IOST current price is $0.011554 with a marketcap of $138.69 M. Its price is 0.96% down in last 24 hours.

IOST(IOST)
 Price $0.011554

1h %
0.21%

24h %
0.96%

7d %
6.15%
 Market Cap $138.69 M
 Volume $4.07 M
 Available Supply 12.00 B IOST
 Rank 53
Loading Chart...
More Info About Coin
The IOS (Internet of Services) offers a solid infrastructure for all kinds of online service providers. Its ultrahigh TPS, privacy protection, scalable and secure blockchain provide infinitely many new possibilities for online service providers to serve their customer base.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Huobi  IOST/USDT  $0.011549  $990,577.12  3 minutes ago 
2  Upbit  IOST/KRW  $0.013590  $965,179.46  41 day 
3  Binance  IOST/BTC  $0.011575  $669,940.24  4 minutes ago 
4  Digifinex  IOST/USDT  $0.011654  $626,568.06  11 hours ago 
5  Bitmart  IOST/BTC  $0.011620  $188,222.39  11 hours ago 
6  Huobi  IOST/BTC  $0.011526  $169,798.68  3 minutes ago 
7  Okex  IOST/USDT  $0.012036  $160,679.82  3 day 
8  Gopax  IOST/KRW  $0.011529  $160,001.15  8 hours ago 
9  Huobi  IOST/ETH  $0.011548  $106,265.35  3 minutes ago 
10  Abcc  IOST/ETH  $0.011579  $90,701.12  4 minutes ago 
11  Digifinex  IOST/ETH  $0.011620  $72,893.45  11 hours ago 
12  Binance  IOST/ETH  $0.011542  $63,184.25  4 minutes ago 
13  Okex  IOST/ETH  $0.012004  $62,052.90  3 day 
14  Okex  IOST/BTC  $0.012061  $51,211.57  3 day 
15  Coinbene  IOST/BTC  $0.011700  $47,768.78  6 hours ago 
16  Huobi  IOST/HT  $0.011584  $35,962.23  3 minutes ago 
17  Abcc  IOST/BTC  $0.011446  $35,485.12  4 minutes ago 
18  Fexpro  IOST/ETH  $0.021022  $35,387.12  45 day 
19  Hotbit  IOST/ETH  $0.011613  $22,423.18  3 minutes ago 
20  Hotbit  IOST/BTC  $0.011573  $16,654.38  3 minutes ago 
21  Bitrue  IOST/BTC  $0.011620  $11,952.26  11 hours ago 
22  Zebpay  IOST/INR  $0.017910  $10,657.85  82 day 
23  Gbxdigitalassetexchange  IOST/BTC  $0.011386  $6,833.91  11 hours ago 
24  Idax  IOST/BTC  $0.011891  $6,528.40  3 minutes ago 
25  Coinzest  IOST/KRW  $0.011720  $2,701.81  7 hours ago 
26  Bitmart  IOST/ETH  $0.011622  $2,042.04  11 hours ago 
27  Gbxdigitalassetexchange  IOST/ETH  $0.011571  $1,788.15  11 hours ago 
28  Koinex  IOST/INR  $0.011848  $1,335.29  3 minutes ago 
29  Ethfinex  IOS/BTC  $0.011456  $1,013.27  1 day 
30  Kucoin  IOST/BTC  $0.011637  $913.95  3 minutes ago 
31  Bitrue  IOST/ETH  $0.011527  $539.94  11 hours ago 
