Insight Chain current price is $0.268673 with a marketcap of $44.75 M. Its price is 2.66% down in last 24 hours.

Insight Chain(INB)
 Price $0.268673

1h %
0.64%

24h %
2.66%

7d %
5.66%
 Market Cap $44.75 M
 Volume $1.98 M
 Available Supply 166.55 M INB
 Rank 76
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Oex  INB/BTC  $0.374648  $19,552,194.10  101 day 
2  Dragonex  INB/USDT  $0.389288  $4,441,856.75  103 day 
Historical Data
Date  Price  Volume  Market Cap 

08/08/2018  $0.550978  $3.18 M  $0 
09/08/2018  $0.482916  $2.13 M  $0 
10/08/2018  $0.528185  $3.32 M  $0 
11/08/2018  $0.436057  $1.70 M  $0 
12/08/2018  $0.426949  $2.64 M  $0 
13/08/2018  $0.437877  $1.82 M  $0 
14/08/2018  $0.467997  $1.75 M  $0 
15/08/2018  $0.415595  $1.23 M  $0 
16/08/2018  $0.390846  $1.51 M  $0 
17/08/2018  $0.334497  $1.06 M  $0 
18/08/2018  $0.388334  $1.01 M  $0 
19/08/2018  $0.393684  $1.16 M  $0 
20/08/2018  $0.324873  $1.14 M  $0 
21/08/2018  $0.328421  $1.13 M  $0 
22/08/2018  $0.334906  $934,704  $0 
23/08/2018  $0.303609  $1.69 M  $0 
24/08/2018  $0.287755  $827,100  $0 
25/08/2018  $0.333525  $1.30 M  $0 
26/08/2018  $0.337917  $2.33 M  $0 
27/08/2018  $0.327891  $1.09 M  $0 
28/08/2018  $0.356223  $179,319  $0 
29/08/2018  $0.328857  $1.66 M  $0 
30/08/2018  $0.333573  $1.54 M  $0 
31/08/2018  $0.324705  $2.62 M  $0 
01/09/2018  $0.318356  $2.17 M  $0 
02/09/2018  $0.320266  $341,464  $0 
03/09/2018  $0.28203  $3.54 M  $0 
04/09/2018  $0.303406  $2.04 M  $0 
05/09/2018  $0.298617  $2.24 M  $0 
06/09/2018  $0.288878  $2.17 M  $0 
07/09/2018  $0.275128  $4.13 M  $0 
08/09/2018  $0.279621  $3.11 M  $0 
09/09/2018  $0.273819  $4.38 M  $0 
10/09/2018  $0.331192  $3.95 M  $0 
11/09/2018  $0.265773  $3.26 M  $0 
12/09/2018  $0.293139  $3.85 M  $0 
13/09/2018  $0.317652  $5.82 M  $0 
14/09/2018  $0.337294  $5.04 M  $0 
15/09/2018  $0.330718  $4.31 M  $0 
16/09/2018  $0.31921  $4.01 M  $0 
17/09/2018  $0.322893  $4.02 M  $0 
18/09/2018  $0.32817  $4.28 M  $0 
19/09/2018  $0.336276  $4.68 M  $0 
20/09/2018  $0.34572  $4.29 M  $0 
21/09/2018  $0.372228  $6.68 M  $0 
22/09/2018  $0.3797  $5.73 M  $0 
23/09/2018  $0.373542  $5.86 M  $0 
24/09/2018  $0.361948  $4.28 M  $0 
25/09/2018  $0.355314  $4.87 M  $0 
26/09/2018  $0.381516  $5.60 M  $0 
27/09/2018  $0.367346  $4.70 M  $0 
28/09/2018  $0.380024  $5.04 M  $0 
29/09/2018  $0.375305  $5.16 M  $0 
30/09/2018  $0.378638  $5.25 M  $0 
01/10/2018  $0.369027  $5.05 M  $0 
02/10/2018  $0.3675  $4.90 M  $0 
03/10/2018  $0.364644  $4.90 M  $0 
04/10/2018  $0.371685  $6.63 M  $0 
05/10/2018  $0.351025  $5.00 M  $0 
06/10/2018  $0.32921  $4.86 M  $0 
07/10/2018  $0.334933  $4.82 M  $0 
08/10/2018  $0.340942  $4.77 M  $0 
09/10/2018  $0.318887  $4.60 M  $0 
10/10/2018  $0.317946  $4.83 M  $0 
11/10/2018  $0.311301  $4.71 M  $0 
12/10/2018  $0.304987  $4.61 M  $0 
13/10/2018  $0.308865  $4.74 M  $0 
14/10/2018  $0.308477  $4.36 M  $0 
15/10/2018  $0.316694  $5.55 M  $0 
16/10/2018  $0.304742  $3.96 M  $0 
