IOST (IOST) current price is $0.011554.

IOST current price is $0.011554 with a marketcap of $138.69 M. Its price is -0.96% down in last 24 hours.


  • iostoken
    IOST(IOST)
  • Price
    $0.011554
  • 1h %
    -0.21%
  • 24h %
    -0.96%
  • 7d %
    -6.15%
  • Market Cap
    $138.69 M
  • Volume
    $4.07 M
  • Available Supply
    12.00 B IOST
  • Rank
    53



Loading Chart...

More Info About Coin

The IOS (Internet of Services) offers a solid infrastructure for all kinds of online service providers. Its ultra-high TPS, privacy protection, scalable and secure blockchain provide infinitely many new possibilities for online service providers to serve their customer base.

Markets

# Exchange Pair Price Volume (24h) Updated
1IOST/USDT$0.011549$990,577.123 minutes ago
2IOST/KRW$0.013590$965,179.4641 day
3IOST/BTC$0.011575$669,940.244 minutes ago
4IOST/USDT$0.011654$626,568.0611 hours ago
5IOST/BTC$0.011620$188,222.3911 hours ago
6IOST/BTC$0.011526$169,798.683 minutes ago
7IOST/USDT$0.012036$160,679.823 day
8IOST/KRW$0.011529$160,001.158 hours ago
9IOST/ETH$0.011548$106,265.353 minutes ago
10IOST/ETH$0.011579$90,701.124 minutes ago
11IOST/ETH$0.011620$72,893.4511 hours ago
12IOST/ETH$0.011542$63,184.254 minutes ago
13IOST/ETH$0.012004$62,052.903 day
14IOST/BTC$0.012061$51,211.573 day
15IOST/BTC$0.011700$47,768.786 hours ago
16IOST/HT$0.011584$35,962.233 minutes ago
17IOST/BTC$0.011446$35,485.124 minutes ago
18IOST/ETH$0.021022$35,387.1245 day
19IOST/ETH$0.011613$22,423.183 minutes ago
20IOST/BTC$0.011573$16,654.383 minutes ago
21IOST/BTC$0.011620$11,952.2611 hours ago
22IOST/INR$0.017910$10,657.8582 day
23IOST/BTC$0.011386$6,833.9111 hours ago
24IOST/BTC$0.011891$6,528.403 minutes ago
25IOST/KRW$0.011720$2,701.817 hours ago
26IOST/ETH$0.011622$2,042.0411 hours ago
27IOST/ETH$0.011571$1,788.1511 hours ago
28IOST/INR$0.011848$1,335.293 minutes ago
29IOS/BTC$0.011456$1,013.271 day
30IOST/BTC$0.011637$913.953 minutes ago
31IOST/ETH$0.011527$539.9411 hours ago
32IOST/BTC$0.011573$443.113 minutes ago
33IOST/ETH$0.011338$316.503 minutes ago
34IOS/USD$0.011814$189.231 day
35IOST/ETH$0.011701$85.193 minutes ago
36IOST/BTC$0.012018$35.813 minutes ago
37IOS/ETH$0.011967$28.371 day
38IOST/ETH$0.012892$26.5633 day
39IOST/ETH$0.011629$24.153 day
40IOST/BTC$0.012413$22.0047 day
41IOST/XRP$0.011741$15.333 minutes ago
42IOST/ETH$0.011629$2.873 minutes ago
43IOST/USDT$0.011248$2.531 day
44IOST/ETH$0.013997$0.0000007 hours ago
45IOST/ETH$0.012207$0.00000011 hours ago
