ICON current price is $0.232693 with a marketcap of $110.16 M. Its price is 4.94% down in last 24 hours.

ICON(ICX)
 Price $0.232693

1h %
0.52%

24h %
4.94%

7d %
6.35%
 Market Cap $110.16 M
 Volume $4.52 M
 Available Supply 473.41 M ICX
 Rank 43
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  ICX/BTC  $0.54  $4,542,008.03  68 day 
2  Binance  ICX/USDT  $0.54  $2,117,143.35  68 day 
3  Upbit  ICX/KRW  $0.69  $1,901,392.80  110 day 
4  Dragonex  ICX/USDT  $0.58  $1,783,176.53  70 day 
5  Ooobtc  ICX/BTC  $0.59  $1,540,839.44  72 day 
6  Rfinex  ICX/ETH  $0.60  $1,451,142.29  71 day 
7  Binance  ICX/ETH  $0.54  $474,617.88  68 day 
8  Bithumb  ICX/KRW  $0.58  $116,761.66  68 day 
9  Cointiger  ICX/BTC  $0.58  $114,040.47  68 day 
10  Huobi  ICX/BTC  $0.58  $96,293.07  68 day 
11  Okex  ICX/USDT  $0.55  $93,585.82  68 day 
12  Okex  ICX/BTC  $0.55  $62,085.14  68 day 
13  Huobi  ICX/ETH  $0.58  $50,120.24  68 day 
14  Binance  ICX/BNB  $0.54  $41,309.78  68 day 
15  Hotbit  ICX/ETH  $0.76  $21,216.59  68 day 
16  Allbit  ICX/ETH  $0.64  $19,909.64  102 day 
17  Bitrue  ICX/BTC  $0.57  $17,905.61  70 day 
18  Okex  ICX/ETH  $0.55  $12,099.88  68 day 
19  Hotbit  ICX/BTC  $0.75  $10,174.52  68 day 
20  Gateio  ICX/USDT  $0.58  $5,546.28  70 day 
21  Bitrue  ICX/ETH  $0.57  $2,055.51  70 day 
22  Hitbtc  ICX/BTC  $0.54  $2,026.29  68 day 
23  Coss  ICX/USD  $0.55  $1,344.85  68 day 
24  Coss  ICX/BTC  $0.64  $1,297.34  68 day 
25  Coss  ICX/ETH  $0.55  $1,188.34  68 day 
26  Bitbns  ICX/INR  $0.61  $931.65  68 day 
27  Idex  ICX/ETH  $0.68  $617.22  87 day 
28  Hitbtc  ICX/USDT  $0.54  $216.75  68 day 
29  Gateio  ICX/ETH  $0.58  $195.24  70 day 
30  Dragonex  ICX/ETH  $0.424172  $64.86  70 day 
31  Coss  ICX/COSS  $0.67  $64.10  68 day 
32  Abcc  ICX/USDT  $0.60  $42.90  68 day 
33  Fcoin  ICX/ETH  $0.394533  $4.33  70 day 
34  Latoken  ICX/ETH  $0.58  $0.000000  129 day 
35  Latoken  ICX/LA  $0.61  $0.000000  129 day 
36  Hitbtc  ICX/ETH  $0.60  $0.000000  68 day 
37  Abcc  ICX/ETH  $0.472709  $0.000000  68 day 
38  Wazirx  ICX/USDT  $3.51  $0.000000  116 day 
Historical Data
Date  Price  Volume  Market Cap 

20/01/2018  $10.6669  $120.97 M  $4.05 B 
21/01/2018  $8.68575  $80.17 M  $3.30 B 
22/01/2018  $7.64592  $79.04 M  $2.91 B 
23/01/2018  $8.32081  $84.26 M  $3.16 B 
24/01/2018  $8.73725  $183.14 M  $3.32 B 
25/01/2018  $7.92903  $91.56 M  $3.01 B 
26/01/2018  $7.79849  $66.02 M  $2.96 B 
27/01/2018  $7.96404  $43.30 M  $3.03 B 
28/01/2018  $9.19289  $146.07 M  $3.49 B 
29/01/2018  $9.34305  $116.31 M  $3.56 B 
30/01/2018  $8.62239  $216.97 M  $3.29 B 