17/10/2018  $0.285956  $4.24 M  $0 
18/10/2018  $0.290698  $4.42 M  $0 
19/10/2018  $0.285535  $3.92 M  $41.07 M 
20/10/2018  $0.280491  $4.84 M  $40.34 M 
21/10/2018  $0.286623  $3.76 M  $41.22 M 
22/10/2018  $0.274161  $3.70 M  $39.43 M 
23/10/2018  $0.284023  $3.83 M  $40.85 M 
24/10/2018  $0.273723  $3.71 M  $39.37 M 
25/10/2018  $0.25598  $3.53 M  $36.82 M 
26/10/2018  $0.257942  $3.60 M  $37.10 M 
27/10/2018  $0.267188  $3.55 M  $38.43 M 
28/10/2018  $0.26255  $4.14 M  $37.76 M 
29/10/2018  $0.269254  $3.85 M  $38.73 M 
30/10/2018  $0.269223  $4.34 M  $38.72 M 
31/10/2018  $0.26947  $3.98 M  $38.76 M 
01/11/2018  $0.288004  $4.08 M  $41.43 M 
02/11/2018  $0.288841  $4.15 M  $41.55 M 
03/11/2018  $0.277868  $3.91 M  $39.97 M 
04/11/2018  $0.285021  $4.30 M  $41.00 M 
05/11/2018  $0.289907  $3.92 M  $49.24 M 
06/11/2018  $0.290294  $39.12 M  $49.30 M 
07/11/2018  $0.314361  $19.64 M  $53.58 M 
08/11/2018  $0.313657  $20.59 M  $53.46 M 
09/11/2018  $0.338226  $10.02 M  $57.65 M 
10/11/2018  $0.335693  $11.79 M  $57.22 M 
11/11/2018  $0.348335  $14.73 M  $59.37 M 
12/11/2018  $0.380727  $16.07 M  $64.91 M 
13/11/2018  $0.303925  $29.42 M  $51.82 M 
14/11/2018  $0.292535  $54.31 M  $49.88 M 
15/11/2018  $0.294327  $20.72 M  $50.18 M 
16/11/2018  $0.308879  $48.27 M  $52.66 M 
17/11/2018  $0.320901  $39.56 M  $54.71 M 
18/11/2018  $0.29364  $32.97 M  $50.06 M 
19/11/2018  $0.281831  $32.93 M  $48.05 M 
20/11/2018  $0.298423  $35.35 M  $50.88 M 
21/11/2018  $0.30343  $16.22 M  $51.73 M 
22/11/2018  $0.311277  $58.67 M  $53.07 M 
23/11/2018  $0.299728  $24.79 M  $51.10 M 
24/11/2018  $0.295972  $33.49 M  $50.46 M 
25/11/2018  $0.275315  $34.24 M  $46.94 M 
26/11/2018  $0.283244  $26.87 M  $48.29 M 
27/11/2018  $0.279471  $2.47 M  $47.65 M 
28/11/2018  $0.299484  $3.40 M  $51.06 M 
29/11/2018  $0.305769114689  $2.74 M  $52.13 M 
30/11/2018  $0.296656365642  $2.46 M  $50.58 M 
01/12/2018  $0.291853087723  $2.49 M  $49.76 M 
02/12/2018  $0.289686091051  $2.19 M  $49.06 M 
03/12/2018  $0.269731183432  $2.54 M  $45.14 M 
04/12/2018  $0.273322732887  $1.96 M  $45.33 M 
05/12/2018  $0.259885601739  $2.22 M  $43.12 M 
06/12/2018  $0.257331834156  $1.95 M  $42.70 M 
07/12/2018  $0.25481312548  $2.21 M  $42.28 M 
08/12/2018  $0.252684534356  $1.61 M  $41.92 M 
09/12/2018  $0.258212269737  $1.92 M  $42.84 M 
10/12/2018  $0.254475999781  $1.61 M  $42.22 M 
11/12/2018  $0.244959083343  $2.72 M  $40.64 M 
12/12/2018  $0.266885973925  $4.34 M  $44.28 M 
13/12/2018  $0.264306770629  $2.49 M  $43.85 M 
15/12/2018  $0.255162484975  $1.59 M  $42.34 M 
16/12/2018  $0.247103416665  $1.30 M  $41.00 M 
17/12/2018  $0.250899692599  $1.98 M  $41.63 M 
18/12/2018  $0.250968244042  $2.62 M  $41.64 M 
19/12/2018  $0.274179147265  $2.84 M  $45.49 M 
20/12/2018  $0.29557928831  $3.85 M  $49.22 M 
21/12/2018  $0.296540599218  $3.03 M  $49.38 M 
22/12/2018  $0.287390541038  $2.40 M  $47.86 M 
23/12/2018  $0.285300371543  $2.93 M  $47.51 M 
24/12/2018  $0.299155923021  $2.36 M  $49.82 M 