46IOST/BTC$0.011192$0.0000007 hours ago
47IOST/BTC$0.010777$0.0000003 day
48IOST/USDT$0.011743$0.0000003 minutes ago
49IOST/BTC$0.012082$0.0000004 minutes ago
50IOST/ETH$0.011520$0.0000004 minutes ago
51IOST/ETH$0.016388$0.0000003 day

Historical Data

Date Price Volume Market Cap
16/01/2018 $0.0235254 $80.18 M $0
17/01/2018 $0.0284648 $101.04 M $0
18/01/2018 $0.0274834 $117.30 M $0
19/01/2018 $0.03971 $145.96 M $0
20/01/2018 $0.0408711 $163.78 M $0
21/01/2018 $0.0417806 $151.92 M $0
22/01/2018 $0.0357317 $71.67 M $0
23/01/2018 $0.0327461 $85.20 M $0
24/01/2018 $0.0369023 $90.65 M $0
25/01/2018 $0.127085 $721.35 M $863.43 M
26/01/2018 $0.101351 $541.29 M $688.59 M
27/01/2018 $0.089158 $170.52 M $605.75 M
28/01/2018 $0.0857516 $99.21 M $582.61 M
29/01/2018 $0.0751036 $99.53 M $510.26 M
30/01/2018 $0.067094 $161.57 M $455.84 M
31/01/2018 $0.0520259 $75.25 M $353.47 M
01/02/2018 $0.0609828 $118.73 M $414.32 M
02/02/2018 $0.0491105 $113.88 M $333.66 M
03/02/2018 $0.0441253 $92.86 M $299.79 M
04/02/2018 $0.0471576 $51.19 M $320.39 M
05/02/2018 $0.0368919 $34.55 M $250.65 M
06/02/2018 $0.0276108 $38.80 M $187.59 M
07/02/2018 $0.033977 $56.89 M $230.84 M
08/02/2018 $0.0364763 $54.49 M $247.82 M
09/02/2018 $0.0366339 $39.78 M $248.89 M
10/02/2018 $0.0440461 $29.08 M $299.25 M
11/02/2018 $0.0371283 $42.47 M $252.25 M
12/02/2018 $0.0367503 $56.51 M $249.69 M
13/02/2018 $0.0367637 $20.25 M $249.78 M
14/02/2018 $0.0368979 $44.47 M $250.69 M
15/02/2018 $0.0404275 $44.69 M $274.67 M
16/02/2018 $0.0430131 $42.46 M $292.24 M
17/02/2018 $0.0443067 $60.15 M $301.02 M
18/02/2018 $0.0514396 $84.11 M $349.49 M
19/02/2018 $0.0469768 $56.16 M $319.17 M
20/02/2018 $0.0468921 $46.57 M $318.59 M
21/02/2018 $0.0415789 $39.84 M $282.49 M
22/02/2018 $0.0403801 $26.41 M $274.35 M
23/02/2018 $0.0353729 $59.89 M $240.33 M
24/02/2018 $0.0381026 $43.14 M $258.87 M
25/02/2018 $0.0350098 $22.62 M $237.86 M
26/02/2018 $0.0346056 $29.14 M $235.11 M
27/02/2018 $0.03424 $27.66 M $232.63 M
28/02/2018 $0.0373708 $38.27 M $253.90 M
01/03/2018 $0.0321865 $20.33 M $218.68 M
02/03/2018 $0.0361829 $34.60 M $245.83 M
03/03/2018 $0.0351423 $26.39 M $238.76 M
04/03/2018 $0.0339581 $24.11 M $230.72 M
05/03/2018 $0.0343328 $30.60 M $233.26 M
06/03/2018 $0.0349576 $38.86 M $237.51 M
07/03/2018 $0.0309576 $33.02 M $210.33 M
08/03/2018 $0.022694 $37.30 M $154.19 M
09/03/2018 $0.0169346 $46.67 M $115.06 M
10/03/2018 $0.0189401 $40.17 M $159.10 M
11/03/2018 $0.0174078 $15.60 M $146.23 M
12/03/2018 $0.0214003 $44.01 M $179.76 M
