Huobi Token current price is $1.06 with a marketcap of $52.97 M. Its price is 0.09% up in last 24 hours.

Huobi Token(HT)
 Price $1.06

1h %
0.09%

24h %
0.09%

7d %
0.03%
 Market Cap $52.97 M
 Volume $8.59 M
 Available Supply 50.00 M HT
 Rank 69
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Huobi  HT/USDT  $1.49  $3,270,309.81  68 day 
2  Huobi  HT/BTC  $1.49  $745,808.20  68 day 
3  Huobi  HT/ETH  $1.49  $520,411.89  68 day 
4  Lbank  HT/USDT  $1.48  $366,065.42  68 day 
5  Bibox  HT/BTC  $1.49  $54,007.98  68 day 
6  Bibox  HT/USDT  $1.50  $31,926.91  68 day 
7  Bibox  HT/ETH  $1.50  $28,875.31  68 day 
8  Gateio  HT/USDT  $1.55  $4,189.12  70 day 
9  Ddex  HT/ETH  $1.58  $0.000000  68 day 
Historical Data
Date  Price  Volume  Market Cap 

03/02/2018  $1.49441  $80.77 M  $0 
04/02/2018  $1.43437  $87.03 M  $0 
05/02/2018  $1.20172  $72.33 M  $0 
06/02/2018  $1.33379  $129.10 M  $0 
07/02/2018  $1.35096  $78.46 M  $0 
08/02/2018  $1.42511  $127.57 M  $0 
09/02/2018  $1.5814  $282.28 M  $0 
10/02/2018  $1.51753  $155.11 M  $0 
11/02/2018  $1.57683  $108.45 M  $0 
12/02/2018  $1.5799  $114.54 M  $0 
13/02/2018  $2.37077  $184.66 M  $0 
14/02/2018  $2.61639  $290.99 M  $0 
15/02/2018  $2.3743  $313.82 M  $0 
16/02/2018  $2.4816  $179.10 M  $0 
17/02/2018  $2.48916  $156.64 M  $0 
18/02/2018  $2.40332  $145.60 M  $0 
19/02/2018  $2.53732  $136.92 M  $0 
20/02/2018  $2.57538  $150.32 M  $0 
21/02/2018  $2.34113  $153.95 M  $0 
22/02/2018  $2.20063  $169.58 M  $0 
23/02/2018  $2.26293  $165.31 M  $0 
24/02/2018  $2.22721  $160.17 M  $0 
25/02/2018  $2.24273  $127.62 M  $0 
26/02/2018  $2.31581  $124.13 M  $0 
27/02/2018  $2.60171  $220.37 M  $0 
28/02/2018  $2.24064  $225.03 M  $0 
01/03/2018  $2.30498  $148.85 M  $0 
02/03/2018  $2.19475  $152.59 M  $0 
03/03/2018  $2.19622  $102.76 M  $0 
04/03/2018  $2.18919  $109.86 M  $0 
05/03/2018  $2.28235  $130.40 M  $0 
06/03/2018  $2.11433  $133.33 M  $0 
07/03/2018  $1.85476  $131.01 M  $0 
08/03/2018  $1.60461  $162.67 M  $0 
09/03/2018  $1.59244  $107.71 M  $0 
10/03/2018  $1.57091  $56.49 M  $0 
11/03/2018  $1.76422  $54.53 M  $0 
12/03/2018  $1.6612  $105.31 M  $0 
13/03/2018  $1.65375  $78.86 M  $0 
14/03/2018  $1.49917  $77.76 M  $0 
15/03/2018  $1.50228  $80.43 M  $0 
16/03/2018  $1.54364  $69.37 M  $0 
17/03/2018  $1.43533  $56.39 M  $0 
18/03/2018  $1.35521  $76.01 M  $0 
19/03/2018  $1.4552  $69.44 M  $0 
20/03/2018  $1.50471  $75.44 M  $0 
21/03/2018  $1.50957  $64.73 M  $0 
22/03/2018  $1.47219  $58.66 M  $0 
23/03/2018  $1.40395  $58.79 M  $0 
24/03/2018  $1.5398  $112.45 M  $0 