32  Hitbtc  IOST/BTC  $0.011573  $443.11  3 minutes ago 
33  Idex  IOST/ETH  $0.011338  $316.50  3 minutes ago 
34  Ethfinex  IOS/USD  $0.011814  $189.23  1 day 
35  Kucoin  IOST/ETH  $0.011701  $85.19  3 minutes ago 
36  Livecoin  IOST/BTC  $0.012018  $35.81  3 minutes ago 
37  Ethfinex  IOS/ETH  $0.011967  $28.37  1 day 
38  Livecoin  IOST/ETH  $0.012892  $26.56  33 day 
39  Otcbtc  IOST/ETH  $0.011629  $24.15  3 day 
40  Wazirx  IOST/BTC  $0.012413  $22.00  47 day 
41  Koinex  IOST/XRP  $0.011741  $15.33  3 minutes ago 
42  Kybernetwork  IOST/ETH  $0.011629  $2.87  3 minutes ago 
43  Dragonex  IOST/USDT  $0.011248  $2.53  1 day 
44  Coinzest  IOST/ETH  $0.013997  $0.000000  7 hours ago 
45  Ddex  IOST/ETH  $0.012207  $0.000000  11 hours ago 
46  Coinzest  IOST/BTC  $0.011192  $0.000000  7 hours ago 
47  Cobinhood  IOST/BTC  $0.010777  $0.000000  3 day 
48  Hitbtc  IOST/USDT  $0.011743  $0.000000  3 minutes ago 
49  Bigone  IOST/BTC  $0.012082  $0.000000  4 minutes ago 
50  Bigone  IOST/ETH  $0.011520  $0.000000  4 minutes ago 
51  Cobinhood  IOST/ETH  $0.016388  $0.000000  3 day 
Historical Data
Date  Price  Volume  Market Cap 

16/01/2018  $0.0235254  $80.18 M  $0 
17/01/2018  $0.0284648  $101.04 M  $0 
18/01/2018  $0.0274834  $117.30 M  $0 
19/01/2018  $0.03971  $145.96 M  $0 
20/01/2018  $0.0408711  $163.78 M  $0 
21/01/2018  $0.0417806  $151.92 M  $0 
22/01/2018  $0.0357317  $71.67 M  $0 
23/01/2018  $0.0327461  $85.20 M  $0 
24/01/2018  $0.0369023  $90.65 M  $0 
25/01/2018  $0.127085  $721.35 M  $863.43 M 
26/01/2018  $0.101351  $541.29 M  $688.59 M 
27/01/2018  $0.089158  $170.52 M  $605.75 M 
28/01/2018  $0.0857516  $99.21 M  $582.61 M 
29/01/2018  $0.0751036  $99.53 M  $510.26 M 
30/01/2018  $0.067094  $161.57 M  $455.84 M 
31/01/2018  $0.0520259  $75.25 M  $353.47 M 
01/02/2018  $0.0609828  $118.73 M  $414.32 M 
02/02/2018  $0.0491105  $113.88 M  $333.66 M 
03/02/2018  $0.0441253  $92.86 M  $299.79 M 
04/02/2018  $0.0471576  $51.19 M  $320.39 M 
05/02/2018  $0.0368919  $34.55 M  $250.65 M 
06/02/2018  $0.0276108  $38.80 M  $187.59 M 
07/02/2018  $0.033977  $56.89 M  $230.84 M 
08/02/2018  $0.0364763  $54.49 M  $247.82 M 
09/02/2018  $0.0366339  $39.78 M  $248.89 M 
10/02/2018  $0.0440461  $29.08 M  $299.25 M 
11/02/2018  $0.0371283  $42.47 M  $252.25 M 
12/02/2018  $0.0367503  $56.51 M  $249.69 M 
13/02/2018  $0.0367637  $20.25 M  $249.78 M 
14/02/2018  $0.0368979  $44.47 M  $250.69 M 