13/03/2018 $0.0200041 $27.44 M $168.03 M
14/03/2018 $0.0210439 $30.62 M $176.77 M
15/03/2018 $0.0173665 $25.83 M $145.88 M
16/03/2018 $0.0175053 $17.38 M $147.04 M
17/03/2018 $0.0178703 $16.90 M $150.11 M
18/03/2018 $0.0160395 $11.56 M $134.73 M
19/03/2018 $0.0163642 $19.94 M $137.46 M
20/03/2018 $0.0182129 $18.33 M $152.99 M
21/03/2018 $0.0189367 $16.65 M $159.07 M
22/03/2018 $0.0220775 $42.44 M $185.45 M
23/03/2018 $0.0196067 $38.40 M $164.70 M
24/03/2018 $0.0270853 $88.14 M $227.52 M
25/03/2018 $0.024973 $80.49 M $209.77 M
26/03/2018 $0.0276046 $81.04 M $231.88 M
27/03/2018 $0.0234478 $47.81 M $196.96 M
28/03/2018 $0.0241818 $29.18 M $203.13 M
29/03/2018 $0.0272209 $52.17 M $228.66 M
30/03/2018 $0.0240752 $61.27 M $202.23 M
31/03/2018 $0.0254767 $40.88 M $214.00 M
01/04/2018 $0.0243347 $17.96 M $204.41 M
02/04/2018 $0.0219842 $29.48 M $184.67 M
03/04/2018 $0.0234893 $20.80 M $197.31 M
04/04/2018 $0.0257683 $42.37 M $216.45 M
05/04/2018 $0.0274482 $149.02 M $230.56 M
06/04/2018 $0.0278022 $47.20 M $233.54 M
07/04/2018 $0.0283378 $26.98 M $238.04 M
08/04/2018 $0.0335671 $132.36 M $281.96 M
09/04/2018 $0.0326914 $82.21 M $274.61 M
10/04/2018 $0.0307464 $69.33 M $258.27 M
11/04/2018 $0.0289607 $43.55 M $243.27 M
12/04/2018 $0.0307898 $52.46 M $258.63 M
13/04/2018 $0.0338197 $66.78 M $284.09 M
14/04/2018 $0.034941 $55.82 M $293.50 M
15/04/2018 $0.0385594 $78.06 M $323.90 M
16/04/2018 $0.0367717 $49.10 M $308.88 M
17/04/2018 $0.0353722 $39.23 M $297.13 M
18/04/2018 $0.0348689 $30.34 M $292.90 M
19/04/2018 $0.0370445 $35.21 M $311.17 M
20/04/2018 $0.0412907 $70.81 M $346.84 M
21/04/2018 $0.0419838 $69.83 M $352.66 M
22/04/2018 $0.0407419 $65.89 M $342.23 M
23/04/2018 $0.0506595 $192.45 M $425.54 M
24/04/2018 $0.0516408 $88.23 M $433.78 M
25/04/2018 $0.0507638 $121.55 M $426.42 M
26/04/2018 $0.0453974 $130.15 M $381.34 M
27/04/2018 $0.0500877 $94.55 M $420.74 M
28/04/2018 $0.0506172 $63.37 M $425.18 M
29/04/2018 $0.0585316 $111.68 M $491.67 M
30/04/2018 $0.0620558 $127.83 M $521.27 M
01/05/2018 $0.0537873 $121.91 M $451.81 M
02/05/2018 $0.0580805 $69.57 M $487.88 M
03/05/2018 $0.0652041 $160.13 M $547.71 M
04/05/2018 $0.0648705 $85.70 M $544.91 M
05/05/2018 $0.0679013 $85.82 M $570.37 M
06/05/2018 $0.0640938 $57.08 M $538.39 M
07/05/2018 $0.0551599 $77.82 M $463.34 M
08/05/2018 $0.0591754 $66.41 M $497.07 M
09/05/2018 $0.0653952 $188.53 M $549.32 M
10/05/2018 $0.0763759 $139.44 M $641.56 M
11/05/2018 $0.0689803 $133.89 M $579.43 M
12/05/2018 $0.0598302 $113.92 M $502.57 M
