Holo (HOT) current price is $0.001006.

Holo current price is $0.001006 with a marketcap of $134.07 M. Its price is -1.43% down in last 24 hours.


  • holo
    Holo(HOT)
  • Price
    $0.001006
  • 1h %
    -0.22%
  • 24h %
    -1.43%
  • 7d %
    -2.98%
  • Market Cap
    $134.07 M
  • Volume
    $2.67 M
  • Available Supply
    133.21 B HOT
  • Rank
    56



Loading Chart...

More Info About Coin

Hydro is a network layer protocol for high performance decentralized exchanges and marketplaces with built-in incentives for coordination. The Hydro Protocol (HOT) defines the rules for executing decentralized orders and provides the mechanism for order matching. Hydro utilizes 'Federated Liquidity Pools' (FLP) to address the issue of liquidity sharing among various decentralized exchanges.

Markets

# Exchange Pair Price Volume (24h) Updated
1HOT/ETH$0.000987$1,069,694.681 day
2HOT/BTC$0.001018$511,327.472 minutes ago
3HOT/ETH$0.000977$426,163.042 minutes ago
4HOT/ETH$0.000988$278,531.622 minute ago
5HOT/KRW$0.001017$180,165.753 day
6HOT/ETH$0.000992$163,892.152 minute ago
7HOT/BTC$0.000999$98,325.082 minute ago
8HOT/ETH$0.001020$83,298.232 minutes ago
9HOT/USDT$0.000997$59,193.702 minute ago
10HOT/ETH$0.000992$57,930.692 minute ago
11HOT/ETH$0.000975$42,635.692 minutes ago
12HOT/BTC$0.000954$10,130.972 minutes ago
13HOT/ETH$0.000975$4,005.622 minute ago
14HOT/ETH$0.001014$3,081.086 hours ago
15HOT/BTC$0.001026$996.236 hours ago
16HOT/USDT$0.001092$782.4747 day
17HOT/WETH$0.009391$729.3481 day
18HOT/BCH$0.000984$295.266 hours ago
19HOT/BTC$0.001034$113.6047 day
20HOT/INR$0.000967$63.2547 day
21HOT/BTC$0.001017$20.662 minute ago
22HOT/BTC$0.000962$6.543 day
23HOT/LA$0.000851$0.0000002 minute ago

