $5.53 M  $83.40 M 
28/08/2018  $1.42992  $1.12 M  $85.80 M 
29/08/2018  $1.49812  $986,901  $89.89 M 
30/08/2018  $1.48051  $1.23 M  $88.83 M 
31/08/2018  $1.42494  $1.38 M  $85.50 M 
01/09/2018  $1.46148  $1.31 M  $87.69 M 
02/09/2018  $1.49017  $1.62 M  $89.41 M 
03/09/2018  $1.46895  $1.46 M  $88.14 M 
04/09/2018  $1.49564  $1.58 M  $89.74 M 
05/09/2018  $1.49499  $1.57 M  $89.70 M 
06/09/2018  $1.1844  $1.43 M  $71.06 M 
07/09/2018  $1.20467  $2.38 M  $72.28 M 
08/09/2018  $1.16403  $743,145  $69.84 M 
09/09/2018  $1.12024  $570,521  $67.21 M 
10/09/2018  $1.11477  $523,995  $66.89 M 
11/09/2018  $1.13734  $600,675  $68.24 M 
12/09/2018  $1.09257  $891,963  $65.55 M 
13/09/2018  $1.03037  $936,196  $61.82 M 
14/09/2018  $1.08831  $1.59 M  $65.30 M 
15/09/2018  $1.06791  $1.29 M  $64.07 M 
16/09/2018  $1.05642  $1.12 M  $63.39 M 
17/09/2018  $1.08224  $1.66 M  $64.93 M 
18/09/2018  $0.981444  $1.98 M  $58.89 M 
19/09/2018  $1.04823  $3.11 M  $62.89 M 
20/09/2018  $1.0539  $5.11 M  $63.23 M 
21/09/2018  $1.12031  $5.42 M  $67.22 M 
22/09/2018  $1.18295  $7.17 M  $70.98 M 
23/09/2018  $1.24869  $3.66 M  $74.92 M 
24/09/2018  $1.28972  $4.75 M  $77.38 M 
25/09/2018  $1.17925  $4.80 M  $70.76 M 
26/09/2018  $1.24826  $2.63 M  $74.90 M 
27/09/2018  $1.30331  $1.75 M  $78.20 M 
28/09/2018  $1.56533  $5.86 M  $93.92 M 
29/09/2018  $1.42089  $4.09 M  $85.25 M 
30/09/2018  $1.37789  $4.70 M  $82.67 M 
01/10/2018  $1.37736  $840,295  $82.64 M 
02/10/2018  $1.34326  $600,651  $80.60 M 
03/10/2018  $1.28754  $854,671  $77.25 M 
04/10/2018  $1.3066  $723,082  $78.40 M 
05/10/2018  $1.33695  $1.38 M  $80.22 M 
06/10/2018  $1.4102  $1.06 M  $84.61 M 
07/10/2018  $1.32621  $882,149  $79.57 M 
08/10/2018  $1.37185  $840,808  $82.31 M 
09/10/2018  $1.41974  $963,380  $85.18 M 
10/10/2018  $1.54657  $3.89 M  $92.79 M 
11/10/2018  $1.36725  $4.50 M  $82.04 M 
12/10/2018  $1.27745  $923,290  $76.65 M 
13/10/2018  $1.3762  $2.54 M  $82.57 M 
14/10/2018  $1.45986  $8.95 M  $87.59 M 
15/10/2018  $1.49481  $5.31 M  $89.69 M 
16/10/2018  $1.52554  $3.06 M  $91.53 M 
17/10/2018  $1.48164  $2.42 M  $88.90 M 
18/10/2018  $1.39654  $3.19 M  $83.79 M 
19/10/2018  $1.37502  $2.78 M  $82.50 M 
20/10/2018  $1.40195  $1.49 M  $84.12 M 
21/10/2018  $1.4275  $838,138  $85.65 M 
22/10/2018  $1.3869  $1.25 M  $83.21 M 
23/10/2018  $1.37301  $1.47 M  $82.38 M 
24/10/2018  $1.39881  $1.47 M  $83.93 M 
25/10/2018  $1.37398  $1.03 M  $82.44 M 
26/10/2018  $1.369  $1.13 M  $82.14 M 
27/10/2018  $1.35653  $1.06 M  $81.39 M 
28/10/2018  $1.34038  $1.13 M  $80.42 M 
29/10/2018  $1.34057  $587,508  $80.43 M 
30/10/2018  $1.27925  $1.08 M  $76.76 M 
31/10/2018  $1.30073  $1.47 M  $78.04 M 
01/11/2018  $1.29047  $824,888  $77.43 M 
02/11/2018  $1.31238  $508,195  $78.74 M 
03/11/2018  $1.31091  $231,157  $78.65 M 
04/11/2018  $1.364  $786,890  $81.84 M 
05/11/2018  $1.34392  $769,613  $80.64 M 
06/11/2018  $1.31658  $1.28 M  $78.99 M 
07/11/2018  $1.38004  $807,738  $82.80 M 
08/11/2018  $1.35676  $395,206  $81.41 M 
09/11/2018  $1.31209  $227,319  $78.73 M 
10/11/2018  $1.29918  $90,965  $77.95 M 
11/11/2018  $1.28385  $199,501  $77.03 M 
12/11/2018  $1.28987  $116,026  $77.39 M 
13/11/2018  $1.27371  $116,311  $76.42 M 
14/11/2018  $1.25914  $205,601  $75.55 M 
15/11/2018  $1.05924  $466,005  $63.55 M 