13/05/2018 $0.055273 $173.25 M $464.29 M
14/05/2018 $0.0564893 $90.24 M $474.51 M
15/05/2018 $0.0587498 $79.78 M $493.50 M
16/05/2018 $0.0522421 $64.60 M $438.83 M
17/05/2018 $0.0547461 $53.91 M $459.87 M
18/05/2018 $0.0485937 $49.93 M $408.19 M
19/05/2018 $0.049329 $34.20 M $414.36 M
20/05/2018 $0.0503705 $32.63 M $423.11 M
21/05/2018 $0.0526719 $36.85 M $442.44 M
22/05/2018 $0.0489235 $38.52 M $410.96 M
23/05/2018 $0.0432456 $45.84 M $363.26 M
24/05/2018 $0.0399298 $65.34 M $335.41 M
25/05/2018 $0.0397716 $45.89 M $334.08 M
26/05/2018 $0.0385599 $24.84 M $323.90 M
27/05/2018 $0.0381238 $18.81 M $320.24 M
28/05/2018 $0.0417165 $29.39 M $350.42 M
29/05/2018 $0.0378842 $46.97 M $318.23 M
30/05/2018 $0.041424 $46.02 M $347.96 M
31/05/2018 $0.0414745 $30.62 M $348.39 M
01/06/2018 $0.0445317 $47.51 M $374.07 M
02/06/2018 $0.0449072 $32.57 M $377.22 M
03/06/2018 $0.0461257 $33.06 M $387.46 M
04/06/2018 $0.045425 $32.91 M $381.57 M
05/06/2018 $0.0407494 $32.75 M $342.29 M
06/06/2018 $0.0426044 $25.59 M $357.88 M
07/06/2018 $0.0419437 $28.07 M $352.33 M
08/06/2018 $0.0395428 $47.92 M $332.16 M
09/06/2018 $0.0398941 $31.14 M $335.11 M
10/06/2018 $0.0353888 $34.55 M $297.27 M
11/06/2018 $0.0303977 $53.97 M $255.34 M
12/06/2018 $0.0295148 $33.89 M $247.92 M
13/06/2018 $0.0267068 $28.26 M $224.34 M
14/06/2018 $0.0268909 $41.08 M $225.88 M
15/06/2018 $0.0276072 $31.62 M $231.90 M
16/06/2018 $0.0267375 $18.89 M $224.60 M
17/06/2018 $0.0274798 $17.33 M $230.83 M
18/06/2018 $0.0263451 $17.67 M $221.30 M
19/06/2018 $0.0270749 $23.02 M $227.43 M
20/06/2018 $0.0281109 $32.54 M $236.13 M
21/06/2018 $0.0319777 $49.38 M $268.61 M
22/06/2018 $0.0298413 $31.28 M $250.67 M
23/06/2018 $0.0244707 $43.96 M $205.55 M
24/06/2018 $0.0212612 $27.16 M $178.59 M
25/06/2018 $0.0226807 $38.20 M $190.52 M
26/06/2018 $0.0234658 $28.84 M $197.11 M
27/06/2018 $0.0217258 $23.01 M $182.50 M
28/06/2018 $0.022238 $16.97 M $186.80 M
29/06/2018 $0.0213914 $21.66 M $179.69 M
30/06/2018 $0.0235769 $18.09 M $198.05 M
01/07/2018 $0.0236811 $16.43 M $198.92 M
02/07/2018 $0.0255798 $19.03 M $214.87 M
03/07/2018 $0.0283973 $27.92 M $238.54 M
04/07/2018 $0.0265239 $24.43 M $222.80 M
05/07/2018 $0.0276162 $23.80 M $231.98 M
06/07/2018 $0.0249857 $22.64 M $209.88 M
07/07/2018 $0.0248631 $18.97 M $208.85 M
08/07/2018 $0.0259169 $19.78 M $217.70 M
09/07/2018 $0.0247029 $13.04 M $207.50 M
10/07/2018 $0.0227369 $14.77 M $190.99 M
11/07/2018 $0.0199745 $20.14 M $167.79 M
12/07/2018 $0.0200103 $15.50 M $168.09 M
13/07/2018 $0.0207373 $13.91 M $174.19 M