15/02/2018  $0.0404275  $44.69 M  $274.67 M 
16/02/2018  $0.0430131  $42.46 M  $292.24 M 
17/02/2018  $0.0443067  $60.15 M  $301.02 M 
18/02/2018  $0.0514396  $84.11 M  $349.49 M 
19/02/2018  $0.0469768  $56.16 M  $319.17 M 
20/02/2018  $0.0468921  $46.57 M  $318.59 M 
21/02/2018  $0.0415789  $39.84 M  $282.49 M 
22/02/2018  $0.0403801  $26.41 M  $274.35 M 
23/02/2018  $0.0353729  $59.89 M  $240.33 M 
24/02/2018  $0.0381026  $43.14 M  $258.87 M 
25/02/2018  $0.0350098  $22.62 M  $237.86 M 
26/02/2018  $0.0346056  $29.14 M  $235.11 M 
27/02/2018  $0.03424  $27.66 M  $232.63 M 
28/02/2018  $0.0373708  $38.27 M  $253.90 M 
01/03/2018  $0.0321865  $20.33 M  $218.68 M 
02/03/2018  $0.0361829  $34.60 M  $245.83 M 
03/03/2018  $0.0351423  $26.39 M  $238.76 M 
04/03/2018  $0.0339581  $24.11 M  $230.72 M 
05/03/2018  $0.0343328  $30.60 M  $233.26 M 
06/03/2018  $0.0349576  $38.86 M  $237.51 M 
07/03/2018  $0.0309576  $33.02 M  $210.33 M 
08/03/2018  $0.022694  $37.30 M  $154.19 M 
09/03/2018  $0.0169346  $46.67 M  $115.06 M 
10/03/2018  $0.0189401  $40.17 M  $159.10 M 
11/03/2018  $0.0174078  $15.60 M  $146.23 M 
12/03/2018  $0.0214003  $44.01 M  $179.76 M 
13/03/2018  $0.0200041  $27.44 M  $168.03 M 
14/03/2018  $0.0210439  $30.62 M  $176.77 M 
15/03/2018  $0.0173665  $25.83 M  $145.88 M 
16/03/2018  $0.0175053  $17.38 M  $147.04 M 
17/03/2018  $0.0178703  $16.90 M  $150.11 M 
18/03/2018  $0.0160395  $11.56 M  $134.73 M 
19/03/2018  $0.0163642  $19.94 M  $137.46 M 
20/03/2018  $0.0182129  $18.33 M  $152.99 M 
21/03/2018  $0.0189367  $16.65 M  $159.07 M 
22/03/2018  $0.0220775  $42.44 M  $185.45 M 
23/03/2018  $0.0196067  $38.40 M  $164.70 M 
24/03/2018  $0.0270853  $88.14 M  $227.52 M 
25/03/2018  $0.024973  $80.49 M  $209.77 M 
26/03/2018  $0.0276046  $81.04 M  $231.88 M 
27/03/2018  $0.0234478  $47.81 M  $196.96 M 
28/03/2018  $0.0241818  $29.18 M  $203.13 M 
29/03/2018  $0.0272209  $52.17 M  $228.66 M 
30/03/2018  $0.0240752  $61.27 M  $202.23 M 
31/03/2018  $0.0254767  $40.88 M  $214.00 M 
01/04/2018  $0.0243347  $17.96 M  $204.41 M 
02/04/2018  $0.0219842  $29.48 M  $184.67 M 
03/04/2018  $0.0234893  $20.80 M  $197.31 M 
04/04/2018  $0.0257683  $42.37 M  $216.45 M 
05/04/2018  $0.0274482  $149.02 M  $230.56 M 
06/04/2018  $0.0278022  $47.20 M  $233.54 M 
07/04/2018  $0.0283378  $26.98 M  $238.04 M 
08/04/2018  $0.0335671  $132.36 M  $281.96 M 
09/04/2018  $0.0326914  $82.21 M  $274.61 M 