31/01/2018  $7.64776  $179.45 M  $2.92 B 
01/02/2018  $6.09793  $129.94 M  $2.32 B 
02/02/2018  $5.10028  $92.93 M  $1.94 B 
03/02/2018  $5.43754  $47.05 M  $2.07 B 
04/02/2018  $4.16555  $52.25 M  $1.59 B 
05/02/2018  $3.28063  $82.04 M  $1.25 B 
06/02/2018  $4.20625  $155.45 M  $1.60 B 
07/02/2018  $4.04089  $98.33 M  $1.54 B 
08/02/2018  $4.2762  $98.19 M  $1.63 B 
09/02/2018  $4.42642  $9.89 M  $1.69 B 
10/02/2018  $4.08698  $56.92 M  $1.56 B 
11/02/2018  $4.02995  $55.83 M  $1.54 B 
12/02/2018  $4.14985  $53.96 M  $1.58 B 
13/02/2018  $3.98168  $35.86 M  $1.52 B 
14/02/2018  $4.41891  $45.17 M  $1.69 B 
15/02/2018  $4.67363  $53.50 M  $1.79 B 
16/02/2018  $4.86179  $44.87 M  $1.86 B 
17/02/2018  $5.35293  $95.50 M  $2.07 B 
18/02/2018  $4.8645  $51.32 M  $1.88 B 
19/02/2018  $4.7768  $35.32 M  $1.84 B 
20/02/2018  $4.28224  $52.00 M  $1.65 B 
21/02/2018  $4.02567  $49.97 M  $1.56 B 
22/02/2018  $3.78419  $37.07 M  $1.46 B 
23/02/2018  $3.93533  $28.88 M  $1.52 B 
24/02/2018  $3.77995  $17.68 M  $1.46 B 
25/02/2018  $3.89642  $21.10 M  $1.51 B 
26/02/2018  $4.02377  $57.31 M  $1.55 B 
27/02/2018  $4.04755  $23.22 M  $1.56 B 
28/02/2018  $3.57674  $28.22 M  $1.38 B 
01/03/2018  $3.80333  $20.82 M  $1.47 B 
02/03/2018  $3.69314  $19.35 M  $1.43 B 
03/03/2018  $3.66461  $17.54 M  $1.41 B 
04/03/2018  $3.62784  $16.54 M  $1.40 B 
06/03/2018  $3.50173  $16.02 M  $1.35 B 
07/03/2018  $3.43718  $28.95 M  $1.33 B 
08/03/2018  $2.99661  $33.28 M  $1.16 B 
09/03/2018  $2.61299  $19.08 M  $1.01 B 
10/03/2018  $2.66659  $20.09 M  $1.03 B 
11/03/2018  $2.38408  $11.35 M  $920.59 M 
12/03/2018  $2.78406  $9.96 M  $1.08 B 
13/03/2018  $2.62973  $15.10 M  $1.02 B 
14/03/2018  $2.92836  $38.81 M  $1.13 B 
15/03/2018  $2.36971  $54.67 M  $915.05 M 
16/03/2018  $2.30506  $31.38 M  $890.08 M 
17/03/2018  $2.22559  $25.19 M  $860.29 M 
18/03/2018  $1.89352  $24.42 M  $731.93 M 
19/03/2018  $2.1466  $36.41 M  $829.75 M 
20/03/2018  $2.30918  $38.80 M  $892.60 M 
21/03/2018  $2.62201  $48.59 M  $1.01 B 
22/03/2018  $3.46482  $235.81 M  $1.34 B 
23/03/2018  $3.58313  $131.46 M  $1.39 B 
24/03/2018  $4.11105  $623.30 M  $1.59 B 
25/03/2018  $3.60208  $145.01 M  $1.39 B 
26/03/2018  $3.5197  $106.29 M  $1.36 B 
27/03/2018  $3.05821  $114.42 M  $1.18 B 
27/03/2018  $2.83736  $100.50 M  $1.10 B 
28/03/2018  $2.84808  $69.68 M  $1.10 B 
29/03/2018  $2.38556  $84.51 M  $923.31 M 
30/03/2018  $2.28493  $88.77 M  $884.37 M 
31/03/2018  $2.20898  $48.58 M  $854.97 M 
01/04/2018  $2.05601  $46.14 M  $795.76 M 
02/04/2018  $2.11755  $40.47 M  $819.58 M 
