KuCoin Shares (KCS) current price is $1.09.

KuCoin Shares current price is $1.09 with a marketcap of $98.16 M. Its price is -1.26% down in last 24 hours.


  • kucoin-shares
    KuCoin Shares(KCS)
  • Price
    $1.09
  • 1h %
    0.14%
  • 24h %
    -1.26%
  • 7d %
    -3.04%
  • Market Cap
    $98.16 M
  • Volume
    $167,223
  • Available Supply
    90.14 M KCS
  • Rank
    68



Loading Chart...

More Info About Coin

KuCoin is an international blockchain assets exchange in South Korea.

Markets

# Exchange Pair Price Volume (24h) Updated
1KCS/ETH$1.09$71,904.412 minute ago
2KCS/BTC$1.09$64,666.422 minute ago
3KCS/USDT$1.09$26,193.062 minute ago

Historical Data

Date Price Volume Market Cap
12/11/2017 $0.571758 $696,307 $52.05 M
13/11/2017 $0.566075 $463,308 $51.54 M
14/11/2017 $0.553538 $398,985 $50.40 M
15/11/2017 $0.533573 $716,675 $48.58 M
16/11/2017 $0.661844 $1.56 M $60.26 M
17/11/2017 $0.639729 $713,471 $58.24 M
18/11/2017 $0.637884 $604,492 $58.07 M
19/11/2017 $0.648823 $375,282 $59.07 M
20/11/2017 $0.616126 $681,694 $56.09 M
21/11/2017 $0.626973 $562,775 $57.08 M
22/11/2017 $0.580186 $634,451 $52.82 M
23/11/2017 $0.57434 $839,398 $52.29 M
24/11/2017 $0.556422 $1.17 M $50.66 M
25/11/2017 $0.546026 $1.20 M $49.71 M
26/11/2017 $0.574621 $1.24 M $52.32 M
27/11/2017 $0.498706 $1.24 M $45.40 M
28/11/2017 $0.489777 $1.08 M $44.59 M
29/11/2017 $0.509803 $1.30 M $46.41 M
30/11/2017 $0.448437 $788,039 $40.83 M
01/12/2017 $0.462292 $808,354 $42.09 M
02/12/2017 $0.471347 $759,188 $42.91 M
03/12/2017 $0.455148 $839,355 $41.44 M
04/12/2017 $0.487795 $870,264 $44.41 M
05/12/2017 $0.587234 $1.66 M $53.46 M
06/12/2017 $0.544542 $714,118 $49.58 M
07/12/2017 $0.497971 $817,451 $45.34 M
08/12/2017 $0.488634 $901,952 $44.49 M
09/12/2017 $0.497561 $691,976 $45.30 M
10/12/2017 $0.443172 $602,558 $40.35 M
11/12/2017 $0.510391 $707,540 $46.47 M
12/12/2017 $0.485274 $864,100 $44.18 M
13/12/2017 $0.483179 $694,254 $43.99 M
14/12/2017 $0.543979 $675,880 $49.53 M
15/12/2017 $0.590522 $674,140 $53.76 M
16/12/2017 $0.646435 $846,449 $58.85 M
17/12/2017 $0.75118 $1.03 M $68.39 M
18/12/2017 $0.805163 $976,901 $73.30 M
19/12/2017 $0.951194 $1.68 M $86.60 M
20/12/2017 $0.913955 $1.09 M $83.21 M
21/12/2017 $0.884813 $1.73 M $80.56 M
22/12/2017 $0.73189 $833,173 $66.63 M
23/12/2017 $0.891417 $1.17 M $81.16 M
24/12/2017 $0.826563 $1.31 M $75.25 M
25/12/2017 $1.24209 $2.41 M $113.08 M