10/04/2018  $0.0307464  $69.33 M  $258.27 M 
11/04/2018  $0.0289607  $43.55 M  $243.27 M 
12/04/2018  $0.0307898  $52.46 M  $258.63 M 
13/04/2018  $0.0338197  $66.78 M  $284.09 M 
14/04/2018  $0.034941  $55.82 M  $293.50 M 
15/04/2018  $0.0385594  $78.06 M  $323.90 M 
16/04/2018  $0.0367717  $49.10 M  $308.88 M 
17/04/2018  $0.0353722  $39.23 M  $297.13 M 
18/04/2018  $0.0348689  $30.34 M  $292.90 M 
19/04/2018  $0.0370445  $35.21 M  $311.17 M 
20/04/2018  $0.0412907  $70.81 M  $346.84 M 
21/04/2018  $0.0419838  $69.83 M  $352.66 M 
22/04/2018  $0.0407419  $65.89 M  $342.23 M 
23/04/2018  $0.0506595  $192.45 M  $425.54 M 
24/04/2018  $0.0516408  $88.23 M  $433.78 M 
25/04/2018  $0.0507638  $121.55 M  $426.42 M 
26/04/2018  $0.0453974  $130.15 M  $381.34 M 
27/04/2018  $0.0500877  $94.55 M  $420.74 M 
28/04/2018  $0.0506172  $63.37 M  $425.18 M 
29/04/2018  $0.0585316  $111.68 M  $491.67 M 
30/04/2018  $0.0620558  $127.83 M  $521.27 M 
01/05/2018  $0.0537873  $121.91 M  $451.81 M 
02/05/2018  $0.0580805  $69.57 M  $487.88 M 
03/05/2018  $0.0652041  $160.13 M  $547.71 M 
04/05/2018  $0.0648705  $85.70 M  $544.91 M 
05/05/2018  $0.0679013  $85.82 M  $570.37 M 
06/05/2018  $0.0640938  $57.08 M  $538.39 M 
07/05/2018  $0.0551599  $77.82 M  $463.34 M 
08/05/2018  $0.0591754  $66.41 M  $497.07 M 
09/05/2018  $0.0653952  $188.53 M  $549.32 M 
10/05/2018  $0.0763759  $139.44 M  $641.56 M 
11/05/2018  $0.0689803  $133.89 M  $579.43 M 
12/05/2018  $0.0598302  $113.92 M  $502.57 M 
13/05/2018  $0.055273  $173.25 M  $464.29 M 
14/05/2018  $0.0564893  $90.24 M  $474.51 M 
15/05/2018  $0.0587498  $79.78 M  $493.50 M 
16/05/2018  $0.0522421  $64.60 M  $438.83 M 
17/05/2018  $0.0547461  $53.91 M  $459.87 M 
18/05/2018  $0.0485937  $49.93 M  $408.19 M 
19/05/2018  $0.049329  $34.20 M  $414.36 M 
20/05/2018  $0.0503705  $32.63 M  $423.11 M 
21/05/2018  $0.0526719  $36.85 M  $442.44 M 
22/05/2018  $0.0489235  $38.52 M  $410.96 M 
23/05/2018  $0.0432456  $45.84 M  $363.26 M 
24/05/2018  $0.0399298  $65.34 M  $335.41 M 
25/05/2018  $0.0397716  $45.89 M  $334.08 M 
26/05/2018  $0.0385599  $24.84 M  $323.90 M 
27/05/2018  $0.0381238  $18.81 M  $320.24 M 
28/05/2018  $0.0417165  $29.39 M  $350.42 M 
29/05/2018  $0.0378842  $46.97 M  $318.23 M 
30/05/2018  $0.041424  $46.02 M  $347.96 M 
31/05/2018  $0.0414745  $30.62 M  $348.39 M 
01/06/2018  $0.0445317  $47.51 M  $374.07 M 
02/06/2018  $0.0449072  $32.57 M  $377.22 M 