25/03/2018  $1.53911  $61.77 M  $0 
26/03/2018  $1.49328  $72.31 M  $0 
27/03/2018  $1.5228  $60.15 M  $0 
28/03/2018  $1.67052  $140.53 M  $0 
29/03/2018  $1.60168  $126.58 M  $0 
30/03/2018  $1.67208  $144.04 M  $0 
31/03/2018  $1.7549  $124.11 M  $0 
01/04/2018  $1.6857  $125.44 M  $0 
02/04/2018  $1.72567  $107.06 M  $0 
03/04/2018  $1.71379  $111.78 M  $0 
04/04/2018  $1.645  $106.09 M  $0 
05/04/2018  $1.60443  $105.70 M  $0 
06/04/2018  $1.59639  $103.13 M  $0 
07/04/2018  $1.65917  $107.50 M  $0 
08/04/2018  $1.73951  $107.59 M  $0 
09/04/2018  $1.6978  $108.57 M  $0 
10/04/2018  $1.68736  $109.23 M  $0 
11/04/2018  $1.72257  $110.19 M  $0 
12/04/2018  $1.80572  $102.52 M  $0 
13/04/2018  $1.87934  $89.04 M  $0 
14/04/2018  $1.80944  $57.69 M  $0 
15/04/2018  $1.86423  $58.51 M  $0 
16/04/2018  $1.78962  $74.24 M  $0 
17/04/2018  $1.77248  $57.28 M  $0 
18/04/2018  $1.8436  $55.07 M  $0 
19/04/2018  $1.91192  $60.39 M  $0 
20/04/2018  $1.90024  $74.19 M  $0 
21/04/2018  $1.82764  $64.48 M  $0 
22/04/2018  $2.04385  $98.23 M  $0 
23/04/2018  $2.15485  $68.40 M  $0 
24/04/2018  $2.29912  $64.58 M  $0 
25/04/2018  $2.08028  $71.14 M  $0 
26/04/2018  $2.15282  $49.41 M  $107.64 M 
27/04/2018  $2.20605  $62.46 M  $110.30 M 
28/04/2018  $2.32853  $65.73 M  $116.43 M 
29/04/2018  $2.35158  $56.46 M  $117.58 M 
30/04/2018  $2.81826  $96.27 M  $140.91 M 
01/05/2018  $2.68399  $77.09 M  $134.20 M 
02/05/2018  $2.74002  $53.14 M  $137.00 M 
03/05/2018  $2.69214  $72.81 M  $134.61 M 
04/05/2018  $2.72932  $50.53 M  $136.47 M 
05/05/2018  $2.69395  $52.86 M  $134.70 M 
06/05/2018  $2.6628  $45.96 M  $133.14 M 
07/05/2018  $2.71757  $43.97 M  $135.88 M 
08/05/2018  $2.79462  $40.23 M  $139.73 M 
09/05/2018  $3.62932  $106.66 M  $181.47 M 
10/05/2018  $3.94191  $143.54 M  $197.10 M 
11/05/2018  $3.75646  $141.83 M  $187.82 M 
12/05/2018  $3.53956  $117.19 M  $176.98 M 
13/05/2018  $3.70896  $52.04 M  $185.45 M 
14/05/2018  $4.1962  $90.19 M  $209.81 M 
15/05/2018  $4.19504  $114.85 M  $209.75 M 
16/05/2018  $4.08089  $102.91 M  $204.05 M 
17/05/2018  $4.80416  $126.70 M  $240.21 M 
18/05/2018  $5.06172  $150.24 M  $253.09 M 
19/05/2018  $4.77928  $221.72 M  $238.96 M 
20/05/2018  $4.54521  $169.92 M  $227.26 M 
21/05/2018  $4.26638  $135.93 M  $213.32 M 
22/05/2018  $4.11232  $100.28 M  $205.62 M 
23/05/2018  $3.69456  $126.77 M  $184.73 M 
24/05/2018  $3.83552  $83.89 M  $191.78 M 
25/05/2018  $3.79019  $40.96 M  $189.51 M 
26/05/2018  $3.81051  $50.48 M  $190.53 M 
27/05/2018  $3.74158  $43.91 M  $187.08 M 
28/05/2018  $3.59751  $70.58 M  $179.88 M 