Historical Data

Date Price Volume Market Cap
30/04/2018 $0.000732709 $5.73 M $0
01/05/2018 $0.000712633 $5.99 M $0
02/05/2018 $0.000920163 $4.34 M $0
03/05/2018 $0.001447 $2.92 M $0
04/05/2018 $0.00165659 $5.42 M $0
05/05/2018 $0.00194258 $3.41 M $0
06/05/2018 $0.0016723 $3.07 M $0
07/05/2018 $0.00149854 $1.85 M $0
08/05/2018 $0.00168308 $2.88 M $224.21 M
09/05/2018 $0.0016597 $2.66 M $221.10 M
10/05/2018 $0.00153056 $4.08 M $203.89 M
11/05/2018 $0.00134728 $5.60 M $179.48 M
12/05/2018 $0.00126011 $2.65 M $167.87 M
13/05/2018 $0.00124543 $3.34 M $165.91 M
14/05/2018 $0.00107308 $2.44 M $142.95 M
15/05/2018 $0.00116895 $3.05 M $155.72 M
16/05/2018 $0.00108786 $2.34 M $144.92 M
17/05/2018 $0.000994175 $1.72 M $132.44 M
18/05/2018 $0.0010896 $2.02 M $145.15 M
19/05/2018 $0.00112597 $2.70 M $150.00 M
20/05/2018 $0.00129765 $3.06 M $172.87 M
21/05/2018 $0.00131783 $3.92 M $175.55 M
22/05/2018 $0.00112456 $2.55 M $149.81 M
23/05/2018 $0.00111992 $1.97 M $149.19 M
24/05/2018 $0.00118454 $4.35 M $157.80 M
25/05/2018 $0.00116787 $3.95 M $155.58 M
26/05/2018 $0.00112644 $2.17 M $150.06 M
27/05/2018 $0.000990921 $1.65 M $132.01 M
28/05/2018 $0.000957305 $3.71 M $127.53 M
29/05/2018 $0.00103909 $3.01 M $138.42 M
30/05/2018 $0.00100967 $2.48 M $134.50 M
31/05/2018 $0.000985641 $2.53 M $131.30 M
01/06/2018 $0.000986017 $2.98 M $131.35 M
02/06/2018 $0.000975434 $775,795 $129.94 M
03/06/2018 $0.0010479 $612,816 $139.60 M
04/06/2018 $0.000972196 $889,549 $129.51 M
05/06/2018 $0.000953419 $946,929 $127.01 M
06/06/2018 $0.00101107 $1.87 M $134.69 M
07/06/2018 $0.00100232 $2.31 M $133.52 M
08/06/2018 $0.000996011 $1.99 M $132.68 M
09/06/2018 $0.000980447 $3.85 M $130.61 M
10/06/2018 $0.000749303 $3.51 M $99.82 M
11/06/2018 $0.000781489 $1.73 M $104.11 M
12/06/2018 $0.000689746 $2.51 M $91.88 M
13/06/2018 $0.000627157 $2.06 M $83.55 M
14/06/2018 $0.000695594 $2.29 M $92.66 M
15/06/2018 $0.000637924 $2.22 M $84.98 M
16/06/2018 $0.00062179 $2.57 M $82.83 M
17/06/2018 $0.000598927 $2.04 M $79.79 M
18/06/2018 $0.00058641 $2.08 M $78.12 M
19/06/2018 $0.000546996 $2.26 M $72.87 M
20/06/2018 $0.00052114 $1.86 M $69.42 M
21/06/2018 $0.000508529 $1.71 M $67.74 M
22/06/2018 $0.000437337 $1.46 M $58.26 M
23/06/2018 $0.000447129 $1.43 M $59.56 M
24/06/2018 $0.00041728 $1.55 M $55.59 M
25/06/2018 $0.000431572 $1.68 M $57.49 M
26/06/2018 $0.000392232 $1.55 M $52.25 M
27/06/2018 $0.000379966 $1.52 M $50.62 M
28/06/2018 $0.000390851 $1.11 M $52.07 M
29/06/2018 $0.000359357 $837,216 $47.87 M
30/06/2018 $0.000400498 $541,045 $53.35 M
01/07/2018 $0.000406619 $742,692 $54.17 M
02/07/2018 $0.000431707 $608,856 $57.51 M
03/07/2018 $0.000445853 $768,837 $59.39 M
04/07/2018 $0.000466595 $632,767 $62.16 M
