HyperCash (HC) current price is $1.67.

HyperCash current price is $1.67 with a marketcap of $72.64 M. Its price is -1.99% down in last 24 hours.


  • hypercash
    HyperCash(HC)
  • Price
    $1.67
  • 1h %
    -0.05%
  • 24h %
    -1.99%
  • 7d %
    -8.47%
  • Market Cap
    $72.64 M
  • Volume
    $879,595
  • Available Supply
    43.53 M HC
  • Rank
    85



Loading Chart...

More Info About Coin

Harvest Coin is a well decentralized network of Masternodes without superfluous control and intermediaries/gatekeepers with more than 80% pure PoS Block reward phase and 150% APR which ensures lightning fast and secured transaction,multi-wallets, encrypted messaging, stealth address for complete anonymity,low number of confirmations , low fees and very low number of total coin supply for faster increase of value

Markets

# Exchange Pair Price Volume (24h) Updated
1HC/AUD$1.66$37,016.675 seconds ago

Historical Data

Date Price Volume Market Cap
17/01/2018 $2.36838 $67,499 $0
18/01/2018 $2.78234 $131,787 $0
19/01/2018 $3.73061 $241,355 $0
20/01/2018 $4.38447 $183,354 $0
21/01/2018 $4.63064 $188,447 $0
22/01/2018 $3.83063 $83,024 $0
23/01/2018 $2.92767 $58,404 $0
24/01/2018 $2.74897 $40,289 $0
25/01/2018 $2.67232 $48,918 $0
26/01/2018 $2.7008 $114,815 $0
27/01/2018 $2.46322 $61,409 $0
28/01/2018 $2.05053 $46,550 $0
29/01/2018 $2.3695 $69,716 $0
30/01/2018 $2.15371 $81,072 $0
31/01/2018 $1.76366 $52,660 $0
01/02/2018 $1.26703 $29,719 $0
02/02/2018 $1.07152 $33,721 $0
03/02/2018 $1.41803 $34,262 $0
04/02/2018 $1.25306 $18,886 $0
05/02/2018 $1.35491 $23,427 $0
06/02/2018 $1.03203 $15,767 $0
07/02/2018 $1.1638 $39,158 $0
08/02/2018 $1.09096 $32,044 $0
09/02/2018 $1.53332 $39,973 $0
10/02/2018 $1.30876 $24,982 $0
11/02/2018 $1.22063 $19,971 $0
12/02/2018 $1.39485 $16,264 $0
13/02/2018 $1.43298 $7,372 $0
14/02/2018 $1.32303 $8,447 $0
15/02/2018 $1.3637 $18,763 $0
16/02/2018 $1.36427 $1,255 $0
17/02/2018 $1.17973 $9,787 $0
18/02/2018 $1.10693 $11,566 $0
19/02/2018 $0.924354 $12,923 $0
20/02/2018 $0.744423 $19,787 $0
21/02/2018 $0.571652 $20,448 $0
22/02/2018 $0.963802 $35,094 $0
23/02/2018 $0.834686 $9,275 $0
24/02/2018 $0.800566 $585 $0
25/02/2018 $0.6589 $4,307 $0
26/02/2018 $0.59827 $4,601 $0
27/02/2018 $0.525536 $10,653 $0
28/02/2018 $0.503171 $5,598 $0
01/03/2018 $0.387409 $2,273 $0
02/03/2018 $0.392615 $6,569 $0
03/03/2018 $0.364461 $2,632 $0
04/03/2018 $0.379059 $1,895 $0
05/03/2018 $0.379132 $3,355 $0
06/03/2018 $0.508966 $11,875 $0
07/03/2018 $0.429984 $3,174 $0
08/03/2018 $0.387784 $621 $0
09/03/2018 $0.399097 $1,764 $0
10/03/2018 $0.403993 $3,014 $0
11/03/2018 $0.388828 $4,226 $0
12/03/2018 $0.473814 $22,307 $0
13/03/2018 $0.457885 $7,275 $0
14/03/2018 $0.480459 $5,892 $0