29/05/2018  $3.74891  $86.01 M  $187.45 M 
30/05/2018  $3.72091  $77.19 M  $186.05 M 
31/05/2018  $4.44438  $118.77 M  $222.22 M 
01/06/2018  $4.77979  $107.66 M  $238.99 M 
02/06/2018  $4.6466  $87.65 M  $232.33 M 
03/06/2018  $5.31056  $124.20 M  $265.53 M 
04/06/2018  $5.45829  $158.30 M  $272.92 M 
05/06/2018  $5.97069  $174.54 M  $298.54 M 
06/06/2018  $5.35501  $245.16 M  $267.75 M 
07/06/2018  $5.74658  $106.96 M  $287.33 M 
08/06/2018  $5.69733  $73.66 M  $284.87 M 
09/06/2018  $5.47295  $66.78 M  $273.65 M 
10/06/2018  $4.63319  $135.58 M  $231.66 M 
11/06/2018  $4.80123  $114.34 M  $240.06 M 
12/06/2018  $4.53701  $79.71 M  $226.85 M 
13/06/2018  $4.37704  $90.79 M  $218.85 M 
14/06/2018  $4.52995  $66.85 M  $226.50 M 
15/06/2018  $4.36678  $48.62 M  $218.34 M 
16/06/2018  $4.37245  $37.59 M  $218.62 M 
17/06/2018  $4.37563  $29.73 M  $218.78 M 
18/06/2018  $4.39804  $42.30 M  $219.90 M 
19/06/2018  $5.07079  $130.97 M  $253.54 M 
20/06/2018  $4.99029  $105.34 M  $249.52 M 
21/06/2018  $4.86994  $69.74 M  $243.50 M 
22/06/2018  $4.29559  $136.81 M  $214.78 M 
23/06/2018  $4.22231  $80.21 M  $211.12 M 
24/06/2018  $3.79922  $135.96 M  $189.96 M 
25/06/2018  $4.0539  $90.41 M  $202.70 M 
26/06/2018  $3.85916  $89.27 M  $192.96 M 
27/06/2018  $3.88676  $60.56 M  $194.34 M 
28/06/2018  $3.82051  $58.23 M  $191.03 M 
29/06/2018  $3.87649  $51.90 M  $193.83 M 
30/06/2018  $3.75031  $92.83 M  $187.52 M 
01/07/2018  $3.71288  $62.16 M  $185.64 M 
02/07/2018  $3.87563  $67.23 M  $193.78 M 
03/07/2018  $3.81231  $39.31 M  $190.62 M 
04/07/2018  $3.88938  $46.47 M  $194.47 M 
05/07/2018  $3.74485  $41.77 M  $187.24 M 
06/07/2018  $3.68017  $33.66 M  $184.01 M 
07/07/2018  $3.64556  $21.80 M  $182.28 M 
08/07/2018  $3.62348  $23.62 M  $181.17 M 
09/07/2018  $3.40604  $26.16 M  $170.30 M 
10/07/2018  $3.24128  $52.96 M  $162.06 M 
11/07/2018  $3.20102  $43.63 M  $160.05 M 
12/07/2018  $3.00981  $30.23 M  $150.49 M 
13/07/2018  $3.1734  $35.50 M  $158.67 M 
14/07/2018  $3.19006  $20.88 M  $159.50 M 
15/07/2018  $3.5825  $40.83 M  $179.13 M 
16/07/2018  $3.54156  $42.97 M  $177.08 M 
17/07/2018  $3.66394  $48.36 M  $183.20 M 
18/07/2018  $3.49278  $50.21 M  $174.64 M 
19/07/2018  $3.81336  $79.53 M  $190.67 M 
20/07/2018  $3.42153  $41.12 M  $171.08 M 
21/07/2018  $3.56407  $29.64 M  $178.20 M 
22/07/2018  $3.52145  $27.27 M  $176.07 M 
23/07/2018  $3.37584  $37.08 M  $168.79 M 
24/07/2018  $3.37641  $54.24 M  $168.82 M 
25/07/2018  $3.38906  $40.39 M  $169.45 M 
26/07/2018  $3.37716  $34.45 M  $168.86 M 
27/07/2018  $3.3807  $32.89 M  $169.04 M 
