GXChain current price is $1.27 with a marketcap of $76.49 M. Its price is 0.95% down in last 24 hours.

GXChain(GXS)
 Price $1.27

1h %
0.09%

24h %
0.95%

7d %
3.22%
 Market Cap $76.49 M
 Volume $111,447
 Available Supply 60.00 M GXS
 Rank 80
Loading Chart...
More Info About Coin
Provides a secure, fast, traceable data transaction and credit verification service based on the blockchain.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Qbtc  GXS/CNY  $1.37  $438,247.35  38 day 
2  Qbtc  GXS/USDT  $1.38  $216,423.32  38 day 
3  Huobi  GXS/BTC  $1.37  $153,678.00  3 hours ago 
4  Binance  GXS/BTC  $1.28  $72,956.63  2 minutes ago 
5  Huobi  GXS/ETH  $1.35  $65,040.72  3 hours ago 
6  Gateio  GXS/USDT  $1.29  $18,225.28  11 hours ago 
7  Binance  GXS/ETH  $1.29  $3,275.00  2 minutes ago 
8  Dragonex  GXS/USDT  $1.32  $659.06  1 day 
9  Gateio  GXS/BTC  $1.28  $82.47  11 hours ago 
10  Oex  GXS/CNY  $2.11  $24.13  84 day 
11  Otcbtc  GXS/ETH  $1.60  $19.52  3 day 
12  Dragonex  GXS/ETH  $1.27  $18.72  1 day 
13  Bitz  GXS/ETH  $1.16  $16.83  6 minutes ago 
14  Bitz  GXS/BTC  $1.26  $13.97  6 minutes ago 
15  Bigone  GXS/BTC  $1.29  $0.000000  2 minutes ago 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $2.10838  $1.05 M  $85.41 M 
13/11/2017  $2.16365  $3.21 M  $87.65 M 
14/11/2017  $1.83828  $1.87 M  $74.47 M 
15/11/2017  $2.10907  $384,929  $85.44 M 
16/11/2017  $2.26842  $1.26 M  $91.89 M 
17/11/2017  $2.18757  $4.32 M  $88.62 M 
18/11/2017  $2.18509  $3.40 M  $88.52 M 
19/11/2017  $2.25603  $3.35 M  $91.39 M 
20/11/2017  $2.32289  $4.19 M  $94.10 M 
21/11/2017  $2.31043  $4.25 M  $93.60 M 
22/11/2017  $2.66773  $14.04 M  $108.07 M 
23/11/2017  $2.59863  $6.53 M  $105.27 M 
24/11/2017  $2.83029  $11.68 M  $114.66 M 
25/11/2017  $2.89889  $9.94 M  $117.43 M 
26/11/2017  $3.069  $10.45 M  $124.33 M 
27/11/2017  $2.92052  $9.68 M  $118.31 M 
28/11/2017  $2.90211  $11.53 M  $117.56 M 
29/11/2017  $2.74437  $10.76 M  $111.17 M 
30/11/2017  $2.74519  $13.54 M  $111.21 M 
01/12/2017  $2.89511  $10.26 M  $117.28 M 
02/12/2017  $2.91885  $10.69 M  $118.24 M 
03/12/2017  $2.92162  $8.88 M  $118.35 M 
04/12/2017  $2.63896  $7.73 M  $106.90 M 
05/12/2017  $2.66925  $7.68 M  $108.13 M 
06/12/2017  $2.74003  $8.80 M  $111.00 M 
07/12/2017  $2.59055  $8.51 M  $104.94 M 
08/12/2017  $2.4705  $7.18 M  $100.08 M 
09/12/2017  $2.38226  $5.84 M  $96.51 M 