15/03/2018 $0.628191 $21,959 $0
16/03/2018 $0.433947 $7,879 $0
17/03/2018 $0.42459 $2,354 $0
18/03/2018 $0.367864 $3,051 $0
19/03/2018 $0.410087 $1,689 $0
20/03/2018 $0.411261 $1,859 $0
21/03/2018 $0.437938 $3,303 $0
22/03/2018 $0.408306 $2,125 $0
23/03/2018 $0.412355 $3,165 $0
24/03/2018 $0.382988 $1,451 $0
25/03/2018 $0.365443 $345 $0
26/03/2018 $0.313177 $1,665 $0
27/03/2018 $0.265366 $1,416 $0
28/03/2018 $0.234438 $534 $0
29/03/2018 $0.205448 $2,375 $0
30/03/2018 $0.178933 $1,736 $0
31/03/2018 $0.210333 $2,048 $0
01/04/2018 $0.211213 $1,480 $0
02/04/2018 $0.210275 $101 $0
03/04/2018 $0.14656 $1,782 $0
04/04/2018 $0.161178 $310 $0
05/04/2018 $0.139494 $979 $0
06/04/2018 $0.127231 $1,713 $0
07/04/2018 $0.130805 $382 $0
08/04/2018 $0.130911 $771 $0
09/04/2018 $0.141219 $408 $0
10/04/2018 $0.121503 $541 $0
11/04/2018 $0.139617 $1,156 $0
12/04/2018 $0.122791 $617 $0
13/04/2018 $0.169942 $952 $0
14/04/2018 $0.137628 $631 $0
15/04/2018 $0.137639 $593 $0
16/04/2018 $0.118639 $1,224 $0
17/04/2018 $0.158227 $6,679 $0
18/04/2018 $0.184541 $1,413 $0
19/04/2018 $0.217023 $1,458 $0
20/04/2018 $0.254301 $4,844 $0
21/04/2018 $0.297571 $2,817 $0
22/04/2018 $0.248076 $2,274 $0
23/04/2018 $0.2101 $3,842 $0
24/04/2018 $0.192654 $3,094 $0
25/04/2018 $0.172903 $4,836 $0
26/04/2018 $0.142014 $2,117 $0
27/04/2018 $0.137291 $2,181 $0
28/04/2018 $0.142456 $1,065 $0
29/04/2018 $0.144511 $3,983 $0
30/04/2018 $0.151772 $2,437 $0
01/05/2018 $0.14025 $863 $0
02/05/2018 $0.13605 $578 $0
03/05/2018 $0.174769 $2,379 $0
04/05/2018 $0.157954 $381 $0
05/05/2018 $0.162943 $17,521 $0
06/05/2018 $0.136499 $4,095 $0
07/05/2018 $0.134077 $3,882 $0
08/05/2018 $0.131401 $1,200 $0
09/05/2018 $0.110421 $1,855 $0
10/05/2018 $0.139571 $1,469 $0
11/05/2018 $0.0992785 $276 $0
12/05/2018 $0.100417 $3,148 $0
13/05/2018 $0.102231 $1,862 $0
14/05/2018 $0.108201 $1,630 $0
15/05/2018 $0.100032 $687 $0
16/05/2018 $0.0957563 $1,130 $0
17/05/2018 $0.0914994 $65 $0
18/05/2018 $0.0959826 $2,820 $0
19/05/2018 $0.0887394 $1,684 $0
20/05/2018 $0.088675 $728 $0
21/05/2018 $0.0879743 $1,391 $0
22/05/2018 $0.0939758 $1,780 $0
23/05/2018 $0.0770441 $962 $0
24/05/2018 $0.0759359 $698 $0
25/05/2018 $0.0808949 $715 $0
26/05/2018 $0.0731493 $1,517 $0
27/05/2018 $0.0800431 $1,679 $0
28/05/2018 $0.0724811 $1,013 $0
29/05/2018 $0.0659014 $1,111 $0
30/05/2018 $0.0724372 $417 $0
31/05/2018 $0.0637067 $353 $0
01/06/2018 $0.0660409 $488 $0
02/06/2018 $0.0725862 $1,217 $0
03/06/2018 $0.0665325 $104 $0
04/06/2018 $0.0875037 $249 $0
05/06/2018 $0.0669094 $109 $0
06/06/2018 $0.0669225 $128 $0
07/06/2018 $0.0706165 $525 $0
08/06/2018 $0.0774829 $457 $0
09/06/2018 $0.0621637 $1,158 $0
10/06/2018 $0.0643434 $929 $0
11/06/2018 $0.0928426 $67,745 $0