03/04/2018  $2.32322  $50.03 M  $899.18 M 
04/04/2018  $2.05269  $35.14 M  $794.48 M 
05/04/2018  $1.96858  $36.84 M  $761.92 M 
06/04/2018  $1.88953  $31.44 M  $731.33 M 
07/04/2018  $2.04107  $66.53 M  $789.98 M 
08/04/2018  $2.06982  $38.45 M  $801.11 M 
09/04/2018  $2.01052  $49.83 M  $778.15 M 
10/04/2018  $2.10689  $45.54 M  $815.45 M 
11/04/2018  $2.24135  $69.45 M  $867.49 M 
12/04/2018  $2.56136  $103.90 M  $991.35 M 
13/04/2018  $2.47601  $63.50 M  $958.79 M 
14/04/2018  $2.51354  $25.27 M  $973.32 M 
15/04/2018  $2.74869  $42.29 M  $1.06 B 
16/04/2018  $2.82673  $80.27 M  $1.09 B 
17/04/2018  $2.79203  $37.99 M  $1.08 B 
18/04/2018  $3.17524  $61.23 M  $1.23 B 
19/04/2018  $3.28718  $63.46 M  $1.27 B 
20/04/2018  $3.50066  $70.88 M  $1.36 B 
21/04/2018  $3.47044  $57.49 M  $1.34 B 
22/04/2018  $3.45003  $35.98 M  $1.34 B 
23/04/2018  $3.84388  $82.37 M  $1.49 B 
24/04/2018  $4.29817  $187.06 M  $1.66 B 
25/04/2018  $3.71169  $124.58 M  $1.44 B 
26/04/2018  $4.29013  $80.95 M  $1.66 B 
27/04/2018  $4.30405  $184.25 M  $1.67 B 
28/04/2018  $4.83496  $130.96 M  $1.87 B 
29/04/2018  $4.70534  $110.78 M  $1.82 B 
30/04/2018  $4.33963  $94.28 M  $1.68 B 
01/05/2018  $4.4098  $66.98 M  $1.71 B 
02/05/2018  $4.37453  $46.92 M  $1.69 B 
03/05/2018  $4.3967  $85.57 M  $1.70 B 
04/05/2018  $4.56085  $73.15 M  $1.77 B 
05/05/2018  $4.42041  $45.96 M  $1.71 B 
06/05/2018  $4.26902  $35.43 M  $1.65 B 
07/05/2018  $4.27552  $40.40 M  $1.66 B 
08/05/2018  $4.45724  $54.02 M  $1.73 B 
09/05/2018  $4.21431  $40.11 M  $1.63 B 
10/05/2018  $3.87055  $37.50 M  $1.50 B 
11/05/2018  $4.11375  $236.94 M  $1.59 B 
12/05/2018  $3.93626  $96.62 M  $1.52 B 
13/05/2018  $4.07761  $46.18 M  $1.58 B 
14/05/2018  $4.00726  $52.26 M  $1.55 B 
15/05/2018  $4.01291  $108.23 M  $1.55 B 
16/05/2018  $3.84308  $45.16 M  $1.49 B 
17/05/2018  $3.56296  $36.80 M  $1.38 B 
18/05/2018  $3.63269  $32.01 M  $1.41 B 
19/05/2018  $3.53033  $20.81 M  $1.37 B 
20/05/2018  $3.63961  $24.39 M  $1.41 B 
21/05/2018  $3.48291  $24.41 M  $1.35 B 
22/05/2018  $3.06938  $32.14 M  $1.19 B 
23/05/2018  $2.69301  $39.83 M  $1.04 B 
24/05/2018  $2.82481  $32.75 M  $1.09 B 
25/05/2018  $2.66703  $19.93 M  $1.03 B 
26/05/2018  $2.60993  $16.19 M  $1.01 B 
27/05/2018  $2.51652  $31.56 M  $974.48 M 
28/05/2018  $2.208  $41.99 M  $855.01 M 
29/05/2018  $2.61605  $66.45 M  $1.01 B 
30/05/2018  $2.67874  $61.93 M  $1.04 B 
31/05/2018  $2.7726  $51.88 M  $1.07 B 
01/06/2018  $2.72366  $48.66 M  $1.05 B 
02/06/2018  $2.78426  $34.86 M  $1.08 B 
04/06/2018  $2.85986  $33.21 M  $1.11 B 