05/07/2018 $0.000480309 $948,370 $63.98 M
06/07/2018 $0.000445891 $778,769 $59.40 M
07/07/2018 $0.000448962 $466,458 $59.81 M
08/07/2018 $0.000476546 $714,064 $63.48 M
09/07/2018 $0.000443708 $737,622 $59.11 M
10/07/2018 $0.000405711 $460,919 $54.05 M
11/07/2018 $0.000393816 $464,172 $52.46 M
12/07/2018 $0.000382821 $433,172 $51.00 M
13/07/2018 $0.000364513 $488,001 $48.56 M
14/07/2018 $0.000378137 $1.08 M $50.37 M
15/07/2018 $0.000389577 $969,493 $51.90 M
16/07/2018 $0.000431273 $912,913 $57.45 M
17/07/2018 $0.000446883 $1.16 M $59.53 M
18/07/2018 $0.000467233 $1.42 M $62.24 M
19/07/2018 $0.000471679 $1.69 M $62.83 M
20/07/2018 $0.000455109 $1.72 M $60.63 M
21/07/2018 $0.00052166 $1.65 M $69.49 M
22/07/2018 $0.000610481 $2.13 M $81.32 M
23/07/2018 $0.00092452 $12.59 M $123.16 M
24/07/2018 $0.000909124 $45.27 M $121.11 M
25/07/2018 $0.000827623 $9.77 M $110.25 M
26/07/2018 $0.000796519 $5.40 M $106.11 M
27/07/2018 $0.000798212 $5.02 M $106.33 M
28/07/2018 $0.000759499 $3.74 M $101.18 M
29/07/2018 $0.000735024 $5.13 M $97.92 M
30/07/2018 $0.000715125 $3.76 M $95.27 M
31/07/2018 $0.000582372 $5.37 M $77.58 M
01/08/2018 $0.000616367 $3.68 M $82.11 M
02/08/2018 $0.000619442 $3.20 M $82.52 M
03/08/2018 $0.000597006 $3.94 M $79.53 M
04/08/2018 $0.000557032 $2.81 M $74.20 M
06/08/2018 $0.0005929 $2.94 M $78.98 M
07/08/2018 $0.000814402 $19.32 M $108.49 M
08/08/2018 $0.000674164 $8.51 M $89.81 M
09/08/2018 $0.000644032 $7.87 M $85.79 M
10/08/2018 $0.000730086 $7.81 M $97.26 M
10/08/2018 $0.000642734 $5.45 M $85.62 M
11/08/2018 $0.000650346 $2.48 M $86.64 M
12/08/2018 $0.000658462 $2.58 M $87.72 M
13/08/2018 $0.00060255 $4.15 M $80.27 M
14/08/2018 $0.000563101 $4.85 M $75.01 M
15/08/2018 $0.000559821 $2.84 M $74.58 M
16/08/2018 $0.000556972 $3.51 M $74.20 M
17/08/2018 $0.000636667 $3.30 M $84.81 M
18/08/2018 $0.00058115 $2.45 M $77.42 M
19/08/2018 $0.000606409 $1.00 M $80.78 M
20/08/2018 $0.000563523 $1.98 M $75.07 M
21/08/2018 $0.000577874 $2.90 M $76.98 M
22/08/2018 $0.000547953 $1.88 M $73.00 M
23/08/2018 $0.000601582 $1.81 M $80.14 M
24/08/2018 $0.000618076 $2.54 M $82.34 M
25/08/2018 $0.000624203 $2.96 M $83.15 M
26/08/2018 $0.000638977 $3.41 M $85.12 M
27/08/2018 $0.000662273 $2.71 M $88.22 M
28/08/2018 $0.000900628 $14.79 M $119.98 M
29/08/2018 $0.000826889 $8.24 M $110.15 M
30/08/2018 $0.000774264 $6.29 M $103.14 M
31/08/2018 $0.000809022 $3.88 M $107.77 M
01/09/2018 $0.00088269 $5.58 M $117.59 M
02/09/2018 $0.00111481 $19.92 M $148.51 M
03/09/2018 $0.00144038 $49.75 M $191.88 M
04/09/2018 $0.00126013 $27.66 M $167.87 M
05/09/2018 $0.00102757 $24.71 M $136.89 M
06/09/2018 $0.00115529 $14.16 M $153.90 M
08/09/2018 $0.0013656 $30.93 M $181.92 M
09/09/2018 $0.00135468 $29.41 M $180.46 M