12/06/2018 $0.0739858 $37,524 $0
13/06/2018 $0.0620481 $12,691 $0
14/06/2018 $0.0525495 $2,400 $0
15/06/2018 $0.0600258 $2,088 $0
16/06/2018 $0.0587993 $1,925 $0
17/06/2018 $0.0543815 $1,488 $0
18/06/2018 $0.0513349 $769 $0
19/06/2018 $0.0514101 $2,249 $0
20/06/2018 $0.050612 $397 $0
21/06/2018 $0.0536484 $2,800 $0
22/06/2018 $0.0497912 $626 $118,478
23/06/2018 $0.0415581 $1,067 $98,887
24/06/2018 $0.0563846 $3,387 $134,167
25/06/2018 $0.0468602 $808 $111,504
26/06/2018 $0.0494782 $395 $117,733
27/06/2018 $0.0507165 $817 $120,680
28/06/2018 $0.0448756 $735 $106,781
29/06/2018 $0.0418282 $2,010 $101,430
30/06/2018 $0.088766 $29,689 $216,619
01/07/2018 $0.113787 $74,156 $278,606
02/07/2018 $0.0973052 $66,127 $239,025
03/07/2018 $0.0840753 $2,214 $204,898
04/07/2018 $0.0644769 $4,014 $156,533
05/07/2018 $0.0673162 $1,629 $163,967
06/07/2018 $0.0657334 $516 $160,966
07/07/2018 $0.0642394 $993 $157,340
08/07/2018 $0.0562231 $1,657 $137,591
09/07/2018 $0.0576974 $3,354 $141,083
10/07/2018 $0.0537857 $781 $132,495
11/07/2018 $0.0529979 $339 $130,324
12/07/2018 $0.0531999 $912 $131,512
13/07/2018 $0.0503275 $337 $124,690
14/07/2018 $0.0535544 $278 $132,975
15/07/2018 $0.0488754 $366 $121,627
16/07/2018 $0.0518126 $363 $129,224
17/07/2018 $0.054782 $927 $136,795
18/07/2018 $0.0589139 $224 $147,287
19/07/2018 $0.0574099 $199 $143,698
20/07/2018 $0.0581065 $247 $147,215
21/07/2018 $0.0824806 $2,956 $209,216
22/07/2018 $0.0531264 $5,254 $192,197
23/07/2018 $0.0578361 $1,115 $209,235
24/07/2018 $0.0497013 $1,368 $179,805
25/07/2018 $0.0530384 $403 $191,878
26/07/2018 $0.0466839 $1,953 $168,889
27/07/2018 $0.0434399 $358 $157,153
28/07/2018 $0.0388388 $204 $139,235
29/07/2018 $0.0421684 $396 $149,816
30/07/2018 $0.0445317 $464 $157,003
31/07/2018 $0.0438451 $293 $153,393
01/08/2018 $0.0370368 $511 $129,031
02/08/2018 $0.0316369 $500 $108,647
03/08/2018 $0.0443938 $948 $152,138
04/08/2018 $0.0332559 $296 $113,318
05/08/2018 $0.0419077 $733 $142,079
06/08/2018 $0.0389304 $582 $131,902
07/08/2018 $0.031244 $313 $105,559
08/08/2018 $0.0287349 $364 $97,168
09/08/2018 $0.0286147 $170 $96,487
10/08/2018 $0.0315728 $624 $106,788
11/08/2018 $0.0305439 $100 $103,470
12/08/2018 $0.0312779 $388 $105,812
13/08/2018 $0.031602 $437 $106,999
14/08/2018 $0.0298359 $617 $100,956
15/08/2018 $0.0295793 $286 $100,173
16/08/2018 $0.0263454 $309 $89,297
17/08/2018 $0.0266335 $261 $90,416
18/08/2018 $0.02384 $303 $81,000
19/08/2018 $0.0235353 $167 $80,032
20/08/2018 $0.026519 $618 $90,323
21/08/2018 $0.0355207 $15,185 $121,177
22/08/2018 $0.0374845 $19,030 $130,751
23/08/2018 $0.04287 $3,016 $149,985
24/08/2018 $0.0404637 $1,144 $141,584
25/08/2018 $0.0419245 $809 $146,087
26/08/2018 $0.0397397 $510 $138,691
27/08/2018 $0.037987 $624 $132,594
