HyperCash current price is $1.10 with a marketcap of $48.09 M. Its price is 2.0% up in last 24 hours.

HyperCash(HC)
 Price $1.10

1h %
0.01%

24h %
2.0%

7d %
7.44%
 Market Cap $48.09 M
 Volume $1.09 M
 Available Supply 43.53 M HC
 Rank 75
Loading Chart...
More Info About Coin
Harvest Coin is a well decentralized network of Masternodes without superfluous control and intermediaries/gatekeepers with more than 80% pure PoS Block reward phase and 150% APR which ensures lightning fast and secured transaction,multiwallets, encrypted messaging, stealth address for complete anonymity,low number of confirmations , low fees and very low number of total coin supply for faster increase of value
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Acx  HC/AUD  $1.59  $34,676.15  71 day 
Historical Data
Date  Price  Volume  Market Cap 

22/01/2018  $10.6561  $100.58 M  $453.21 M 
23/01/2018  $12.1589  $111.10 M  $517.17 M 
24/01/2018  $15.6348  $167.37 M  $665.08 M 
25/01/2018  $17.694  $210.96 M  $752.75 M 
26/01/2018  $17.1409  $213.96 M  $729.29 M 
27/01/2018  $17.531  $155.77 M  $745.96 M 
28/01/2018  $16.6117  $131.51 M  $706.91 M 
29/01/2018  $16.3835  $129.45 M  $697.26 M 
30/01/2018  $14.7207  $116.28 M  $626.56 M 
31/01/2018  $13.6506  $104.90 M  $581.07 M 
01/02/2018  $12.0494  $85.61 M  $512.96 M 
02/02/2018  $11.159  $77.36 M  $475.10 M 
03/02/2018  $11.8851  $79.14 M  $506.06 M 
04/02/2018  $10.1908  $68.59 M  $433.96 M 
05/02/2018  $8.78451  $63.29 M  $374.11 M 
06/02/2018  $10.4601  $84.08 M  $445.51 M 
07/02/2018  $10.2477  $68.31 M  $436.51 M 
08/02/2018  $10.7078  $65.72 M  $456.15 M 
09/02/2018  $12.3564  $57.88 M  $526.43 M 
10/02/2018  $11.8471  $74.02 M  $504.78 M 
11/02/2018  $11.8571  $64.40 M  $505.26 M 
12/02/2018  $12.1688  $60.40 M  $518.59 M 
13/02/2018  $12.6491  $80.51 M  $539.11 M 
14/02/2018  $13.5945  $83.60 M  $579.46 M 
15/02/2018  $13.3222  $77.52 M  $567.91 M 
16/02/2018  $13.4529  $71.89 M  $573.53 M 
17/02/2018  $13.1827  $68.75 M  $562.07 M 
18/02/2018  $12.5448  $77.58 M  $534.92 M 
19/02/2018  $13.2243  $74.02 M  $563.95 M 
20/02/2018  $12.054  $68.21 M  $514.09 M 
21/02/2018  $10.5458  $64.45 M  $449.81 M 
22/02/2018  $10.491  $63.19 M  $447.52 M 
23/02/2018  $10.6762  $76.99 M  $455.46 M 
24/02/2018  $9.99291  $80.29 M  $426.35 M 
25/02/2018  $9.41031  $65.01 M  $401.53 M 
26/02/2018  $9.97792  $77.68 M  $425.79 M 
27/02/2018  $9.81432  $63.44 M  $418.85 M 
28/02/2018  $9.20458  $52.07 M  $392.87 M 
01/03/2018  $9.42183  $30.82 M  $402.18 M 
02/03/2018  $9.45475  $27.87 M  $403.62 M 
03/03/2018  $9.61912  $26.88 M  $410.68 M 
04/03/2018  $9.55381  $18.82 M  $407.93 M 
06/03/2018  $8.87129  $56.48 M  $378.82 M 
07/03/2018  $8.26259  $30.52 M  $352.86 M 
08/03/2018  $6.59693  $37.94 M  $281.76 M 
09/03/2018  $6.25443  $34.89 M  $267.15 M 