10/12/2017  $2.20227  $5.81 M  $89.21 M 
11/12/2017  $2.26908  $5.14 M  $91.92 M 
12/12/2017  $2.54527  $7.92 M  $103.11 M 
13/12/2017  $2.67009  $7.61 M  $108.17 M 
14/12/2017  $2.88785  $10.34 M  $116.99 M 
15/12/2017  $3.42016  $11.08 M  $138.55 M 
16/12/2017  $4.17146  $20.37 M  $168.99 M 
17/12/2017  $5.02993  $19.49 M  $203.76 M 
18/12/2017  $7.66025  $26.46 M  $310.32 M 
19/12/2017  $6.6891  $18.30 M  $270.98 M 
20/12/2017  $6.6232  $17.09 M  $268.31 M 
21/12/2017  $5.91165  $11.35 M  $239.48 M 
22/12/2017  $4.77533  $7.86 M  $193.45 M 
23/12/2017  $5.23598  $8.30 M  $212.11 M 
24/12/2017  $4.42608  $4.82 M  $179.30 M 
25/12/2017  $5.00294  $5.07 M  $202.67 M 
26/12/2017  $5.09053  $6.78 M  $206.22 M 
27/12/2017  $5.6911  $12.82 M  $230.55 M 
28/12/2017  $4.71198  $7.64 M  $190.88 M 
29/12/2017  $5.35168  $11.59 M  $216.80 M 
30/12/2017  $4.94199  $8.09 M  $200.20 M 
31/12/2017  $5.30383  $8.17 M  $214.86 M 
01/01/2018  $4.82193  $6.28 M  $195.34 M 
02/01/2018  $5.84576  $16.23 M  $236.81 M 
03/01/2018  $8.20183  $27.20 M  $332.26 M 
04/01/2018  $8.17123  $20.61 M  $331.02 M 
05/01/2018  $7.16854  $16.68 M  $290.40 M 
06/01/2018  $9.77739  $24.21 M  $396.08 M 
07/01/2018  $8.63484  $25.49 M  $349.80 M 
08/01/2018  $7.79859  $15.90 M  $315.92 M 
09/01/2018  $7.66127  $13.50 M  $310.36 M 
10/01/2018  $7.27712  $11.22 M  $294.80 M 
11/01/2018  $10.1989  $38.75 M  $611.93 M 
12/01/2018  $9.0395  $29.41 M  $542.37 M 
13/01/2018  $9.59375  $21.41 M  $575.63 M 
14/01/2018  $8.32413  $10.65 M  $499.45 M 
15/01/2018  $7.90612  $13.66 M  $474.37 M 
16/01/2018  $5.71326  $9.78 M  $342.80 M 
17/01/2018  $4.43799  $8.15 M  $266.28 M 
18/01/2018  $5.46271  $14.94 M  $327.76 M 
19/01/2018  $5.49442  $7.45 M  $329.67 M 
20/01/2018  $6.02025  $11.37 M  $361.22 M 
21/01/2018  $4.91879  $7.85 M  $295.13 M 
22/01/2018  $4.92822  $9.44 M  $295.69 M 
23/01/2018  $4.87695  $9.06 M  $292.62 M 
24/01/2018  $5.15721  $9.79 M  $309.43 M 
25/01/2018  $5.44194  $9.68 M  $326.52 M 
26/01/2018  $5.31789  $8.68 M  $319.07 M 
27/01/2018  $5.38625  $5.90 M  $323.18 M 
28/01/2018  $5.5333  $7.18 M  $332.00 M 
29/01/2018  $5.55221  $7.37 M  $333.13 M 
30/01/2018  $4.87827  $6.31 M  $292.70 M 
31/01/2018  $4.90481  $6.81 M  $294.29 M 
01/02/2018  $4.3082  $5.10 M  $258.49 M 
02/02/2018  $4.26685  $15.97 M  $256.01 M 
03/02/2018  $4.96878  $14.54 M  $298.13 M 