14/07/2018 $0.0203446 $9.17 M $170.89 M
15/07/2018 $0.0201252 $6.91 M $169.05 M
16/07/2018 $0.0212975 $12.65 M $178.90 M
17/07/2018 $0.0232842 $14.56 M $195.59 M
18/07/2018 $0.0258478 $24.89 M $217.12 M
19/07/2018 $0.0245705 $24.05 M $206.39 M
20/07/2018 $0.0246031 $16.76 M $206.67 M
21/07/2018 $0.0220432 $18.72 M $185.16 M
22/07/2018 $0.0235278 $14.76 M $197.63 M
23/07/2018 $0.0242036 $14.36 M $203.31 M
24/07/2018 $0.0220507 $14.82 M $185.23 M
25/07/2018 $0.0345162 $116.85 M $289.94 M
26/07/2018 $0.0303257 $207.89 M $254.74 M
27/07/2018 $0.0272369 $43.05 M $228.79 M
28/07/2018 $0.0268076 $95.22 M $225.18 M
29/07/2018 $0.0273521 $19.42 M $229.76 M
30/07/2018 $0.0261092 $16.11 M $219.32 M
31/07/2018 $0.023563 $20.01 M $197.93 M
01/08/2018 $0.0217832 $22.23 M $182.98 M
02/08/2018 $0.0222854 $14.96 M $187.20 M
03/08/2018 $0.0195415 $19.40 M $164.15 M
04/08/2018 $0.0211304 $22.44 M $177.50 M
05/08/2018 $0.0204286 $12.55 M $171.60 M
06/08/2018 $0.0207428 $9.47 M $174.24 M
07/08/2018 $0.0195912 $9.85 M $164.57 M
08/08/2018 $0.0182052 $14.61 M $152.92 M
09/08/2018 $0.0168415 $16.10 M $141.47 M
10/08/2018 $0.0170899 $13.67 M $143.56 M
11/08/2018 $0.015206 $10.44 M $127.73 M
12/08/2018 $0.0144098 $11.74 M $121.04 M
13/08/2018 $0.0147762 $7.05 M $124.12 M
14/08/2018 $0.011481 $13.51 M $96.44 M
15/08/2018 $0.0114092 $11.86 M $95.84 M
16/08/2018 $0.0116542 $8.04 M $97.90 M
17/08/2018 $0.0137811 $15.00 M $115.76 M
18/08/2018 $0.0157924 $25.23 M $132.66 M
19/08/2018 $0.0141516 $16.33 M $118.87 M
20/08/2018 $0.0147251 $10.91 M $123.69 M
21/08/2018 $0.0133063 $9.83 M $111.77 M
22/08/2018 $0.0144616 $13.44 M $121.48 M
23/08/2018 $0.0130203 $9.80 M $109.37 M
24/08/2018 $0.0136127 $6.15 M $114.35 M
25/08/2018 $0.0140152 $10.52 M $117.73 M
26/08/2018 $0.0137628 $9.01 M $115.61 M
27/08/2018 $0.0145258 $10.06 M $122.02 M
28/08/2018 $0.0153307 $12.61 M $128.78 M
29/08/2018 $0.015851 $19.20 M $133.15 M
30/08/2018 $0.0149424 $12.52 M $125.52 M
31/08/2018 $0.015074 $13.04 M $126.62 M
01/09/2018 $0.0161769 $11.28 M $135.89 M
02/09/2018 $0.0169896 $23.61 M $142.71 M
03/09/2018 $0.0160324 $13.94 M $134.67 M
04/09/2018 $0.0162489 $10.36 M $136.49 M
05/09/2018 $0.0165053 $9.68 M $138.64 M
06/09/2018 $0.0121543 $29.84 M $102.10 M
07/09/2018 $0.0126637 $8.86 M $106.38 M
08/09/2018 $0.0121582 $7.66 M $102.13 M
09/09/2018 $0.0112077 $5.77 M $94.14 M
10/09/2018 $0.0115721 $4.28 M $97.21 M
11/09/2018 $0.0118078 $6.42 M $99.19 M
12/09/2018 $0.010932 $4.19 M $91.83 M
13/09/2018 $0.0113666 $5.18 M $95.48 M