28/07/2018  $3.44274  $26.73 M  $172.14 M 
29/07/2018  $3.39495  $47.62 M  $169.75 M 
30/07/2018  $3.28567  $56.28 M  $164.28 M 
31/07/2018  $3.04676  $52.37 M  $152.34 M 
01/08/2018  $2.99781  $73.55 M  $149.89 M 
02/08/2018  $2.8537  $58.49 M  $142.69 M 
03/08/2018  $2.76299  $54.09 M  $138.15 M 
04/08/2018  $2.75337  $44.76 M  $137.67 M 
05/08/2018  $2.86015  $48.07 M  $143.01 M 
06/08/2018  $2.81354  $67.91 M  $140.68 M 
07/08/2018  $2.72163  $111.31 M  $136.08 M 
08/08/2018  $2.43813  $100.95 M  $121.91 M 
09/08/2018  $2.38028  $54.48 M  $119.01 M 
10/08/2018  $2.41245  $49.59 M  $120.62 M 
11/08/2018  $2.23909  $35.90 M  $111.95 M 
12/08/2018  $2.22866  $30.82 M  $111.43 M 
13/08/2018  $2.10648  $29.46 M  $105.32 M 
14/08/2018  $1.92347  $40.22 M  $96.17 M 
15/08/2018  $1.90225  $33.44 M  $95.11 M 
16/08/2018  $1.9722  $22.81 M  $98.61 M 
17/08/2018  $2.24431  $43.65 M  $112.22 M 
18/08/2018  $2.07545  $41.06 M  $103.77 M 
19/08/2018  $2.34434  $56.59 M  $117.22 M 
20/08/2018  $2.08653  $35.06 M  $104.33 M 
21/08/2018  $2.16619  $31.89 M  $108.31 M 
22/08/2018  $2.0552  $29.78 M  $102.76 M 
23/08/2018  $2.08937  $14.24 M  $104.47 M 
24/08/2018  $2.11229  $32.03 M  $105.61 M 
25/08/2018  $2.11218  $21.99 M  $105.61 M 
26/08/2018  $2.17997  $24.10 M  $109.00 M 
27/08/2018  $2.3509  $50.24 M  $117.55 M 
28/08/2018  $2.38258  $43.22 M  $119.13 M 
29/08/2018  $2.27597  $38.70 M  $113.80 M 
30/08/2018  $2.15757  $43.31 M  $107.88 M 
31/08/2018  $2.1293  $30.43 M  $106.47 M 
01/09/2018  $2.20722  $32.97 M  $110.36 M 
02/09/2018  $2.12783  $37.91 M  $106.39 M 
03/09/2018  $2.09076  $19.84 M  $104.54 M 
04/09/2018  $2.1064  $10.80 M  $105.32 M 
05/09/2018  $1.81849  $21.00 M  $90.92 M 
06/09/2018  $1.79526  $16.40 M  $89.76 M 
07/09/2018  $1.70899  $12.58 M  $85.45 M 
08/09/2018  $1.56751  $9.86 M  $78.38 M 
09/09/2018  $1.57839  $10.26 M  $78.92 M 
11/09/2018  $1.689  $17.77 M  $84.45 M 
12/09/2018  $1.58187  $12.27 M  $79.09 M 
13/09/2018  $1.57488  $14.46 M  $78.74 M 
14/09/2018  $1.59395  $16.03 M  $79.70 M 
15/09/2018  $1.69362  $32.24 M  $84.68 M 
16/09/2018  $1.80415  $29.89 M  $90.21 M 
17/09/2018  $1.79464  $19.91 M  $89.73 M 
18/09/2018  $1.67554  $15.76 M  $83.78 M 
19/09/2018  $1.71396  $13.71 M  $85.70 M 
20/09/2018  $1.72646  $11.83 M  $86.32 M 
21/09/2018  $1.75556  $12.57 M  $87.78 M 
22/09/2018  $1.82359  $25.74 M  $91.18 M 
23/09/2018  $1.75319  $14.68 M  $87.66 M 
24/09/2018  $1.76276  $12.72 M  $88.14 M 
25/09/2018  $1.67816  $13.29 M  $83.91 M 
26/09/2018  $1.67006  $14.00 M  $83.50 M 
27/09/2018  $1.67377  $13.48 M  $83.69 M 