04/02/2018  $4.52602  $11.39 M  $271.56 M 
05/02/2018  $3.68546  $9.09 M  $221.13 M 
06/02/2018  $3.64792  $11.61 M  $218.88 M 
07/02/2018  $4.18627  $9.49 M  $251.18 M 
08/02/2018  $4.18737  $11.99 M  $251.24 M 
09/02/2018  $4.51425  $18.75 M  $270.86 M 
10/02/2018  $4.56994  $20.74 M  $274.20 M 
11/02/2018  $4.76969  $18.34 M  $286.18 M 
12/02/2018  $4.74503  $11.31 M  $284.70 M 
13/02/2018  $4.63455  $11.71 M  $278.07 M 
14/02/2018  $4.81155  $11.09 M  $288.69 M 
15/02/2018  $4.9176  $11.16 M  $295.06 M 
16/02/2018  $4.85006  $10.36 M  $291.00 M 
17/02/2018  $4.96756  $10.62 M  $298.05 M 
18/02/2018  $4.80717  $9.28 M  $288.43 M 
19/02/2018  $4.99961  $10.09 M  $299.98 M 
20/02/2018  $4.78187  $10.53 M  $286.91 M 
21/02/2018  $4.26756  $8.81 M  $256.05 M 
22/02/2018  $4.20991  $8.91 M  $252.59 M 
23/02/2018  $4.23454  $8.04 M  $254.07 M 
24/02/2018  $4.01582  $6.74 M  $240.95 M 
25/02/2018  $3.90801  $5.93 M  $234.48 M 
26/02/2018  $4.12943  $7.21 M  $247.77 M 
27/02/2018  $4.12599  $6.32 M  $247.56 M 
28/02/2018  $4.06483  $8.66 M  $243.89 M 
01/03/2018  $4.16175  $7.19 M  $249.70 M 
02/03/2018  $3.99031  $5.88 M  $239.42 M 
03/03/2018  $3.86944  $6.37 M  $232.17 M 
04/03/2018  $3.90841  $6.03 M  $234.50 M 
05/03/2018  $3.83905  $6.25 M  $230.34 M 
06/03/2018  $3.56757  $6.77 M  $214.05 M 
07/03/2018  $3.21814  $5.78 M  $193.09 M 
08/03/2018  $2.9675  $4.84 M  $178.05 M 
09/03/2018  $2.88566  $4.97 M  $173.14 M 
10/03/2018  $2.86396  $4.96 M  $171.84 M 
11/03/2018  $3.02574  $5.37 M  $181.54 M 
12/03/2018  $2.85365  $7.01 M  $171.22 M 
13/03/2018  $2.88046  $6.29 M  $172.83 M 
14/03/2018  $2.75641  $6.90 M  $165.38 M 
15/03/2018  $2.72047  $7.24 M  $163.23 M 
16/03/2018  $2.70199  $5.98 M  $162.12 M 
17/03/2018  $2.52424  $4.87 M  $151.45 M 
18/03/2018  $2.45403  $6.44 M  $147.24 M 
19/03/2018  $2.65277  $3.17 M  $159.17 M 
20/03/2018  $3.48707  $6.90 M  $209.22 M 
21/03/2018  $3.00755  $4.91 M  $180.45 M 
22/03/2018  $2.60478  $2.55 M  $156.29 M 
23/03/2018  $2.6456  $2.33 M  $158.74 M 
24/03/2018  $2.57585  $1.95 M  $154.55 M 
25/03/2018  $2.70286  $1.73 M  $162.17 M 
26/03/2018  $2.65638  $2.94 M  $159.38 M 
27/03/2018  $2.73273  $4.09 M  $163.96 M 
28/03/2018  $2.86599  $2.10 M  $171.96 M 
29/03/2018  $2.58863  $1.67 M  $155.32 M 
30/03/2018  $2.60887  $2.11 M  $156.53 M 
31/03/2018  $2.67138  $877,881  $160.28 M 
01/04/2018  $2.61728  $1.16 M  $157.04 M 