16/11/2018  $1.12387  $290,061  $67.43 M 
17/11/2018  $1.05988  $8.10 M  $63.59 M 
18/11/2018  $1.08895  $3.55 M  $65.34 M 
19/11/2018  $1.06453  $3.19 M  $63.87 M 
20/11/2018  $0.931959  $1.46 M  $55.92 M 
21/11/2018  $0.857082  $8.62 M  $51.42 M 
22/11/2018  $0.866449  $13.22 M  $51.99 M 
23/11/2018  $0.811145  $11.70 M  $48.67 M 
24/11/2018  $0.819385  $14.39 M  $49.16 M 
25/11/2018  $0.667338  $8.39 M  $40.04 M 
26/11/2018  $0.707791  $11.79 M  $42.47 M 
27/11/2018  $0.611071  $8.77 M  $36.66 M 
28/11/2018  $0.651717  $11.36 M  $39.10 M 
29/11/2018  $0.682352  $12.10 M  $40.94 M 
30/11/2018  $0.704356108771  $19.89 M  $42.26 M 
01/12/2018  $0.739558645172  $21.62 M  $44.37 M 
02/12/2018  $0.751002495198  $18.93 M  $45.06 M 
03/12/2018  $0.714501287481  $11.68 M  $42.87 M 
04/12/2018  $0.673768343255  $11.81 M  $40.43 M 
05/12/2018  $0.655650120363  $15.26 M  $39.34 M 
06/12/2018  $0.611336390845  $14.67 M  $36.68 M 
07/12/2018  $0.520394590873  $10.91 M  $31.22 M 
08/12/2018  $0.542903977388  $8.98 M  $32.57 M 
09/12/2018  $0.523695748397  $8.06 M  $31.42 M 
10/12/2018  $0.521944765941  $13.30 M  $31.32 M 
11/12/2018  $0.50469715953  $14.51 M  $30.28 M 
12/12/2018  $0.495493284251  $48.42 M  $29.73 M 
13/12/2018  $0.500092424821  $7.67 M  $30.01 M 
14/12/2018  $0.481290380187  $12.28 M  $28.88 M 
15/12/2018  $0.468924426494  $9.67 M  $28.14 M 
16/12/2018  $0.471709106981  $6.86 M  $28.30 M 
17/12/2018  $0.461345437767  $5.71 M  $27.68 M 
18/12/2018  $0.508174068893  $5.97 M  $30.49 M 
19/12/2018  $0.537365515351  $6.24 M  $32.24 M 
20/12/2018  $0.527863020251  $325,033  $31.67 M 
21/12/2018  $0.560309821346  $264,865  $33.62 M 
22/12/2018  $0.542697410846  $240,665  $32.56 M 
23/12/2018  $0.59171563995  $300,111  $35.50 M 
24/12/2018  $0.624890623522  $273,263  $37.49 M 
25/12/2018  $0.553482891171  $754,773  $33.21 M 
26/12/2018  $0.552517350653  $247,846  $33.15 M 
27/12/2018  $0.530475157415  $207,501  $31.83 M 
28/12/2018  $0.503743734922  $98,186  $30.22 M 
29/12/2018  $0.542834283437  $162,299  $32.57 M 
30/12/2018  $0.530210996112  $132,802  $31.81 M 
31/12/2018  $0.538153797856  $206,579  $32.29 M 
01/01/2019  $0.532595711971  $573,817  $31.96 M 
02/01/2019  $0.551621440212  $408,690  $33.10 M 
03/01/2019  $0.555613480919  $430,841  $33.34 M 
04/01/2019  $0.554993796378  $328,417  $33.30 M 
05/01/2019  $0.567823245413  $2.39 M  $34.07 M 
06/01/2019  $0.562900835999  $1.43 M  $33.77 M 
07/01/2019  $0.587227695985  $1.04 M  $35.23 M 
08/01/2019  $0.553212497899  $825,052  $33.19 M 
09/01/2019  $0.577135547905  $783,263  $34.63 M 
10/01/2019  $0.578741545402  $1.14 M  $34.72 M 
11/01/2019  $0.515472807992  $1.30 M  $30.93 M 
12/01/2019  $0.539789409859  $919,666  $32.39 M 
13/01/2019  $0.533414755412  $1.18 M  $32.00 M 
14/01/2019  $0.516281116291  $1.11 M  $30.98 M 
15/01/2019  $0.530256721073  $1.19 M  $31.82 M 
16/01/2019  $0.526134714738  $743,386  $31.57 M 
17/01/2019  $0.529811141362  $818,556  $31.79 M 
18/01/2019  $0.554018919221  $2.13 M  $33.24 M 
19/01/2019  $0.559950228542  $1.11 M  $33.60 M 
20/01/2019  $0.567566226981  $1.06 M  $34.05 M 
21/01/2019  $0.576913274631  $10.61 M  $34.61 M 
22/01/2019  $0.573524597675  $3.65 M  $34.41 M 
22/01/2019  $0.581037141417  $1.95 M  $34.86 M 
23/01/2019  $0.581913100852  $1.63 M  $34.91 M 