28/09/2018  $1.71716  $17.68 M  $85.86 M 
29/09/2018  $1.78137  $34.67 M  $89.07 M 
30/09/2018  $1.85761  $24.64 M  $92.88 M 
01/10/2018  $1.93939  $26.21 M  $96.97 M 
02/10/2018  $1.82212  $22.04 M  $91.11 M 
03/10/2018  $1.76721  $14.52 M  $88.36 M 
04/10/2018  $1.78563  $15.88 M  $89.28 M 
05/10/2018  $1.77983  $10.06 M  $88.99 M 
06/10/2018  $1.78577  $9.48 M  $89.29 M 
07/10/2018  $1.76949  $8.09 M  $88.47 M 
08/10/2018  $1.77257  $7.77 M  $88.63 M 
09/10/2018  $1.78201  $14.75 M  $89.10 M 
10/10/2018  $1.80292  $9.04 M  $90.15 M 
11/10/2018  $1.68401  $12.95 M  $84.20 M 
12/10/2018  $1.53564  $6.04 M  $76.78 M 
13/10/2018  $1.58776  $9.28 M  $79.39 M 
14/10/2018  $1.60252  $8.91 M  $80.13 M 
15/10/2018  $1.57236  $5.97 M  $78.62 M 
16/10/2018  $1.63226  $29.34 M  $81.61 M 
17/10/2018  $1.6362  $7.85 M  $81.81 M 
18/10/2018  $1.60682  $5.33 M  $80.34 M 
19/10/2018  $1.58103  $5.97 M  $79.05 M 
20/10/2018  $1.62002  $10.23 M  $81.00 M 
21/10/2018  $1.62839  $4.91 M  $81.42 M 
22/10/2018  $1.61275  $4.82 M  $80.64 M 
23/10/2018  $1.61708  $5.81 M  $80.85 M 
24/10/2018  $1.61383  $6.60 M  $80.69 M 
25/10/2018  $1.60048  $5.86 M  $80.02 M 
26/10/2018  $1.58749  $4.83 M  $79.37 M 
27/10/2018  $1.59435  $4.33 M  $79.72 M 
28/10/2018  $1.58148  $3.64 M  $79.07 M 
29/10/2018  $1.57735  $4.48 M  $78.87 M 
30/10/2018  $1.51192  $8.14 M  $75.60 M 
31/10/2018  $1.51494  $4.66 M  $75.75 M 
01/11/2018  $1.50329  $4.34 M  $75.16 M 
02/11/2018  $1.53276  $5.51 M  $76.64 M 
03/11/2018  $1.5322  $5.39 M  $76.61 M 
04/11/2018  $1.51796  $4.18 M  $75.90 M 
05/11/2018  $1.53767  $6.38 M  $76.88 M 
06/11/2018  $1.54394  $6.47 M  $77.20 M 
07/11/2018  $1.5811  $11.33 M  $79.06 M 
08/11/2018  $1.56134  $8.19 M  $78.07 M 
09/11/2018  $1.58431  $17.47 M  $79.22 M 
10/11/2018  $1.55938  $6.67 M  $77.97 M 
11/11/2018  $1.57015  $4.29 M  $78.51 M 
12/11/2018  $1.5629  $5.35 M  $78.15 M 
13/11/2018  $1.54176  $5.44 M  $77.09 M 
14/11/2018  $1.50659  $6.86 M  $75.33 M 
15/11/2018  $1.3001  $22.86 M  $65.01 M 
16/11/2018  $1.31695  $14.65 M  $65.85 M 
17/11/2018  $1.28973  $7.65 M  $64.49 M 
18/11/2018  $1.34749  $9.60 M  $67.37 M 
19/11/2018  $1.42302  $23.25 M  $71.15 M 
20/11/2018  $1.32716  $24.33 M  $66.36 M 
21/11/2018  $1.21731  $30.05 M  $60.87 M 
22/11/2018  $1.25358  $16.08 M  $62.68 M 
23/11/2018  $1.1608  $11.90 M  $58.04 M 
24/11/2018  $1.18418  $10.56 M  $59.21 M 
25/11/2018  $1.04211  $17.91 M  $52.11 M 
26/11/2018  $1.10204  $18.45 M  $55.10 M 
27/11/2018  $1.04692  $12.80 M  $52.35 M 
28/11/2018  $1.07876  $7.78 M  $53.94 M 