25/12/2018  $0.325896932336  $4.65 M  $54.27 M 
26/12/2018  $0.308800466534  $2.36 M  $51.42 M 
27/12/2018  $0.310090060288  $2.90 M  $51.64 M 
28/12/2018  $0.323603763572  $2.69 M  $53.89 M 
29/12/2018  $0.331362781471  $3.50 M  $55.18 M 
30/12/2018  $0.325245210311  $2.13 M  $54.16 M 
31/12/2018  $0.315847082781  $1.78 M  $52.60 M 
01/01/2019  $0.304900137307  $1.56 M  $50.77 M 
02/01/2019  $0.301041733108  $1.74 M  $50.13 M 
03/01/2019  $0.305247883132  $1.50 M  $50.83 M 
04/01/2019  $0.288991603928  $1.26 M  $48.13 M 
05/01/2019  $0.285407262716  $1.51 M  $47.53 M 
06/01/2019  $0.2828368625  $1.27 M  $47.10 M 
07/01/2019  $0.285737365253  $1.28 M  $47.59 M 
08/01/2019  $0.281632137002  $1.51 M  $46.90 M 
09/01/2019  $0.279891653193  $2.05 M  $46.61 M 
10/01/2019  $0.278391179017  $1.80 M  $46.36 M 
11/01/2019  $0.26466877889  $1.29 M  $44.08 M 
12/01/2019  $0.275213760686  $1.80 M  $45.84 M 
13/01/2019  $0.27579296464  $1.52 M  $45.93 M 
14/01/2019  $0.277021299875  $1.26 M  $46.14 M 
15/01/2019  $0.285400206274  $2.02 M  $47.53 M 
16/01/2019  $0.28962838185  $1.49 M  $48.24 M 
17/01/2019  $0.281732332919  $2.22 M  $46.92 M 
18/01/2019  $0.292016895541  $2.18 M  $48.63 M 
19/01/2019  $0.286901968651  $1.46 M  $47.78 M 
20/01/2019  $0.291676226387  $1.95 M  $48.58 M 
21/01/2019  $0.291381393571  $1.46 M  $48.53 M 
22/01/2019  $0.291724986972  $1.68 M  $48.59 M 
23/01/2019  $0.293601237826  $2.61 M  $48.90 M 
24/01/2019  $0.303160845432  $1.86 M  $50.49 M 
25/01/2019  $0.300142809778  $2.09 M  $49.99 M 
26/01/2019  $0.299722024306  $2.25 M  $49.92 M 
27/01/2019  $0.298076571816  $2.09 M  $49.64 M 
28/01/2019  $0.300655098704  $1.87 M  $50.07 M 
29/01/2019  $0.295239577842  $1.42 M  $49.17 M 
30/01/2019  $0.294862670176  $1.19 M  $49.11 M 
31/01/2019  $0.296135678999  $1.42 M  $49.32 M 
01/02/2019  $0.289520417781  $1.44 M  $48.22 M 
02/02/2019  $0.288542594813  $1.20 M  $48.06 M 
03/02/2019  $0.286226747479  $922,693  $47.67 M 
04/02/2019  $0.284567634302  $1.43 M  $47.40 M 
05/02/2019  $0.285956599551  $1.19 M  $47.63 M 
06/02/2019  $0.288670734739  $1.63 M  $48.08 M 
07/02/2019  $0.283195779832  $1.68 M  $47.17 M 
08/02/2019  $0.282871587232  $1.20 M  $47.11 M 
09/02/2019  $0.287865914167  $1.68 M  $47.94 M 
10/02/2019  $0.291019142575  $1.39 M  $48.47 M 
11/02/2019  $0.292611552376  $1.16 M  $48.74 M 
12/02/2019  $0.293718653347  $1.15 M  $48.92 M 
13/02/2019  $0.291418916361  $1.17 M  $48.54 M 
14/02/2019  $0.292194575833  $1.17 M  $48.67 M 
15/02/2019  $0.289431283978  $1.37 M  $48.21 M 
16/02/2019  $0.286301807638  $1.67 M  $47.68 M 
17/02/2019  $0.282312776943  $1.23 M  $47.02 M 
18/02/2019  $0.284032420476  $1.26 M  $47.31 M 
19/02/2019  $0.288880064113  $989,916  $48.11 M 
20/02/2019  $0.286183617969  $1.19 M  $47.66 M 
21/02/2019  $0.284084982942  $1.37 M  $47.32 M 
22/02/2019  $0.27600783994  $2.07 M  $45.97 M 
22/02/2019  $0.269187993188  $1.98 M  $44.83 M 
23/02/2019  $0.268935835734  $1.98 M  $44.79 M 