10/03/2018  $6.35916  $28.58 M  $271.65 M 
11/03/2018  $5.77065  $19.38 M  $246.54 M 
12/03/2018  $6.3821  $20.19 M  $272.68 M 
13/03/2018  $6.09308  $25.14 M  $260.36 M 
14/03/2018  $6.26403  $18.12 M  $267.69 M 
15/03/2018  $5.51921  $17.51 M  $235.88 M 
16/03/2018  $5.60902  $17.39 M  $239.74 M 
17/03/2018  $5.4359  $14.26 M  $232.37 M 
18/03/2018  $4.95289  $12.82 M  $211.74 M 
19/03/2018  $5.35304  $18.98 M  $228.87 M 
20/03/2018  $5.9391  $18.93 M  $253.95 M 
21/03/2018  $6.09523  $20.14 M  $260.65 M 
22/03/2018  $6.88673  $23.67 M  $294.52 M 
23/03/2018  $6.86569  $26.14 M  $293.65 M 
24/03/2018  $7.13348  $23.53 M  $305.13 M 
25/03/2018  $6.76907  $20.63 M  $289.57 M 
26/03/2018  $6.53504  $18.68 M  $279.59 M 
27/03/2018  $6.35321  $20.29 M  $271.83 M 
27/03/2018  $6.02271  $16.34 M  $257.72 M 
28/03/2018  $6.20257  $16.94 M  $265.44 M 
29/03/2018  $5.66766  $16.56 M  $242.57 M 
30/03/2018  $5.60362  $16.60 M  $239.85 M 
31/03/2018  $5.70698  $15.25 M  $244.30 M 
01/04/2018  $5.51623  $15.41 M  $236.15 M 
02/04/2018  $5.7486  $13.26 M  $246.13 M 
03/04/2018  $5.74538  $14.79 M  $246.01 M 
04/04/2018  $5.28852  $13.77 M  $226.47 M 
05/04/2018  $5.34967  $14.95 M  $229.11 M 
06/04/2018  $5.09331  $15.06 M  $218.15 M 
07/04/2018  $5.18821  $12.10 M  $222.24 M 
09/04/2018  $5.28191  $12.97 M  $226.27 M 
10/04/2018  $5.20012  $15.63 M  $222.79 M 
11/04/2018  $5.20617  $13.62 M  $223.07 M 
12/04/2018  $5.48759  $16.43 M  $235.15 M 
13/04/2018  $7.14157  $37.16 M  $306.05 M 
14/04/2018  $6.64956  $28.82 M  $285.00 M 
15/04/2018  $6.63752  $20.47 M  $284.51 M 
16/04/2018  $7.00839  $20.28 M  $300.43 M 
17/04/2018  $6.6457  $17.86 M  $284.91 M 
18/04/2018  $6.58813  $49.46 M  $282.47 M 
19/04/2018  $7.07681  $44.20 M  $303.45 M 
20/04/2018  $7.45521  $33.90 M  $319.71 M 
21/04/2018  $8.31191  $46.50 M  $356.48 M 
22/04/2018  $7.7093  $44.40 M  $330.66 M 
23/04/2018  $7.79455  $43.93 M  $334.35 M 
24/04/2018  $8.28259  $46.74 M  $355.32 M 
25/04/2018  $10.6159  $106.28 M  $455.46 M 
26/04/2018  $8.9853  $82.50 M  $385.54 M 
27/04/2018  $10.6224  $90.80 M  $455.83 M 
28/04/2018  $11.2678  $94.69 M  $483.57 M 
29/04/2018  $13.3346  $102.71 M  $572.32 M 
30/04/2018  $12.325  $87.04 M  $529.04 M 
01/05/2018  $11.0989  $65.51 M  $476.45 M 
02/05/2018  $11.2961  $56.63 M  $484.97 M 
03/05/2018  $12.8333  $79.90 M  $551.01 M 
04/05/2018  $14.2937  $275.62 M  $613.77 M 
05/05/2018  $13.3776  $109.85 M  $574.49 M 
06/05/2018  $13.2031  $84.46 M  $567.05 M 
07/05/2018  $12.28  $77.21 M  $527.45 M 
08/05/2018  $11.9256  $84.43 M  $512.28 M 
09/05/2018  $11.873  $71.67 M  $510.07 M 
10/05/2018  $11.4797  $66.90 M  $493.22 M 
11/05/2018  $11.0027  $61.12 M  $472.77 M 
12/05/2018  $9.28388  $58.16 M  $398.95 M 
13/05/2018  $9.44093  $62.70 M  $405.74 M 