03/06/2018  $0.0461257  $33.06 M  $387.46 M 
04/06/2018  $0.045425  $32.91 M  $381.57 M 
05/06/2018  $0.0407494  $32.75 M  $342.29 M 
06/06/2018  $0.0426044  $25.59 M  $357.88 M 
07/06/2018  $0.0419437  $28.07 M  $352.33 M 
08/06/2018  $0.0395428  $47.92 M  $332.16 M 
09/06/2018  $0.0398941  $31.14 M  $335.11 M 
10/06/2018  $0.0353888  $34.55 M  $297.27 M 
11/06/2018  $0.0303977  $53.97 M  $255.34 M 
12/06/2018  $0.0295148  $33.89 M  $247.92 M 
13/06/2018  $0.0267068  $28.26 M  $224.34 M 
14/06/2018  $0.0268909  $41.08 M  $225.88 M 
15/06/2018  $0.0276072  $31.62 M  $231.90 M 
16/06/2018  $0.0267375  $18.89 M  $224.60 M 
17/06/2018  $0.0274798  $17.33 M  $230.83 M 
18/06/2018  $0.0263451  $17.67 M  $221.30 M 
19/06/2018  $0.0270749  $23.02 M  $227.43 M 
20/06/2018  $0.0281109  $32.54 M  $236.13 M 
21/06/2018  $0.0319777  $49.38 M  $268.61 M 
22/06/2018  $0.0298413  $31.28 M  $250.67 M 
23/06/2018  $0.0244707  $43.96 M  $205.55 M 
24/06/2018  $0.0212612  $27.16 M  $178.59 M 
25/06/2018  $0.0226807  $38.20 M  $190.52 M 
26/06/2018  $0.0234658  $28.84 M  $197.11 M 
27/06/2018  $0.0217258  $23.01 M  $182.50 M 
28/06/2018  $0.022238  $16.97 M  $186.80 M 
29/06/2018  $0.0213914  $21.66 M  $179.69 M 
30/06/2018  $0.0235769  $18.09 M  $198.05 M 
01/07/2018  $0.0236811  $16.43 M  $198.92 M 
02/07/2018  $0.0255798  $19.03 M  $214.87 M 
03/07/2018  $0.0283973  $27.92 M  $238.54 M 
04/07/2018  $0.0265239  $24.43 M  $222.80 M 
05/07/2018  $0.0276162  $23.80 M  $231.98 M 
06/07/2018  $0.0249857  $22.64 M  $209.88 M 
07/07/2018  $0.0248631  $18.97 M  $208.85 M 
08/07/2018  $0.0259169  $19.78 M  $217.70 M 
09/07/2018  $0.0247029  $13.04 M  $207.50 M 
10/07/2018  $0.0227369  $14.77 M  $190.99 M 
11/07/2018  $0.0199745  $20.14 M  $167.79 M 
12/07/2018  $0.0200103  $15.50 M  $168.09 M 
13/07/2018  $0.0207373  $13.91 M  $174.19 M 
14/07/2018  $0.0203446  $9.17 M  $170.89 M 
15/07/2018  $0.0201252  $6.91 M  $169.05 M 
16/07/2018  $0.0212975  $12.65 M  $178.90 M 
17/07/2018  $0.0232842  $14.56 M  $195.59 M 
18/07/2018  $0.0258478  $24.89 M  $217.12 M 
19/07/2018  $0.0245705  $24.05 M  $206.39 M 
20/07/2018  $0.0246031  $16.76 M  $206.67 M 
21/07/2018  $0.0220432  $18.72 M  $185.16 M 
22/07/2018  $0.0235278  $14.76 M  $197.63 M 
23/07/2018  $0.0242036  $14.36 M  $203.31 M 
24/07/2018  $0.0220507  $14.82 M  $185.23 M 
25/07/2018  $0.0345162  $116.85 M  $289.94 M 
26/07/2018  $0.0303257  $207.89 M  $254.74 M 
27/07/2018  $0.0272369  $43.05 M  $228.79 M 