05/06/2018  $2.65976  $34.94 M  $1.03 B 
06/06/2018  $2.68871  $29.83 M  $1.04 B 
07/06/2018  $2.67187  $22.34 M  $1.03 B 
08/06/2018  $2.6016  $23.12 M  $1.01 B 
09/06/2018  $2.59693  $30.61 M  $1.01 B 
10/06/2018  $2.4309  $29.21 M  $941.32 M 
11/06/2018  $2.11412  $33.32 M  $818.65 M 
12/06/2018  $2.13974  $26.07 M  $856.39 M 
13/06/2018  $1.91774  $23.55 M  $767.53 M 
14/06/2018  $1.99656  $61.32 M  $773.13 M 
15/06/2018  $2.27975  $80.16 M  $882.79 M 
16/06/2018  $2.02001  $50.72 M  $782.21 M 
17/06/2018  $2.03875  $53.58 M  $789.47 M 
18/06/2018  $1.99722  $39.92 M  $773.39 M 
19/06/2018  $2.1269  $46.49 M  $823.60 M 
20/06/2018  $2.10332  $40.80 M  $814.89 M 
21/06/2018  $2.07726  $42.39 M  $804.80 M 
22/06/2018  $1.9969  $39.40 M  $773.66 M 
23/06/2018  $1.77961  $43.07 M  $689.48 M 
24/06/2018  $1.74035  $30.71 M  $674.27 M 
25/06/2018  $1.57255  $40.83 M  $609.26 M 
26/06/2018  $1.64369  $36.71 M  $636.82 M 
27/06/2018  $1.49004  $24.03 M  $577.29 M 
28/06/2018  $1.53598  $27.96 M  $595.09 M 
29/06/2018  $1.41533  $32.20 M  $548.34 M 
30/06/2018  $1.56333  $35.15 M  $605.68 M 
01/07/2018  $1.57847  $31.44 M  $611.55 M 
02/07/2018  $1.64909  $48.43 M  $638.91 M 
03/07/2018  $1.75994  $48.53 M  $681.86 M 
04/07/2018  $1.64965  $49.09 M  $639.13 M 
05/07/2018  $1.7134  $30.45 M  $663.82 M 
06/07/2018  $1.68264  $34.40 M  $651.91 M 
07/07/2018  $1.68626  $35.32 M  $653.31 M 
08/07/2018  $1.72069  $29.16 M  $666.65 M 
09/07/2018  $1.73409  $33.48 M  $671.84 M 
10/07/2018  $1.62446  $30.48 M  $629.37 M 
11/07/2018  $1.44232  $33.64 M  $558.80 M 
12/07/2018  $1.43271  $31.13 M  $555.08 M 
13/07/2018  $1.35094  $30.72 M  $523.40 M 
14/07/2018  $1.33188  $28.64 M  $516.01 M 
15/07/2018  $1.32397  $22.36 M  $512.95 M 
16/07/2018  $1.37633  $25.44 M  $533.23 M 
17/07/2018  $1.49361  $29.34 M  $578.67 M 
18/07/2018  $1.66842  $42.83 M  $646.40 M 
19/07/2018  $1.54415  $43.32 M  $598.25 M 
20/07/2018  $1.44285  $35.61 M  $559.01 M 
21/07/2018  $1.31437  $36.53 M  $509.23 M 
22/07/2018  $1.3807  $27.49 M  $534.93 M 
23/07/2018  $1.37641  $28.77 M  $533.26 M 
24/07/2018  $1.29304  $23.36 M  $500.96 M 
25/07/2018  $1.30925  $29.78 M  $507.24 M 
26/07/2018  $1.36096  $30.43 M  $527.28 M 
27/07/2018  $1.2831  $21.94 M  $497.11 M 
28/07/2018  $1.29934  $19.57 M  $503.41 M 
29/07/2018  $1.3019  $15.02 M  $504.40 M 
30/07/2018  $1.33247  $16.76 M  $516.24 M 
31/07/2018  $1.23335  $19.50 M  $477.84 M 
01/08/2018  $1.10753  $19.96 M  $429.09 M 
02/08/2018  $1.06656  $18.26 M  $413.22 M 
03/08/2018  $0.975477  $22.37 M  $377.93 M 
04/08/2018  $0.974973  $21.06 M  $377.74 M 