14/05/2018  $9.81664  $53.82 M  $421.93 M 
15/05/2018  $9.69899  $58.88 M  $416.91 M 
16/05/2018  $9.75796  $64.34 M  $419.48 M 
17/05/2018  $9.26318  $46.37 M  $398.25 M 
18/05/2018  $8.9232  $45.05 M  $383.67 M 
19/05/2018  $9.08569  $45.78 M  $390.69 M 
20/05/2018  $9.00469  $39.06 M  $387.25 M 
21/05/2018  $9.38725  $42.43 M  $403.74 M 
22/05/2018  $9.1643  $44.46 M  $394.18 M 
23/05/2018  $8.40588  $40.22 M  $361.60 M 
24/05/2018  $6.88064  $50.35 M  $296.01 M 
25/05/2018  $7.4477  $46.59 M  $320.44 M 
26/05/2018  $7.11294  $37.27 M  $306.06 M 
27/05/2018  $7.30572  $31.18 M  $314.39 M 
28/05/2018  $7.15338  $31.25 M  $307.86 M 
29/05/2018  $6.80484  $30.68 M  $292.89 M 
30/05/2018  $7.33429  $35.90 M  $315.71 M 
31/05/2018  $7.11588  $31.79 M  $306.33 M 
01/06/2018  $7.30252  $34.32 M  $314.40 M 
02/06/2018  $7.95419  $53.19 M  $342.49 M 
03/06/2018  $8.22375  $43.94 M  $354.13 M 
04/06/2018  $8.26295  $43.46 M  $355.85 M 
05/06/2018  $7.51137  $40.70 M  $323.51 M 
06/06/2018  $7.73503  $36.04 M  $333.18 M 
07/06/2018  $7.50341  $36.62 M  $323.23 M 
08/06/2018  $7.43812  $35.69 M  $320.45 M 
09/06/2018  $7.19766  $33.08 M  $310.12 M 
10/06/2018  $6.97709  $40.47 M  $300.64 M 
11/06/2018  $5.83196  $35.66 M  $251.32 M 
12/06/2018  $6.07166  $36.20 M  $261.68 M 
13/06/2018  $5.68223  $30.78 M  $244.92 M 
14/06/2018  $5.56449  $29.96 M  $239.86 M 
15/06/2018  $5.8444  $24.63 M  $251.95 M 
16/06/2018  $5.63209  $26.57 M  $242.82 M 
17/06/2018  $5.6722  $31.34 M  $244.58 M 
18/06/2018  $5.63691  $25.46 M  $243.08 M 
19/06/2018  $5.73189  $24.55 M  $247.20 M 
20/06/2018  $5.80114  $28.06 M  $250.20 M 
21/06/2018  $5.72618  $29.90 M  $247.00 M 
22/06/2018  $5.51975  $26.05 M  $238.11 M 
23/06/2018  $4.84809  $24.75 M  $209.16 M 
24/06/2018  $4.81541  $22.01 M  $207.77 M 
25/06/2018  $4.68529  $26.74 M  $202.17 M 
26/06/2018  $4.85049  $23.24 M  $209.32 M 
27/06/2018  $4.54852  $23.44 M  $196.31 M 
28/06/2018  $4.65656  $23.72 M  $200.99 M 
29/06/2018  $4.37452  $20.37 M  $188.83 M 
30/06/2018  $4.76852  $28.61 M  $205.86 M 
01/07/2018  $5.08273  $26.21 M  $219.45 M 
02/07/2018  $4.97885  $24.39 M  $214.98 M 
03/07/2018  $5.17404  $26.58 M  $223.43 M 
04/07/2018  $5.20413  $30.16 M  $224.75 M 
05/07/2018  $5.34785  $28.98 M  $230.98 M 
06/07/2018  $5.208  $24.58 M  $224.96 M 
07/07/2018  $5.73258  $40.84 M  $247.64 M 
08/07/2018  $5.9751  $30.71 M  $258.14 M 
09/07/2018  $6.01778  $30.06 M  $260.01 M 
10/07/2018  $5.94372  $29.58 M  $256.84 M 
11/07/2018  $5.18938  $37.47 M  $224.26 M 
12/07/2018  $4.93177  $30.21 M  $213.15 M 
13/07/2018  $4.77369  $24.71 M  $206.33 M 
14/07/2018  $4.75167  $22.83 M  $205.40 M 
15/07/2018  $4.73697  $16.15 M  $204.79 M 
16/07/2018  $4.95765  $20.65 M  $214.35 M 
17/07/2018  $5.33275  $28.61 M  $230.59 M 