28/07/2018  $0.0268076  $95.22 M  $225.18 M 
29/07/2018  $0.0273521  $19.42 M  $229.76 M 
30/07/2018  $0.0261092  $16.11 M  $219.32 M 
31/07/2018  $0.023563  $20.01 M  $197.93 M 
01/08/2018  $0.0217832  $22.23 M  $182.98 M 
02/08/2018  $0.0222854  $14.96 M  $187.20 M 
03/08/2018  $0.0195415  $19.40 M  $164.15 M 
04/08/2018  $0.0211304  $22.44 M  $177.50 M 
05/08/2018  $0.0204286  $12.55 M  $171.60 M 
06/08/2018  $0.0207428  $9.47 M  $174.24 M 
07/08/2018  $0.0195912  $9.85 M  $164.57 M 
08/08/2018  $0.0182052  $14.61 M  $152.92 M 
09/08/2018  $0.0168415  $16.10 M  $141.47 M 
10/08/2018  $0.0170899  $13.67 M  $143.56 M 
11/08/2018  $0.015206  $10.44 M  $127.73 M 
12/08/2018  $0.0144098  $11.74 M  $121.04 M 
13/08/2018  $0.0147762  $7.05 M  $124.12 M 
14/08/2018  $0.011481  $13.51 M  $96.44 M 
15/08/2018  $0.0114092  $11.86 M  $95.84 M 
16/08/2018  $0.0116542  $8.04 M  $97.90 M 
17/08/2018  $0.0137811  $15.00 M  $115.76 M 
18/08/2018  $0.0157924  $25.23 M  $132.66 M 
19/08/2018  $0.0141516  $16.33 M  $118.87 M 
20/08/2018  $0.0147251  $10.91 M  $123.69 M 
21/08/2018  $0.0133063  $9.83 M  $111.77 M 
22/08/2018  $0.0144616  $13.44 M  $121.48 M 
23/08/2018  $0.0130203  $9.80 M  $109.37 M 
24/08/2018  $0.0136127  $6.15 M  $114.35 M 
25/08/2018  $0.0140152  $10.52 M  $117.73 M 
26/08/2018  $0.0137628  $9.01 M  $115.61 M 
27/08/2018  $0.0145258  $10.06 M  $122.02 M 
28/08/2018  $0.0153307  $12.61 M  $128.78 M 
29/08/2018  $0.015851  $19.20 M  $133.15 M 
30/08/2018  $0.0149424  $12.52 M  $125.52 M 
31/08/2018  $0.015074  $13.04 M  $126.62 M 
01/09/2018  $0.0161769  $11.28 M  $135.89 M 
02/09/2018  $0.0169896  $23.61 M  $142.71 M 
03/09/2018  $0.0160324  $13.94 M  $134.67 M 
04/09/2018  $0.0162489  $10.36 M  $136.49 M 
05/09/2018  $0.0165053  $9.68 M  $138.64 M 
06/09/2018  $0.0121543  $29.84 M  $102.10 M 
07/09/2018  $0.0126637  $8.86 M  $106.38 M 
08/09/2018  $0.0121582  $7.66 M  $102.13 M 
09/09/2018  $0.0112077  $5.77 M  $94.14 M 
10/09/2018  $0.0115721  $4.28 M  $97.21 M 
11/09/2018  $0.0118078  $6.42 M  $99.19 M 
12/09/2018  $0.010932  $4.19 M  $91.83 M 
13/09/2018  $0.0113666  $5.18 M  $95.48 M 
14/09/2018  $0.0120838  $10.57 M  $101.50 M 
15/09/2018  $0.0119493  $5.16 M  $100.37 M 
16/09/2018  $0.0116884  $5.93 M  $98.18 M 
17/09/2018  $0.011914  $5.23 M  $100.08 M 
18/09/2018  $0.0114119  $12.54 M  $95.86 M 
19/09/2018  $0.0118847  $5.44 M  $99.83 M 
20/09/2018  $0.0119328  $5.10 M  $100.24 M 