28/08/2018 $0.0382095 $1,022 $133,387
29/08/2018 $0.0418346 $1,160 $146,586
30/08/2018 $0.0362738 $968 $127,390
31/08/2018 $0.0329977 $3,738 $116,230
01/09/2018 $0.0347975 $2,475 $122,148
02/09/2018 $0.0328774 $605 $115,669
03/09/2018 $0.0303351 $1,154 $106,662
04/09/2018 $0.0266906 $1,021 $93,926
05/09/2018 $0.0273012 $771 $96,154
06/09/2018 $0.0268844 $753 $94,563
07/09/2018 $0.0253266 $802 $89,159
08/09/2018 $0.0260085 $561 $91,571
09/09/2018 $0.023541 $200 $82,835
10/09/2018 $0.024602 $397 $86,641
11/09/2018 $0.0236445 $163 $83,342
12/09/2018 $0.0218188 $74 $77,243
13/09/2018 $0.0212546 $779 $75,576
14/09/2018 $0.0240265 $157 $85,505
15/09/2018 $0.0231342 $52 $82,058
16/09/2018 $0.0261774 $133 $92,799
17/09/2018 $0.0250647 $105 $89,180
18/09/2018 $0.0231245 $527 $82,230
19/09/2018 $0.0240911 $172 $85,921
20/09/2018 $0.0250319 $416 $89,290
21/09/2018 $0.0234288 $65 $83,701
22/09/2018 $0.0249154 $514 $89,398
23/09/2018 $0.0222131 $300 $79,602
24/09/2018 $0.0258629 $1,349 $92,889
25/09/2018 $0.0248584 $109 $89,357
26/09/2018 $0.0243926 $213 $87,936
27/09/2018 $0.0228039 $925 $82,503
28/09/2018 $0.020389 $1,233 $73,826
29/09/2018 $0.0196374 $215 $71,015
30/09/2018 $0.0235631 $502 $85,398
01/10/2018 $0.021185 $76 $77,053
02/10/2018 $0.0212228 $248 $77,253
03/10/2018 $0.021324 $91 $77,472
04/10/2018 $0.0210295 $186 $76,411
05/10/2018 $0.0203505 $87 $73,953
06/10/2018 $0.0206009 $65 $74,924
07/10/2018 $0.0217797 $208 $79,820
08/10/2018 $0.0209733 $351 $77,031
09/10/2018 $0.0209303 $129 $76,568
10/10/2018 $0.0207968 $260 $76,141
11/10/2018 $0.0193394 $192 $70,960
12/10/2018 $0.0201031 $256 $73,972
13/10/2018 $0.021045 $404 $77,344
14/10/2018 $0.0191336 $333 $70,424
15/10/2018 $0.0196505 $169 $72,189
16/10/2018 $0.0214081 $354 $78,710
17/10/2018 $0.0214044 $456 $78,761
18/10/2018 $0.0202421 $467 $74,697
19/10/2018 $0.0194879 $142 $71,973
20/10/2018 $0.0234973 $1,577 $87,087
21/10/2018 $0.017945 $584 $66,474
22/10/2018 $0.0196144 $403 $72,915
23/10/2018 $0.0258211 $384 $96,002
24/10/2018 $0.0188095 $525 $70,276
25/10/2018 $0.0190834 $26 $70,975
26/10/2018 $0.0238631 $457 $88,831
27/10/2018 $0.0185093 $350 $68,961
28/10/2018 $0.0208874 $67 $77,680
29/10/2018 $0.018643 $466 $69,348
30/10/2018 $0.017545 $165 $65,452
31/10/2018 $0.0174157 $79 $65,113
01/11/2018 $0.019026 $282 $71,385
02/11/2018 $0.0175849 $123 $66,342
03/11/2018 $0.0177258 $109 $66,754
04/11/2018 $0.0201875 $303 $75,990
05/11/2018 $0.0199398 $285 $75,221
06/11/2018 $0.0226859 $236 $85,768
07/11/2018 $0.0249409 $472 $94,312
08/11/2018 $0.0214861 $236 $81,210
09/11/2018 $0.0190916 $292 $72,174
10/11/2018 $0.0180738 $116 $68,566
11/11/2018 $0.0178806 $67 $67,801
11/11/2018 $0.0177448 $32 $67,112

Submit Your Reviews