02/04/2018  $2.62599  $730,225  $157.56 M 
03/04/2018  $2.77379  $846,941  $166.43 M 
04/04/2018  $2.60158  $933,230  $156.09 M 
05/04/2018  $2.52615  $822,516  $151.57 M 
06/04/2018  $2.54279  $827,538  $152.57 M 
07/04/2018  $2.57578  $711,037  $154.55 M 
08/04/2018  $2.4888  $2.98 M  $149.33 M 
09/04/2018  $2.38235  $6.47 M  $142.94 M 
10/04/2018  $2.47124  $12.52 M  $148.27 M 
11/04/2018  $2.5547  $15.26 M  $153.28 M 
12/04/2018  $2.81635  $18.01 M  $168.98 M 
13/04/2018  $2.99305  $18.99 M  $179.58 M 
14/04/2018  $2.95024  $17.75 M  $177.01 M 
15/04/2018  $2.98774  $18.15 M  $179.26 M 
16/04/2018  $2.82692  $15.30 M  $169.62 M 
17/04/2018  $2.86282  $14.86 M  $171.77 M 
18/04/2018  $2.96302  $12.22 M  $177.78 M 
19/04/2018  $3.26102  $12.21 M  $195.66 M 
20/04/2018  $3.55665  $12.51 M  $213.40 M 
21/04/2018  $3.5899  $15.10 M  $215.39 M 
22/04/2018  $3.69542  $13.46 M  $221.73 M 
23/04/2018  $3.62729  $12.44 M  $217.64 M 
24/04/2018  $3.84304  $15.93 M  $230.58 M 
25/04/2018  $3.48025  $15.51 M  $208.82 M 
26/04/2018  $3.5432  $13.86 M  $212.59 M 
27/04/2018  $3.55517  $12.79 M  $213.31 M 
28/04/2018  $4.0444  $15.20 M  $242.66 M 
29/04/2018  $4.3332  $19.80 M  $259.99 M 
30/04/2018  $4.14851  $14.22 M  $248.91 M 
01/05/2018  $3.94677  $13.89 M  $236.81 M 
02/05/2018  $4.35733  $20.51 M  $261.44 M 
03/05/2018  $4.41848  $18.90 M  $265.11 M 
04/05/2018  $4.33885  $16.27 M  $260.33 M 
05/05/2018  $4.33106  $16.47 M  $259.86 M 
06/05/2018  $4.03533  $15.34 M  $242.12 M 
07/05/2018  $3.93439  $14.30 M  $236.06 M 
08/05/2018  $3.92875  $13.87 M  $235.73 M 
09/05/2018  $4.1251  $15.28 M  $247.51 M 
10/05/2018  $4.09785  $18.06 M  $245.87 M 
11/05/2018  $3.57287  $13.29 M  $214.37 M 
12/05/2018  $3.73676  $15.57 M  $224.21 M 
13/05/2018  $3.84892  $13.45 M  $230.94 M 
14/05/2018  $3.84663  $13.81 M  $230.80 M 
15/05/2018  $3.66009  $12.58 M  $219.61 M 
16/05/2018  $3.58723  $14.25 M  $215.23 M 
17/05/2018  $3.61026  $14.19 M  $216.62 M 
18/05/2018  $3.57204  $13.55 M  $214.32 M 
19/05/2018  $3.57869  $16.46 M  $214.72 M 
20/05/2018  $3.63009  $16.47 M  $217.81 M 
21/05/2018  $3.47266  $16.45 M  $208.36 M 
22/05/2018  $3.4056  $14.22 M  $204.34 M 
23/05/2018  $2.9816  $9.05 M  $178.90 M 
24/05/2018  $3.06582  $11.08 M  $183.95 M 
25/05/2018  $2.94436  $9.71 M  $176.66 M 
26/05/2018  $2.90846  $8.35 M  $174.51 M 