18/07/2018  $5.53494  $27.35 M  $239.35 M 
19/07/2018  $5.89007  $46.70 M  $254.73 M 
20/07/2018  $5.6938  $62.56 M  $246.27 M 
21/07/2018  $5.39741  $56.54 M  $233.47 M 
22/07/2018  $5.63864  $60.68 M  $243.93 M 
23/07/2018  $5.70806  $55.08 M  $246.95 M 
24/07/2018  $5.62122  $53.92 M  $243.22 M 
25/07/2018  $5.77923  $58.47 M  $250.08 M 
26/07/2018  $5.72317  $57.45 M  $247.68 M 
27/07/2018  $5.30344  $39.80 M  $229.53 M 
28/07/2018  $5.39489  $83.33 M  $233.51 M 
29/07/2018  $5.37208  $31.59 M  $232.55 M 
30/07/2018  $5.24211  $35.06 M  $226.94 M 
31/07/2018  $5.09894  $26.97 M  $220.76 M 
01/08/2018  $4.89021  $33.40 M  $211.75 M 
02/08/2018  $4.81873  $48.75 M  $208.67 M 
03/08/2018  $4.71157  $52.97 M  $204.05 M 
04/08/2018  $5.07999  $58.35 M  $220.03 M 
05/08/2018  $4.80292  $54.84 M  $208.05 M 
06/08/2018  $5.19205  $62.68 M  $224.92 M 
07/08/2018  $5.33316  $98.87 M  $231.06 M 
08/08/2018  $4.72663  $59.67 M  $204.80 M 
09/08/2018  $3.97574  $44.89 M  $172.28 M 
10/08/2018  $4.05961  $59.41 M  $175.93 M 
11/08/2018  $3.51895  $48.88 M  $152.51 M 
12/08/2018  $3.41234  $48.44 M  $147.91 M 
13/08/2018  $3.48125  $32.44 M  $150.91 M 
14/08/2018  $2.75045  $45.33 M  $119.24 M 
15/08/2018  $2.82289  $26.85 M  $122.39 M 
16/08/2018  $2.74059  $21.83 M  $118.83 M 
17/08/2018  $2.85789  $20.12 M  $123.93 M 
18/08/2018  $3.44358  $41.59 M  $149.34 M 
19/08/2018  $3.06598  $38.06 M  $132.98 M 
20/08/2018  $3.25536  $39.86 M  $141.21 M 
21/08/2018  $2.88927  $15.81 M  $125.34 M 
22/08/2018  $3.13886  $18.67 M  $136.18 M 
23/08/2018  $2.88187  $16.44 M  $125.04 M 
24/08/2018  $2.76238  $13.16 M  $119.87 M 
25/08/2018  $2.85624  $13.50 M  $123.95 M 
26/08/2018  $2.84955  $12.87 M  $123.67 M 
27/08/2018  $2.80211  $13.09 M  $121.63 M 
28/08/2018  $2.93248  $15.55 M  $127.30 M 
29/08/2018  $3.13403  $14.85 M  $136.06 M 
30/08/2018  $3.06756  $13.70 M  $133.19 M 
31/08/2018  $3.02429  $15.08 M  $131.32 M 
01/09/2018  $3.16312  $14.58 M  $137.36 M 
02/09/2018  $3.25519  $16.40 M  $141.37 M 
03/09/2018  $3.32402  $16.03 M  $144.37 M 
04/09/2018  $3.24517  $14.04 M  $140.96 M 
05/09/2018  $3.24638  $18.43 M  $141.03 M 
06/09/2018  $2.63793  $16.53 M  $114.61 M 
07/09/2018  $2.65009  $14.99 M  $115.15 M 
08/09/2018  $2.61297  $12.71 M  $113.54 M 
09/09/2018  $2.35341  $9.19 M  $102.27 M 
10/09/2018  $2.45336  $10.29 M  $106.63 M 
11/09/2018  $2.45355  $9.83 M  $106.65 M 
12/09/2018  $2.21334  $10.02 M  $96.21 M 
13/09/2018  $2.18174  $10.04 M  $94.85 M 
14/09/2018  $2.23279  $9.15 M  $97.08 M 
15/09/2018  $2.18002  $7.08 M  $94.79 M 
16/09/2018  $2.30933  $7.41 M  $100.42 M 
17/09/2018  $2.20372  $3.44 M  $95.84 M 
18/09/2018  $2.04551  $3.15 M  $88.97 M 
19/09/2018  $2.02751  $2.39 M  $88.19 M 
20/09/2018  $2.08783  $1.99 M  $90.83 M 
21/09/2018  $2.50153  $2.85 M  $108.83 M 