21/09/2018  $0.0128684  $10.13 M  $108.09 M 
22/09/2018  $0.0130346  $15.73 M  $109.49 M 
23/09/2018  $0.0129661  $6.59 M  $108.92 M 
24/09/2018  $0.0128772  $6.54 M  $108.17 M 
25/09/2018  $0.0128575  $24.84 M  $108.00 M 
26/09/2018  $0.0127093  $31.58 M  $106.76 M 
27/09/2018  $0.0123967  $9.05 M  $104.13 M 
28/09/2018  $0.0128149  $8.85 M  $107.65 M 
29/09/2018  $0.0120206  $8.26 M  $100.97 M 
30/09/2018  $0.0124365  $6.71 M  $104.47 M 
01/10/2018  $0.0128528  $10.25 M  $107.96 M 
02/10/2018  $0.0135114  $18.45 M  $113.50 M 
03/10/2018  $0.0127351  $12.25 M  $106.97 M 
04/10/2018  $0.0128306  $5.10 M  $107.78 M 
05/10/2018  $0.0126883  $4.18 M  $106.58 M 
06/10/2018  $0.0129701  $4.00 M  $108.95 M 
07/10/2018  $0.0126605  $4.21 M  $106.35 M 
08/10/2018  $0.0127007  $5.69 M  $106.69 M 
09/10/2018  $0.0130328  $10.71 M  $109.48 M 
10/10/2018  $0.0127077  $6.19 M  $106.74 M 
11/10/2018  $0.0113837  $19.53 M  $95.62 M 
12/10/2018  $0.0115154  $6.74 M  $96.73 M 
13/10/2018  $0.0113386  $4.91 M  $95.24 M 
14/10/2018  $0.0115598  $4.65 M  $97.10 M 
15/10/2018  $0.0118778  $14.16 M  $99.77 M 
16/10/2018  $0.0120322  $10.59 M  $101.07 M 
17/10/2018  $0.0119957  $3.76 M  $100.76 M 
18/10/2018  $0.0119853  $5.50 M  $100.68 M 
19/10/2018  $0.0117353  $4.35 M  $98.58 M 
20/10/2018  $0.0121563  $4.36 M  $102.11 M 
21/10/2018  $0.012242  $5.33 M  $102.83 M 
22/10/2018  $0.0120634  $3.79 M  $101.33 M 
23/10/2018  $0.0121082  $4.23 M  $101.71 M 
24/10/2018  $0.0124338  $10.51 M  $104.44 M 
25/10/2018  $0.0122052  $7.51 M  $102.52 M 
26/10/2018  $0.0122092  $7.67 M  $102.56 M 
27/10/2018  $0.0124459  $4.03 M  $104.55 M 
28/10/2018  $0.0121243  $3.41 M  $101.84 M 
29/10/2018  $0.0128725  $13.54 M  $108.13 M 
30/10/2018  $0.0122398  $11.39 M  $102.81 M 
31/10/2018  $0.012207  $6.71 M  $102.54 M 
01/11/2018  $0.0124564  $7.32 M  $104.63 M 
02/11/2018  $0.0122239  $6.92 M  $102.68 M 
03/11/2018  $0.012105  $5.49 M  $101.68 M 
04/11/2018  $0.0119647  $4.88 M  $100.50 M 
05/11/2018  $0.0120677  $4.93 M  $101.37 M 
06/11/2018  $0.0122601  $5.77 M  $102.98 M 
07/11/2018  $0.012527  $9.72 M  $105.23 M 
08/11/2018  $0.0122456  $4.03 M  $102.86 M 
09/11/2018  $0.0121548  $3.65 M  $102.10 M 
10/11/2018  $0.0120024  $3.03 M  $100.82 M 
11/11/2018  $0.0120354  $3.75 M  $101.10 M 
12/11/2018  $0.0114887  $5.36 M  $96.51 M 
12/11/2018  $0.0116518  $5.21 M  $97.88 M 
13/11/2018  $0.0115665690012  $4.07 M  $138.84 M 