26/12/2017 $1.47984 $2.24 M $134.73 M
27/12/2017 $1.8453 $4.13 M $168.00 M
28/12/2017 $2.49439 $5.19 M $227.10 M
29/12/2017 $3.19292 $9.30 M $290.69 M
30/12/2017 $2.8514 $3.71 M $259.60 M
31/12/2017 $3.44641 $3.54 M $313.77 M
01/01/2018 $3.46843 $3.76 M $315.78 M
02/01/2018 $5.41718 $11.97 M $493.20 M
03/01/2018 $7.5404 $15.54 M $686.50 M
04/01/2018 $6.75149 $14.60 M $614.68 M
05/01/2018 $6.91476 $12.61 M $629.54 M
06/01/2018 $13.6443 $24.61 M $1.24 B
07/01/2018 $19.0793 $42.25 M $1.74 B
08/01/2018 $16.5364 $35.59 M $1.51 B
09/01/2018 $17.455 $20.32 M $1.59 B
10/01/2018 $18.5124 $21.14 M $1.69 B
11/01/2018 $19.8483 $23.10 M $1.81 B
12/01/2018 $20.0008 $18.09 M $1.82 B
13/01/2018 $16.0581 $21.17 M $1.46 B
14/01/2018 $14.8563 $19.29 M $1.35 B
15/01/2018 $12.2818 $20.27 M $1.12 B
16/01/2018 $11.485 $20.43 M $1.05 B
17/01/2018 $7.80175 $11.41 M $710.30 M
18/01/2018 $11.0805 $13.35 M $1.01 B
19/01/2018 $9.42525 $14.33 M $858.10 M
20/01/2018 $11.3936 $9.62 M $1.04 B
21/01/2018 $9.47556 $6.06 M $862.68 M
22/01/2018 $7.94413 $5.46 M $723.26 M
23/01/2018 $8.19663 $5.07 M $746.25 M
24/01/2018 $7.20871 $4.57 M $656.30 M
25/01/2018 $7.53302 $5.70 M $685.83 M
26/01/2018 $7.54817 $4.23 M $687.21 M
27/01/2018 $9.37483 $7.31 M $853.51 M
28/01/2018 $10.1916 $12.71 M $927.87 M
29/01/2018 $9.51028 $5.88 M $865.85 M
30/01/2018 $7.80019 $4.32 M $710.15 M
31/01/2018 $8.034 $3.91 M $731.44 M
01/02/2018 $6.7662 $3.60 M $616.02 M
02/02/2018 $6.33441 $4.40 M $576.70 M
03/02/2018 $7.78695 $3.27 M $708.95 M
04/02/2018 $6.28399 $2.60 M $572.11 M
05/02/2018 $4.34709 $3.24 M $395.77 M
06/02/2018 $5.12234 $4.16 M $466.35 M
07/02/2018 $6.0069 $3.81 M $546.89 M
08/02/2018 $5.77784 $2.34 M $526.03 M
09/02/2018 $5.93665 $2.91 M $540.49 M
10/02/2018 $5.45669 $2.79 M $496.79 M
11/02/2018 $5.46443 $1.36 M $497.50 M
12/02/2018 $5.68354 $2.09 M $517.45 M
13/02/2018 $5.53067 $1.37 M $503.53 M
14/02/2018 $5.7663 $1.57 M $524.98 M
15/02/2018 $6.14217 $2.45 M $559.20 M
16/02/2018 $5.82075 $1.75 M $529.94 M
17/02/2018 $5.71267 $2.15 M $520.10 M
18/02/2018 $5.51672 $1.72 M $502.26 M
19/02/2018 $5.29238 $2.37 M $481.83 M
20/02/2018 $4.80406 $2.41 M $437.38 M
21/02/2018 $4.37954 $1.69 M $398.73 M
22/02/2018 $4.15005 $1.06 M $377.83 M
23/02/2018 $4.43022 $1.25 M $403.34 M
24/02/2018 $4.27118 $899,321 $388.86 M
25/02/2018 $4.45253 $1.37 M $405.37 M
26/02/2018 $4.67524 $1.19 M $425.65 M
27/02/2018 $4.44 $1.34 M $404.23 M