10/09/2018 $0.00125195 $17.65 M $166.78 M
11/09/2018 $0.00114806 $8.51 M $152.94 M
12/09/2018 $0.00117628 $14.99 M $156.70 M
13/09/2018 $0.0012031 $9.89 M $160.27 M
14/09/2018 $0.0012318 $8.02 M $164.09 M
15/09/2018 $0.00114721 $9.47 M $152.83 M
16/09/2018 $0.00113316 $5.83 M $150.95 M
17/09/2018 $0.00114383 $6.26 M $152.37 M
18/09/2018 $0.0010341 $9.21 M $137.76 M
19/09/2018 $0.00106959 $8.96 M $142.48 M
20/09/2018 $0.00105088 $3.90 M $139.99 M
21/09/2018 $0.00111513 $8.32 M $148.55 M
22/09/2018 $0.0010981 $9.40 M $146.28 M
23/09/2018 $0.00109585 $5.85 M $145.98 M
24/09/2018 $0.00108634 $4.96 M $144.72 M
25/09/2018 $0.0010197 $4.30 M $135.84 M
26/09/2018 $0.00097625 $3.54 M $130.05 M
27/09/2018 $0.00100608 $3.96 M $134.02 M
28/09/2018 $0.00105344 $4.14 M $140.33 M
29/09/2018 $0.000984755 $3.37 M $131.18 M
30/09/2018 $0.00105133 $5.58 M $140.05 M
01/10/2018 $0.000983718 $3.73 M $131.05 M
02/10/2018 $0.000997814 $3.75 M $132.92 M
03/10/2018 $0.000966252 $4.59 M $128.72 M
04/10/2018 $0.00101888 $4.45 M $135.73 M
05/10/2018 $0.00112626 $15.46 M $150.03 M
06/10/2018 $0.0011933 $14.17 M $158.96 M
07/10/2018 $0.00114685 $5.37 M $152.78 M
08/10/2018 $0.00113976 $3.99 M $151.83 M
09/10/2018 $0.00118551 $5.45 M $157.93 M
10/10/2018 $0.00118141 $6.49 M $157.38 M
11/10/2018 $0.00105968 $5.34 M $141.16 M
12/10/2018 $0.00098174 $6.74 M $130.78 M
13/10/2018 $0.00102961 $4.31 M $137.16 M
14/10/2018 $0.000989432 $3.43 M $131.81 M
15/10/2018 $0.000998357 $4.24 M $133.00 M
16/10/2018 $0.00114747 $8.31 M $152.86 M
17/10/2018 $0.00111643 $5.36 M $148.72 M
18/10/2018 $0.00110672 $4.71 M $147.43 M
19/10/2018 $0.00109178 $3.30 M $145.44 M
20/10/2018 $0.00113269 $3.48 M $150.89 M
21/10/2018 $0.00110207 $3.99 M $146.81 M
22/10/2018 $0.00110317 $4.32 M $146.96 M
23/10/2018 $0.00110417 $4.57 M $147.09 M
24/10/2018 $0.00113293 $4.47 M $150.92 M
25/10/2018 $0.00112154 $3.30 M $149.41 M
26/10/2018 $0.00107379 $3.22 M $143.04 M
27/10/2018 $0.00111897 $2.70 M $149.06 M
28/10/2018 $0.00106317 $3.17 M $141.63 M
29/10/2018 $0.00108012 $3.48 M $143.89 M
30/10/2018 $0.0010228 $3.42 M $136.25 M
31/10/2018 $0.0010534 $2.70 M $140.33 M
01/11/2018 $0.00103096 $3.12 M $137.34 M
02/11/2018 $0.00105491 $2.54 M $140.53 M
03/11/2018 $0.00105992 $2.84 M $141.20 M
04/11/2018 $0.00105778 $2.68 M $140.91 M
05/11/2018 $0.00104074 $2.84 M $138.64 M
06/11/2018 $0.00105489 $2.67 M $140.53 M
07/11/2018 $0.00111701 $4.38 M $148.80 M
08/11/2018 $0.00107142 $3.30 M $142.73 M
09/11/2018 $0.00103509 $3.20 M $137.89 M
10/11/2018 $0.00102777 $3.33 M $136.91 M
11/11/2018 $0.00100869 $3.03 M $134.37 M
12/11/2018 $0.00102567 $2.43 M $136.63 M
12/11/2018 $0.00102251 $2.89 M $136.21 M
13/11/2018 $0.00100947613823 $2.68 M $134.48 M

Submit Your Reviews