14/09/2018 $0.0120838 $10.57 M $101.50 M
15/09/2018 $0.0119493 $5.16 M $100.37 M
16/09/2018 $0.0116884 $5.93 M $98.18 M
17/09/2018 $0.011914 $5.23 M $100.08 M
18/09/2018 $0.0114119 $12.54 M $95.86 M
19/09/2018 $0.0118847 $5.44 M $99.83 M
20/09/2018 $0.0119328 $5.10 M $100.24 M
21/09/2018 $0.0128684 $10.13 M $108.09 M
22/09/2018 $0.0130346 $15.73 M $109.49 M
23/09/2018 $0.0129661 $6.59 M $108.92 M
24/09/2018 $0.0128772 $6.54 M $108.17 M
25/09/2018 $0.0128575 $24.84 M $108.00 M
26/09/2018 $0.0127093 $31.58 M $106.76 M
27/09/2018 $0.0123967 $9.05 M $104.13 M
28/09/2018 $0.0128149 $8.85 M $107.65 M
29/09/2018 $0.0120206 $8.26 M $100.97 M
30/09/2018 $0.0124365 $6.71 M $104.47 M
01/10/2018 $0.0128528 $10.25 M $107.96 M
02/10/2018 $0.0135114 $18.45 M $113.50 M
03/10/2018 $0.0127351 $12.25 M $106.97 M
04/10/2018 $0.0128306 $5.10 M $107.78 M
05/10/2018 $0.0126883 $4.18 M $106.58 M
06/10/2018 $0.0129701 $4.00 M $108.95 M
07/10/2018 $0.0126605 $4.21 M $106.35 M
08/10/2018 $0.0127007 $5.69 M $106.69 M
09/10/2018 $0.0130328 $10.71 M $109.48 M
10/10/2018 $0.0127077 $6.19 M $106.74 M
11/10/2018 $0.0113837 $19.53 M $95.62 M
12/10/2018 $0.0115154 $6.74 M $96.73 M
13/10/2018 $0.0113386 $4.91 M $95.24 M
14/10/2018 $0.0115598 $4.65 M $97.10 M
15/10/2018 $0.0118778 $14.16 M $99.77 M
16/10/2018 $0.0120322 $10.59 M $101.07 M
17/10/2018 $0.0119957 $3.76 M $100.76 M
18/10/2018 $0.0119853 $5.50 M $100.68 M
19/10/2018 $0.0117353 $4.35 M $98.58 M
20/10/2018 $0.0121563 $4.36 M $102.11 M
21/10/2018 $0.012242 $5.33 M $102.83 M
22/10/2018 $0.0120634 $3.79 M $101.33 M
23/10/2018 $0.0121082 $4.23 M $101.71 M
24/10/2018 $0.0124338 $10.51 M $104.44 M
25/10/2018 $0.0122052 $7.51 M $102.52 M
26/10/2018 $0.0122092 $7.67 M $102.56 M
27/10/2018 $0.0124459 $4.03 M $104.55 M
28/10/2018 $0.0121243 $3.41 M $101.84 M
29/10/2018 $0.0128725 $13.54 M $108.13 M
30/10/2018 $0.0122398 $11.39 M $102.81 M
31/10/2018 $0.012207 $6.71 M $102.54 M
01/11/2018 $0.0124564 $7.32 M $104.63 M
02/11/2018 $0.0122239 $6.92 M $102.68 M
03/11/2018 $0.012105 $5.49 M $101.68 M
04/11/2018 $0.0119647 $4.88 M $100.50 M
05/11/2018 $0.0120677 $4.93 M $101.37 M
06/11/2018 $0.0122601 $5.77 M $102.98 M
07/11/2018 $0.012527 $9.72 M $105.23 M
08/11/2018 $0.0122456 $4.03 M $102.86 M
09/11/2018 $0.0121548 $3.65 M $102.10 M
10/11/2018 $0.0120024 $3.03 M $100.82 M
11/11/2018 $0.0120354 $3.75 M $101.10 M
12/11/2018 $0.0114887 $5.36 M $96.51 M
12/11/2018 $0.0116518 $5.21 M $97.88 M
13/11/2018 $0.0115665690012 $4.07 M $138.84 M

Submit Your Reviews