27/05/2018  $2.81918  $15.70 M  $169.15 M 
28/05/2018  $2.84562  $11.95 M  $170.74 M 
29/05/2018  $3.41874  $21.39 M  $205.12 M 
30/05/2018  $3.41183  $20.15 M  $204.71 M 
31/05/2018  $3.27955  $19.80 M  $196.77 M 
01/06/2018  $3.43897  $17.62 M  $206.34 M 
02/06/2018  $3.47867  $21.90 M  $208.72 M 
03/06/2018  $3.62829  $23.48 M  $217.70 M 
04/06/2018  $3.63959  $25.60 M  $218.38 M 
05/06/2018  $3.89344  $33.66 M  $233.61 M 
06/06/2018  $3.9328  $21.24 M  $235.97 M 
07/06/2018  $3.99955  $20.67 M  $239.97 M 
08/06/2018  $3.99884  $14.76 M  $239.93 M 
09/06/2018  $3.98891  $22.74 M  $239.33 M 
10/06/2018  $3.57345  $19.74 M  $214.41 M 
11/06/2018  $3.49937  $16.70 M  $209.96 M 
12/06/2018  $3.59629  $17.78 M  $215.78 M 
13/06/2018  $3.39695  $20.95 M  $203.82 M 
14/06/2018  $3.46185  $18.65 M  $207.71 M 
15/06/2018  $3.29566  $21.03 M  $197.74 M 
16/06/2018  $3.31237  $20.27 M  $198.74 M 
17/06/2018  $3.31483  $21.44 M  $198.89 M 
18/06/2018  $3.26743  $21.47 M  $196.05 M 
19/06/2018  $3.20015  $21.51 M  $192.01 M 
20/06/2018  $3.13789  $22.51 M  $188.27 M 
21/06/2018  $2.93157  $20.69 M  $175.89 M 
22/06/2018  $2.7922  $18.84 M  $167.53 M 
23/06/2018  $2.83915  $16.70 M  $170.35 M 
24/06/2018  $2.67135  $16.32 M  $160.28 M 
25/06/2018  $2.51438  $13.44 M  $150.86 M 
26/06/2018  $2.48271  $12.76 M  $148.96 M 
27/06/2018  $2.45477  $8.88 M  $147.29 M 
28/06/2018  $2.45243  $7.66 M  $147.15 M 
29/06/2018  $2.44591  $8.74 M  $146.75 M 
30/06/2018  $2.66483  $14.70 M  $159.89 M 
01/07/2018  $2.75449  $10.75 M  $165.27 M 
02/07/2018  $2.75711  $10.24 M  $165.43 M 
03/07/2018  $2.8488  $10.23 M  $170.93 M 
04/07/2018  $2.84925  $9.44 M  $170.96 M 
05/07/2018  $2.83331  $9.70 M  $170.00 M 
06/07/2018  $2.85238  $8.26 M  $171.14 M 
07/07/2018  $2.85002  $10.34 M  $171.00 M 
08/07/2018  $2.62445  $8.36 M  $157.47 M 
09/07/2018  $2.6279  $9.32 M  $157.67 M 
10/07/2018  $2.59875  $8.47 M  $155.93 M 
11/07/2018  $2.45041  $10.63 M  $147.02 M 
12/07/2018  $2.43803  $9.39 M  $146.28 M 
13/07/2018  $2.47678  $9.85 M  $148.61 M 
14/07/2018  $2.54181  $8.75 M  $152.51 M 
15/07/2018  $2.60346  $10.64 M  $156.21 M 
16/07/2018  $2.85078  $9.65 M  $171.05 M 
17/07/2018  $3.04475  $11.06 M  $182.69 M 
18/07/2018  $3.05968  $10.61 M  $183.58 M 
19/07/2018  $3.19213  $11.88 M  $191.53 M 
20/07/2018  $3.16249  $22.97 M  $189.75 M 
21/07/2018  $3.20011  $2.06 M  $192.01 M 