28/02/2018 $4.26892 $1.04 M $388.66 M
01/03/2018 $4.2648 $897,689 $388.28 M
02/03/2018 $4.14891 $786,019 $377.73 M
03/03/2018 $3.67782 $1.25 M $334.84 M
04/03/2018 $3.80549 $1.80 M $346.46 M
05/03/2018 $3.71422 $763,015 $338.15 M
06/03/2018 $3.25934 $1.01 M $296.74 M
07/03/2018 $3.13696 $1.10 M $285.60 M
08/03/2018 $3.09823 $771,882 $282.07 M
09/03/2018 $3.03043 $812,384 $275.90 M
10/03/2018 $3.08746 $723,155 $281.09 M
11/03/2018 $3.27717 $615,082 $298.36 M
12/03/2018 $3.34172 $559,749 $304.24 M
13/03/2018 $3.29483 $614,312 $299.97 M
14/03/2018 $2.73962 $973,277 $249.42 M
15/03/2018 $2.59442 $1.31 M $236.20 M
16/03/2018 $2.41218 $994,598 $219.61 M
17/03/2018 $2.17789 $558,634 $198.28 M
18/03/2018 $2.06919 $776,510 $188.39 M
19/03/2018 $2.65255 $1.09 M $241.50 M
20/03/2018 $3.15646 $739,306 $287.37 M
21/03/2018 $2.95733 $613,861 $269.24 M
22/03/2018 $2.75296 $484,800 $250.64 M
23/03/2018 $2.77968 $397,170 $253.07 M
24/03/2018 $2.95591 $494,382 $269.12 M
25/03/2018 $2.95257 $351,069 $268.81 M
26/03/2018 $2.60026 $513,511 $236.74 M
27/03/2018 $2.60112 $467,948 $236.81 M
28/03/2018 $2.57967 $383,292 $234.86 M
29/03/2018 $2.35767 $397,774 $214.65 M
30/03/2018 $2.22632 $414,963 $202.69 M
31/03/2018 $2.27841 $268,331 $207.43 M
01/04/2018 $2.29315 $239,480 $208.78 M
02/04/2018 $2.24237 $304,641 $204.15 M
03/04/2018 $2.44847 $426,099 $222.92 M
04/04/2018 $2.3212 $755,665 $211.33 M
05/04/2018 $2.20207 $615,740 $200.48 M
06/04/2018 $2.09201 $956,813 $190.46 M
07/04/2018 $2.23855 $1.65 M $203.80 M
08/04/2018 $2.34138 $7.76 M $213.17 M
09/04/2018 $2.28209 $493,193 $207.77 M
10/04/2018 $2.47442 $297,293 $225.28 M
11/04/2018 $2.60841 $424,829 $237.48 M
12/04/2018 $2.94067 $835,433 $267.73 M
13/04/2018 $3.13115 $825,059 $285.07 M
14/04/2018 $3.17344 $506,530 $288.92 M
15/04/2018 $3.2936 $750,323 $299.86 M
16/04/2018 $3.09767 $518,016 $282.02 M
17/04/2018 $3.06536 $480,337 $279.08 M
18/04/2018 $3.0976 $516,064 $282.02 M
19/04/2018 $3.18837 $996,555 $241.46 M
20/04/2018 $3.30226 $846,513 $250.08 M
21/04/2018 $3.37797 $784,637 $255.82 M
22/04/2018 $4.33733 $1.84 M $328.47 M
23/04/2018 $4.44565 $1.52 M $336.67 M
24/04/2018 $5.00867 $2.39 M $379.31 M
25/04/2018 $4.26401 $2.63 M $322.92 M
26/04/2018 $4.36707 $992,810 $330.72 M
27/04/2018 $4.22776 $1.11 M $320.17 M
28/04/2018 $4.46548 $679,242 $338.17 M
29/04/2018 $4.32298 $1.08 M $327.38 M
30/04/2018 $4.07 $943,990 $308.22 M