22/09/2018  $2.41341  $3.45 M  $105.01 M 
23/09/2018  $2.32999  $2.92 M  $101.39 M 
24/09/2018  $2.34874  $2.04 M  $102.21 M 
25/09/2018  $2.16197  $2.04 M  $94.09 M 
26/09/2018  $3.29119  $6.06 M  $143.25 M 
27/09/2018  $2.25895  $7.23 M  $98.33 M 
28/09/2018  $2.28323  $1.42 M  $99.39 M 
29/09/2018  $2.21521  $526,016  $96.43 M 
30/09/2018  $2.27615  $284,831  $99.08 M 
01/10/2018  $2.28069  $284,224  $99.28 M 
02/10/2018  $2.24755  $410,744  $97.84 M 
03/10/2018  $2.33076  $2.92 M  $101.46 M 
04/10/2018  $2.33358  $1.52 M  $101.58 M 
05/10/2018  $2.33677  $821,365  $101.72 M 
06/10/2018  $2.34937  $381,469  $102.27 M 
07/10/2018  $2.27604  $672,662  $99.08 M 
08/10/2018  $2.2568  $639,288  $98.24 M 
09/10/2018  $2.27729  $382,620  $99.13 M 
10/10/2018  $2.23709  $440,580  $97.38 M 
11/10/2018  $2.07147  $799,423  $90.17 M 
12/10/2018  $1.73979  $802,999  $75.73 M 
13/10/2018  $1.7945  $884,605  $78.11 M 
14/10/2018  $1.82325  $708,977  $79.37 M 
15/10/2018  $1.76101  $879,709  $76.66 M 
16/10/2018  $1.88623  $1.28 M  $82.11 M 
17/10/2018  $1.8649  $283,634  $81.18 M 
18/10/2018  $1.88432  $894,566  $82.02 M 
19/10/2018  $1.85513  $873,365  $80.75 M 
20/10/2018  $1.8602  $602,990  $80.97 M 
21/10/2018  $1.92336  $856,107  $83.72 M 
22/10/2018  $1.90253  $744,291  $82.82 M 
23/10/2018  $1.96709  $1.17 M  $85.63 M 
24/10/2018  $1.91132  $588,336  $83.20 M 
25/10/2018  $1.86458  $457,588  $81.16 M 
26/10/2018  $1.88125  $1.32 M  $81.89 M 
27/10/2018  $1.8692  $738,188  $81.37 M 
28/10/2018  $1.91706  $1.22 M  $83.45 M 
29/10/2018  $1.97316  $2.78 M  $85.89 M 
30/10/2018  $1.84986  $1.56 M  $80.52 M 
31/10/2018  $1.84494  $1.16 M  $80.31 M 
01/11/2018  $1.85488  $982,555  $80.74 M 
02/11/2018  $1.84977  $625,556  $80.52 M 
03/11/2018  $1.87267  $649,276  $81.52 M 
04/11/2018  $1.84162  $445,228  $80.17 M 
05/11/2018  $1.85388  $939,427  $80.70 M 
06/11/2018  $1.81966  $633,688  $79.21 M 
07/11/2018  $1.86199  $820,146  $81.05 M 
08/11/2018  $1.81189  $642,525  $78.87 M 
09/11/2018  $1.81251  $795,523  $78.90 M 
10/11/2018  $1.78181  $522,551  $77.56 M 
11/11/2018  $1.75189  $418,047  $76.26 M 
12/11/2018  $1.70843  $599,756  $74.37 M 
13/11/2018  $1.67169  $874,534  $72.77 M 
14/11/2018  $1.56816  $1.12 M  $68.26 M 
15/11/2018  $1.24734  $2.17 M  $54.30 M 
16/11/2018  $1.23477  $933,084  $53.75 M 
17/11/2018  $1.15589  $424,515  $50.32 M 
18/11/2018  $1.17353  $384,852  $51.08 M 
19/11/2018  $1.11764  $441,310  $48.65 M 
20/11/2018  $0.899783  $1.59 M  $39.17 M 
21/11/2018  $0.917826  $2.84 M  $39.95 M 
22/11/2018  $0.981287  $1.43 M  $42.72 M 
23/11/2018  $0.956527  $787,295  $41.64 M 
24/11/2018  $0.978641  $739,399  $42.60 M 
25/11/2018  $0.858599  $608,073  $37.37 M 
26/11/2018  $0.906268  $797,186  $39.45 M 
27/11/2018  $0.861319  $530,102  $37.49 M 