22/07/2018  $3.18292  $11.34 M  $190.98 M 
23/07/2018  $3.41025  $15.52 M  $204.62 M 
24/07/2018  $3.30976  $15.51 M  $198.59 M 
25/07/2018  $2.99189  $5.77 M  $179.51 M 
26/07/2018  $2.79034  $17.30 M  $167.42 M 
27/07/2018  $2.7878  $14.05 M  $167.27 M 
28/07/2018  $2.69573  $24.65 M  $161.74 M 
29/07/2018  $2.74752  $50.27 M  $164.85 M 
30/07/2018  $2.73373  $53.62 M  $164.02 M 
31/07/2018  $2.58892  $27.69 M  $155.34 M 
01/08/2018  $2.53511  $8.62 M  $152.11 M 
02/08/2018  $2.57267  $9.65 M  $154.36 M 
03/08/2018  $2.57208  $8.26 M  $154.32 M 
04/08/2018  $2.35301  $958,374  $141.18 M 
05/08/2018  $2.34989  $1.32 M  $140.99 M 
06/08/2018  $2.28255  $1.61 M  $136.95 M 
07/08/2018  $2.24414  $1.95 M  $134.65 M 
08/08/2018  $1.90762  $2.21 M  $114.46 M 
09/08/2018  $1.85255  $1.84 M  $111.15 M 
10/08/2018  $1.72471  $1.31 M  $103.48 M 
11/08/2018  $1.64366  $1.05 M  $98.62 M 
12/08/2018  $1.6366  $855,449  $98.20 M 
13/08/2018  $1.48175  $1.13 M  $88.91 M 
14/08/2018  $1.28559  $1.15 M  $77.14 M 
15/08/2018  $1.4325  $1.17 M  $85.95 M 
16/08/2018  $1.44358  $863,802  $86.61 M 
17/08/2018  $1.61544  $1.32 M  $96.93 M 
18/08/2018  $1.5146  $1.36 M  $90.88 M 
19/08/2018  $1.53098  $1.03 M  $91.86 M 
20/08/2018  $1.47629  $1.34 M  $88.58 M 
21/08/2018  $1.40698  $1.78 M  $84.42 M 
22/08/2018  $1.34319  $6.57 M  $80.59 M 
23/08/2018  $1.33657  $4.12 M  $80.19 M 
24/08/2018  $1.39188  $2.24 M  $83.51 M 
25/08/2018  $1.42174  $3.77 M  $85.30 M 
26/08/2018  $1.3877  $5.24 M  $83.26 M 
27/08/2018  $1.41569  $2.76 M  $84.94 M 
28/08/2018  $1.49381  $986,248  $89.63 M 
29/08/2018  $1.47013  $1.22 M  $88.21 M 
30/08/2018  $1.4284  $1.38 M  $85.70 M 
31/08/2018  $1.44508  $1.26 M  $86.70 M 
01/09/2018  $1.50977  $1.63 M  $90.59 M 
02/09/2018  $1.46891  $1.37 M  $88.13 M 
03/09/2018  $1.48813  $1.61 M  $89.29 M 
04/09/2018  $1.49881  $1.33 M  $89.93 M 
05/09/2018  $1.3142  $1.68 M  $78.85 M 
06/09/2018  $1.16245  $2.50 M  $69.75 M 
07/09/2018  $1.16999  $806,376  $70.20 M 
08/09/2018  $1.11483  $564,136  $66.89 M 
09/09/2018  $1.11581  $530,829  $66.95 M 
10/09/2018  $1.13635  $617,254  $68.18 M 
11/09/2018  $1.08499  $712,744  $65.10 M 
12/09/2018  $1.00542  $984,254  $60.33 M 
13/09/2018  $1.06978  $1.53 M  $64.19 M 
14/09/2018  $1.0627  $1.35 M  $63.76 M 
15/09/2018  $1.07185  $1.10 M  $64.31 M 
16/09/2018  $1.07277  $1.48 M  $64.37 M 