29/11/2018  $1.12316  $17.38 M  $56.16 M 
30/11/2018  $1.1213228759  $10.41 M  $56.07 M 
01/12/2018  $1.07895944551  $7.31 M  $53.95 M 
02/12/2018  $1.25256117469  $14.65 M  $62.63 M 
03/12/2018  $1.1944693044  $18.27 M  $59.72 M 
04/12/2018  $1.25018943416  $26.12 M  $62.51 M 
05/12/2018  $1.23632127645  $13.26 M  $61.82 M 
06/12/2018  $1.1699487424  $12.95 M  $58.50 M 
07/12/2018  $1.09019615525  $18.58 M  $54.51 M 
08/12/2018  $1.13289659601  $20.26 M  $56.65 M 
09/12/2018  $1.12421932156  $10.05 M  $56.21 M 
10/12/2018  $1.12400758206  $14.68 M  $56.20 M 
11/12/2018  $1.10493330659  $11.72 M  $55.25 M 
12/12/2018  $1.09402309693  $12.09 M  $54.70 M 
13/12/2018  $1.09864036681  $7.34 M  $54.93 M 
14/12/2018  $1.06166135192  $3.98 M  $53.08 M 
15/12/2018  $1.06311381509  $4.06 M  $53.16 M 
16/12/2018  $1.06764342998  $4.17 M  $53.38 M 
17/12/2018  $1.05091252676  $3.44 M  $52.55 M 
18/12/2018  $1.12924183985  $10.50 M  $56.46 M 
19/12/2018  $1.16156275759  $12.87 M  $58.08 M 
20/12/2018  $1.14239304392  $15.99 M  $57.12 M 
21/12/2018  $1.14126087591  $22.00 M  $57.06 M 
22/12/2018  $1.18841785106  $20.29 M  $59.42 M 
23/12/2018  $1.24134758233  $16.17 M  $62.07 M 
24/12/2018  $1.2744228781  $15.21 M  $63.72 M 
25/12/2018  $1.12768602646  $29.36 M  $56.38 M 
26/12/2018  $1.11408530816  $16.14 M  $55.70 M 
27/12/2018  $1.08507821978  $15.39 M  $54.25 M 
28/12/2018  $1.07099672459  $14.25 M  $53.55 M 
29/12/2018  $1.12800697819  $25.36 M  $56.40 M 
30/12/2018  $1.09311803275  $24.18 M  $54.66 M 
31/12/2018  $1.08923435914  $32.62 M  $54.46 M 
01/01/2019  $1.0728070715  $31.16 M  $53.64 M 
02/01/2019  $1.10997527266  $32.46 M  $55.50 M 
03/01/2019  $1.12884840772  $39.21 M  $56.44 M 
04/01/2019  $1.09821052854  $13.51 M  $54.91 M 
05/01/2019  $1.10289312696  $13.43 M  $55.14 M 
06/01/2019  $1.08560372368  $9.47 M  $54.28 M 
07/01/2019  $1.10347146188  $11.72 M  $55.17 M 
08/01/2019  $1.09206604675  $7.15 M  $54.60 M 
09/01/2019  $1.11074160882  $7.34 M  $55.54 M 
10/01/2019  $1.11851162436  $10.55 M  $55.93 M 
11/01/2019  $1.04949809247  $18.04 M  $52.48 M 
12/01/2019  $1.0616785686  $7.62 M  $53.08 M 
13/01/2019  $1.07153471919  $8.68 M  $53.58 M 
14/01/2019  $1.05601324935  $6.83 M  $52.80 M 
15/01/2019  $1.06499500426  $6.82 M  $53.25 M 
16/01/2019  $1.06171561232  $6.09 M  $53.09 M 
17/01/2019  $1.05824654338  $7.26 M  $52.91 M 
18/01/2019  $1.06745251209  $2.87 M  $53.37 M 
19/01/2019  $1.05885240012  $4.82 M  $52.94 M 
20/01/2019  $1.06091610625  $5.89 M  $53.05 M 
20/01/2019  $1.06067802326  $8.51 M  $53.03 M 
20/01/2019  $1.05874267095  $8.59 M  $52.94 M 