05/08/2018  $0.876866  $15.92 M  $339.73 M 
06/08/2018  $0.931645  $12.81 M  $360.95 M 
07/08/2018  $0.84104  $13.86 M  $325.85 M 
08/08/2018  $0.851592  $39.54 M  $329.93 M 
09/08/2018  $0.776573  $19.45 M  $300.87 M 
10/08/2018  $0.815137  $16.48 M  $315.81 M 
11/08/2018  $0.712173  $11.34 M  $275.92 M 
12/08/2018  $0.67097  $13.37 M  $259.95 M 
13/08/2018  $0.69797  $8.25 M  $270.42 M 
14/08/2018  $0.547665  $17.33 M  $212.18 M 
15/08/2018  $0.580548  $21.24 M  $224.92 M 
16/08/2018  $0.513472  $17.12 M  $198.94 M 
17/08/2018  $0.587601  $14.21 M  $227.66 M 
18/08/2018  $0.736649  $35.24 M  $285.40 M 
19/08/2018  $0.646602  $19.76 M  $250.51 M 
20/08/2018  $0.682448  $14.47 M  $264.40 M 
21/08/2018  $0.624316  $13.56 M  $241.88 M 
22/08/2018  $0.685535  $12.12 M  $265.60 M 
23/08/2018  $0.610319  $17.99 M  $236.46 M 
24/08/2018  $0.638271  $10.16 M  $247.29 M 
25/08/2018  $0.69626  $15.51 M  $269.75 M 
26/08/2018  $0.743095  $24.83 M  $287.90 M 
27/08/2018  $0.902151  $61.66 M  $349.52 M 
28/08/2018  $0.928533  $70.18 M  $359.74 M 
29/08/2018  $0.927928  $39.87 M  $359.51 M 
30/08/2018  $0.877199  $41.34 M  $339.85 M 
31/08/2018  $0.861367  $35.13 M  $333.72 M 
01/09/2018  $0.920504  $41.02 M  $356.63 M 
02/09/2018  $0.918373  $38.48 M  $355.81 M 
03/09/2018  $0.916131  $32.11 M  $354.94 M 
04/09/2018  $0.899326  $24.74 M  $348.43 M 
05/09/2018  $0.926971  $26.36 M  $359.14 M 
06/09/2018  $0.751953  $45.53 M  $291.33 M 
07/09/2018  $0.754527  $26.02 M  $292.33 M 
08/09/2018  $0.701036  $22.49 M  $271.60 M 
09/09/2018  $0.637565  $19.12 M  $247.01 M 
10/09/2018  $0.643486  $17.87 M  $249.31 M 
11/09/2018  $0.624316  $12.98 M  $241.88 M 
12/09/2018  $0.577325  $15.89 M  $223.67 M 
13/09/2018  $0.608573  $18.58 M  $235.78 M 
14/09/2018  $0.628753  $25.47 M  $243.60 M 
15/09/2018  $0.629101  $18.90 M  $243.73 M 
16/09/2018  $0.628266  $19.40 M  $243.41 M 
17/09/2018  $0.643943  $15.23 M  $249.48 M 
18/09/2018  $0.582377  $21.58 M  $225.63 M 
19/09/2018  $0.606653  $15.87 M  $235.04 M 
20/09/2018  $0.594175  $15.95 M  $230.20 M 
21/09/2018  $0.645634  $18.34 M  $250.14 M 
22/09/2018  $0.680449  $32.51 M  $263.63 M 
23/09/2018  $0.674039  $13.58 M  $261.14 M 
24/09/2018  $0.72151  $17.65 M  $279.54 M 
25/09/2018  $0.630108  $20.27 M  $244.12 M 
26/09/2018  $0.623117  $12.74 M  $241.42 M 
27/09/2018  $0.654708  $12.95 M  $253.65 M 
28/09/2018  $0.675614  $14.39 M  $261.75 M 
29/09/2018  $0.639154  $15.51 M  $247.63 M 
30/09/2018  $0.653756  $10.17 M  $253.29 M 
01/10/2018  $0.659593  $10.13 M  $255.55 M 
02/10/2018  $0.676273  $15.63 M  $262.01 M 