28/11/2018  $0.916584  $336,001  $39.90 M 
29/11/2018  $0.922377  $597,558  $40.15 M 
30/11/2018  $0.929121413847  $501,119  $40.44 M 
01/12/2018  $0.900529938541  $80.01 M  $39.20 M 
02/12/2018  $0.936142396542  $74.90 M  $40.75 M 
03/12/2018  $0.891477075359  $54.59 M  $38.81 M 
04/12/2018  $0.848196208615  $30.96 M  $36.92 M 
05/12/2018  $0.869419033849  $31.40 M  $37.85 M 
06/12/2018  $0.785042087967  $69.08 M  $34.17 M 
07/12/2018  $0.593470601882  $30.76 M  $25.83 M 
08/12/2018  $0.64999311204  $44.04 M  $28.29 M 
09/12/2018  $0.619736092976  $52.34 M  $26.98 M 
10/12/2018  $0.632467524997  $42.80 M  $27.53 M 
11/12/2018  $0.61770388839  $59.89 M  $26.89 M 
12/12/2018  $0.632084208946  $57.62 M  $27.51 M 
13/12/2018  $0.655313579229  $13.96 M  $28.53 M 
14/12/2018  $0.68190292509  $6.01 M  $29.68 M 
15/12/2018  $0.688182620405  $23.20 M  $29.96 M 
16/12/2018  $0.72562253373  $10.50 M  $31.59 M 
17/12/2018  $0.713138258095  $16.87 M  $31.04 M 
18/12/2018  $0.840110230047  $7.12 M  $36.57 M 
19/12/2018  $0.891592526022  $675,842  $38.81 M 
20/12/2018  $0.856266843872  $25.60 M  $37.27 M 
21/12/2018  $0.899919926067  $15.36 M  $39.17 M 
22/12/2018  $0.86963056782  $17.44 M  $37.85 M 
23/12/2018  $0.930723365538  $12.57 M  $40.51 M 
24/12/2018  $0.997480741363  $19.33 M  $43.42 M 
25/12/2018  $0.865841166235  $14.86 M  $37.69 M 
26/12/2018  $0.843354331795  $20.38 M  $36.71 M 
27/12/2018  $0.831063267197  $18.19 M  $36.18 M 
28/12/2018  $0.780041391664  $12.39 M  $33.96 M 
29/12/2018  $0.884022660567  $21.40 M  $38.48 M 
30/12/2018  $0.866276942461  $16.40 M  $37.71 M 
31/12/2018  $0.863429137193  $6.75 M  $37.58 M 
01/01/2019  $0.869343610857  $16.72 M  $37.84 M 
02/01/2019  $0.894763583668  $20.88 M  $38.95 M 
03/01/2019  $0.90081345713  $20.38 M  $39.21 M 
04/01/2019  $0.876578151552  $9.09 M  $38.16 M 
05/01/2019  $0.898948746142  $22.23 M  $39.13 M 
06/01/2019  $0.890225820518  $14.81 M  $38.75 M 
07/01/2019  $0.937061928503  $18.99 M  $40.79 M 
08/01/2019  $0.899928408587  $17.28 M  $39.17 M 
09/01/2019  $0.957111788462  $13.93 M  $41.66 M 
10/01/2019  $1.13535042282  $10.03 M  $49.42 M 
11/01/2019  $0.995568554196  $26.89 M  $43.34 M 
12/01/2019  $1.21280815261  $21.88 M  $52.79 M 
13/01/2019  $1.54896072156  $44.52 M  $67.43 M 
14/01/2019  $1.23257211231  $10.13 M  $53.65 M 
15/01/2019  $1.33408144302  $6.86 M  $58.07 M 
16/01/2019  $1.19402417474  $2.91 M  $51.98 M 
17/01/2019  $1.16507605812  $2.33 M  $50.72 M 
18/01/2019  $1.12495334824  $1.42 M  $48.97 M 
19/01/2019  $1.08174369155  $1.25 M  $47.09 M 
20/01/2019  $1.10855582772  $1.75 M  $48.26 M 
21/01/2019  $1.10039701103  $3.27 M  $47.90 M 
22/01/2019  $1.0883503071  $1.93 M  $47.38 M 
22/01/2019  $1.09506489434  $1.37 M  $47.67 M 
23/01/2019  $1.10606802508  $1.10 M  $48.15 M 