17/09/2018  $0.973846  $1.91 M  $58.43 M 
18/09/2018  $1.03581  $3.05 M  $62.15 M 
19/09/2018  $1.05752  $4.57 M  $63.45 M 
20/09/2018  $1.0996  $5.46 M  $65.98 M 
21/09/2018  $1.20083  $7.15 M  $72.05 M 
22/09/2018  $1.27148  $4.18 M  $76.29 M 
23/09/2018  $1.29183  $4.82 M  $77.51 M 
24/09/2018  $1.21607  $4.70 M  $72.96 M 
25/09/2018  $1.23696  $3.28 M  $74.22 M 
26/09/2018  $1.29954  $1.58 M  $77.97 M 
27/09/2018  $1.62199  $5.25 M  $97.32 M 
28/09/2018  $1.42912  $4.78 M  $85.75 M 
29/09/2018  $1.36642  $4.90 M  $81.99 M 
30/09/2018  $1.36627  $1.55 M  $81.98 M 
01/10/2018  $1.34897  $581,338  $80.94 M 
03/10/2018  $1.31394  $845,359  $78.84 M 
04/10/2018  $1.28214  $735,156  $76.93 M 
05/10/2018  $1.33589  $1.38 M  $80.15 M 
06/10/2018  $1.43285  $1.05 M  $85.97 M 
07/10/2018  $1.34749  $806,567  $80.85 M 
08/10/2018  $1.37821  $838,092  $82.69 M 
09/10/2018  $1.42946  $1.04 M  $85.77 M 
10/10/2018  $1.50036  $3.06 M  $90.02 M 
11/10/2018  $1.49533  $5.19 M  $89.72 M 
12/10/2018  $1.25634  $1.22 M  $75.38 M 
13/10/2018  $1.38198  $2.60 M  $82.92 M 
14/10/2018  $1.47855  $8.69 M  $88.71 M 
15/10/2018  $1.49971  $5.58 M  $89.98 M 
16/10/2018  $1.52154  $3.24 M  $91.29 M 
17/10/2018  $1.48929  $2.42 M  $89.36 M 
18/10/2018  $1.43107  $2.35 M  $85.86 M 
19/10/2018  $1.389  $3.56 M  $83.34 M 
20/10/2018  $1.40027  $1.57 M  $84.02 M 
21/10/2018  $1.40802  $753,553  $84.48 M 
22/10/2018  $1.41124  $1.26 M  $84.67 M 
23/10/2018  $1.38224  $1.55 M  $82.93 M 
24/10/2018  $1.41138  $1.50 M  $84.68 M 
25/10/2018  $1.38213  $929,259  $82.93 M 
26/10/2018  $1.3746  $1.14 M  $82.48 M 
27/10/2018  $1.35258  $1.03 M  $81.15 M 
28/10/2018  $1.34749  $1.21 M  $80.85 M 
29/10/2018  $1.3432  $637,533  $80.59 M 
30/10/2018  $1.27441  $1.04 M  $76.46 M 
31/10/2018  $1.30498  $1.52 M  $78.30 M 
01/11/2018  $1.29495  $863,024  $77.70 M 
02/11/2018  $1.3137  $471,963  $78.82 M 
03/11/2018  $1.30758  $213,297  $78.45 M 
04/11/2018  $1.37411  $831,531  $82.45 M 
05/11/2018  $1.33956  $716,747  $80.37 M 
06/11/2018  $1.29946  $1.25 M  $77.97 M 
07/11/2018  $1.36619  $762,898  $81.97 M 
08/11/2018  $1.38004  $441,393  $82.80 M 
09/11/2018  $1.33139  $458,558  $79.88 M 
10/11/2018  $1.29615  $104,299  $77.77 M 
11/11/2018  $1.27715  $202,368  $76.63 M 
12/11/2018  $1.28703  $102,238  $77.22 M 
12/11/2018  $1.27896  $179,400  $76.74 M 
13/11/2018  $1.27478244385  $111,435  $76.49 M 