03/10/2018  $0.664118  $19.35 M  $257.30 M 
04/10/2018  $0.681626  $12.01 M  $264.08 M 
05/10/2018  $0.666031  $10.59 M  $258.04 M 
06/10/2018  $0.680294  $11.99 M  $263.57 M 
07/10/2018  $0.668752  $9.18 M  $259.10 M 
08/10/2018  $0.674671  $10.49 M  $261.39 M 
09/10/2018  $0.696261  $14.48 M  $269.75 M 
10/10/2018  $0.689456  $11.52 M  $267.12 M 
11/10/2018  $0.653709  $20.79 M  $253.27 M 
12/10/2018  $0.598101  $17.30 M  $231.72 M 
13/10/2018  $0.601846  $11.21 M  $233.17 M 
14/10/2018  $0.61611  $10.01 M  $238.70 M 
15/10/2018  $0.614964  $12.06 M  $238.26 M 
16/10/2018  $0.693395  $31.01 M  $268.64 M 
17/10/2018  $0.692482  $18.49 M  $268.29 M 
18/10/2018  $0.714258  $21.01 M  $276.73 M 
19/10/2018  $0.686105  $16.81 M  $265.82 M 
20/10/2018  $0.699028  $12.32 M  $270.83 M 
21/10/2018  $0.702623  $13.02 M  $272.22 M 
22/10/2018  $0.684515  $14.34 M  $265.20 M 
23/10/2018  $0.68256  $12.25 M  $264.45 M 
24/10/2018  $0.666051  $11.29 M  $258.05 M 
25/10/2018  $0.662579  $9.70 M  $256.70 M 
26/10/2018  $0.661404  $7.04 M  $256.25 M 
27/10/2018  $0.667242  $7.04 M  $258.51 M 
28/10/2018  $0.646558  $8.10 M  $250.50 M 
29/10/2018  $0.650757  $7.05 M  $252.12 M 
30/10/2018  $0.628802  $8.63 M  $243.62 M 
31/10/2018  $0.622565  $6.89 M  $241.20 M 
01/11/2018  $0.636034  $10.42 M  $246.42 M 
02/11/2018  $0.648453  $7.63 M  $251.23 M 
03/11/2018  $0.636076  $8.02 M  $246.44 M 
04/11/2018  $0.630364  $6.65 M  $244.22 M 
05/11/2018  $0.644116  $10.07 M  $249.55 M 
06/11/2018  $0.635346  $8.52 M  $246.15 M 
07/11/2018  $0.653834  $10.66 M  $253.32 M 
08/11/2018  $0.627668  $9.65 M  $243.18 M 
09/11/2018  $0.614188  $9.17 M  $237.96 M 
10/11/2018  $0.597215  $10.19 M  $231.38 M 
11/11/2018  $0.595513  $6.57 M  $230.72 M 
12/11/2018  $0.580289  $7.40 M  $224.82 M 
13/11/2018  $0.558262  $11.33 M  $264.28 M 
14/11/2018  $0.530173  $10.63 M  $250.99 M 
15/11/2018  $0.436497  $15.77 M  $206.64 M 
16/11/2018  $0.443254  $11.17 M  $209.84 M 
17/11/2018  $0.414444  $6.76 M  $196.20 M 
18/11/2018  $0.422138  $5.09 M  $199.84 M 
19/11/2018  $0.397702  $5.85 M  $188.27 M 
20/11/2018  $0.330193  $14.72 M  $156.32 M 
21/11/2018  $0.285397  $14.71 M  $135.11 M 
22/11/2018  $0.302366  $6.54 M  $143.14 M 
23/11/2018  $0.268536  $5.05 M  $127.13 M 
24/11/2018  $0.278192  $3.98 M  $131.70 M 
25/11/2018  $0.224229  $4.53 M  $106.15 M 
26/11/2018  $0.239372  $6.12 M  $113.32 M 
27/11/2018  $0.220361  $5.67 M  $104.32 M 
28/11/2018  $0.248824  $5.35 M  $117.79 M 
29/11/2018  $0.269355  $10.63 M  $127.51 M 
30/11/2018  $0.283004998515  $12.12 M  $133.98 M 
01/12/2018  $0.252064354013  $8.77 M  $119.33 M 
02/12/2018  $0.280059240607  $6.91 M  $132.58 M 
03/12/2018  $0.261498595836  $5.26 M  $123.80 M 
04/12/2018  $0.247347364616  $4.94 M  $117.10 M 
05/12/2018  $0.249927122338  $4.89 M  $118.32 M 
06/12/2018  $0.231677499307  $4.87 M  $109.68 M 
07/12/2018  $0.205099278797  $6.07 M  $97.10 M 
08/12/2018  $0.218910576655  $5.90 M  $103.63 M 
09/12/2018  $0.213944924739  $4.20 M  $101.28 M 
10/12/2018  $0.220282936999  $4.19 M  $104.28 M 
11/12/2018  $0.208871494571  $4.27 M  $98.88 M 
12/12/2018  $0.202161046829  $3.25 M  $95.70 M 
13/12/2018  $0.203394025684  $3.93 M  $96.29 M 
14/12/2018  $0.197390579558  $3.32 M  $93.45 M 
15/12/2018  $0.189353421441  $4.24 M  $89.64 M 
16/12/2018  $0.193483127781  $3.10 M  $91.60 M 
17/12/2018  $0.188768794321  $2.59 M  $89.36 M 
18/12/2018  $0.210264876535  $7.17 M  $99.54 M 
19/12/2018  $0.226645912299  $9.08 M  $107.30 M 
20/12/2018  $0.224531131844  $12.27 M  $106.29 M 
21/12/2018  $0.243792679293  $17.01 M  $115.41 M 
22/12/2018  $0.241411924364  $13.05 M  $114.29 M 
23/12/2018  $0.260071194381  $8.08 M  $123.12 M 
24/12/2018  $0.29282782477  $12.50 M  $138.63 M 
25/12/2018  $0.247610162758  $14.75 M  $117.22 M 
26/12/2018  $0.252413437615  $6.79 M  $119.49 M 
27/12/2018  $0.236796036031  $5.63 M  $112.10 M 
28/12/2018  $0.222016496033  $5.91 M  $105.10 M 
29/12/2018  $0.24954205874  $5.67 M  $118.13 M 
30/12/2018  $0.240135501793  $5.20 M  $113.68 M 
31/12/2018  $0.238084895462  $3.80 M  $112.71 M 
01/01/2019  $0.235557869705  $3.56 M  $111.51 M 
02/01/2019  $0.243533104717  $2.96 M  $115.29 M 
03/01/2019  $0.265707472216  $8.71 M  $125.79 M 
04/01/2019  $0.26342567779  $7.94 M  $124.71 M 
05/01/2019  $0.283727647153  $14.71 M  $134.32 M 
06/01/2019  $0.270728814567  $7.64 M  $128.16 M 
07/01/2019  $0.287406561273  $10.50 M  $136.06 M 
08/01/2019  $0.268536214621  $7.36 M  $127.13 M 
09/01/2019  $0.28391156204  $8.40 M  $134.41 M 
10/01/2019  $0.297693599642  $10.76 M  $140.93 M 
11/01/2019  $0.236524625716  $13.31 M  $111.97 M 
12/01/2019  $0.241447111576  $5.30 M  $114.30 M 
13/01/2019  $0.235832841644  $3.64 M  $111.64 M 
14/01/2019  $0.222934737081  $5.55 M  $105.54 M 
15/01/2019  $0.232335922128  $5.74 M  $109.99 M 
16/01/2019  $0.228176522631  $4.83 M  $108.02 M 
17/01/2019  $0.230223692921  $4.86 M  $108.99 M 
18/01/2019  $0.243802605634  $7.25 M  $115.42 M 
19/01/2019  $0.238801248175  $5.20 M  $113.05 M 
20/01/2019  $0.243801259163  $3.67 M  $115.42 M 
20/01/2019  $0.231645484996  $4.44 M  $109.66 M 
20/01/2019  $0.232693166967  $4.52 M  $110.16 M 