01/05/2018 $4.02506 $798,373 $304.82 M
02/05/2018 $3.99553 $735,367 $302.58 M
03/05/2018 $4.26585 $1.54 M $323.06 M
04/05/2018 $4.6818 $1.39 M $354.56 M
05/05/2018 $4.6708 $1.08 M $353.72 M
06/05/2018 $4.42175 $746,527 $334.86 M
07/05/2018 $4.31105 $820,943 $326.48 M
08/05/2018 $4.29335 $692,954 $325.14 M
09/05/2018 $4.19428 $664,931 $317.64 M
10/05/2018 $4.17474 $829,234 $316.16 M
11/05/2018 $3.70935 $1.38 M $280.91 M
12/05/2018 $3.75114 $1.32 M $284.08 M
13/05/2018 $3.92361 $1.58 M $297.14 M
14/05/2018 $3.84971 $2.53 M $291.54 M
15/05/2018 $3.64976 $641,459 $276.40 M
16/05/2018 $3.69689 $640,041 $279.97 M
17/05/2018 $3.65267 $453,358 $331.41 M
18/05/2018 $3.93012 $1.47 M $356.58 M
19/05/2018 $3.90332 $2.83 M $354.15 M
20/05/2018 $3.76805 $837,265 $341.88 M
21/05/2018 $3.77451 $841,309 $342.46 M
22/05/2018 $3.57328 $756,635 $324.21 M
23/05/2018 $3.18471 $828,025 $288.95 M
24/05/2018 $3.21634 $405,648 $291.82 M
25/05/2018 $3.09465 $350,847 $280.78 M
26/05/2018 $3.1501 $249,422 $285.81 M
27/05/2018 $3.0778 $247,359 $279.25 M
28/05/2018 $2.82957 $434,699 $256.73 M
29/05/2018 $3.0257 $355,639 $274.52 M
30/05/2018 $2.89944 $336,414 $263.07 M
31/05/2018 $3.12847 $233,412 $283.85 M
01/06/2018 $3.06131 $270,306 $277.75 M
02/06/2018 $3.23743 $394,568 $293.73 M
03/06/2018 $3.18744 $312,167 $289.20 M
04/06/2018 $2.94289 $402,703 $267.01 M
05/06/2018 $3.04917 $513,866 $276.65 M
06/06/2018 $3.08879 $367,896 $280.25 M
07/06/2018 $3.04401 $455,192 $276.18 M
08/06/2018 $2.69169 $797,986 $244.22 M
09/06/2018 $2.80468 $1.04 M $254.47 M
10/06/2018 $2.37589 $1.00 M $215.57 M
11/06/2018 $2.44655 $1.33 M $221.98 M
12/06/2018 $2.33619 $1.36 M $211.96 M
13/06/2018 $2.24667 $1.33 M $203.84 M
14/06/2018 $2.56066 $1.45 M $232.33 M
15/06/2018 $2.48892 $1.43 M $225.82 M
16/06/2018 $2.49478 $1.31 M $226.35 M
17/06/2018 $2.49336 $1.35 M $226.22 M
18/06/2018 $2.60022 $1.34 M $235.92 M
19/06/2018 $2.58343 $1.46 M $234.40 M
20/06/2018 $2.56872 $955,581 $233.06 M
21/06/2018 $2.75433 $1.16 M $249.90 M
22/06/2018 $2.38399 $1.49 M $216.30 M
23/06/2018 $2.39336 $1.21 M $217.15 M
24/06/2018 $2.27703 $1.74 M $206.60 M
25/06/2018 $2.25016 $1.33 M $204.16 M
26/06/2018 $2.17111 $978,137 $196.99 M
27/06/2018 $2.11388 $1.04 M $191.79 M
28/06/2018 $1.94795 $784,902 $176.74 M
29/06/2018 $1.83094 $1.20 M $166.12 M
30/06/2018 $1.99159 $679,797 $180.70 M
01/07/2018 $1.97978 $1.10 M $179.63 M
02/07/2018 $2.38199 $2.25 M $216.12 M
03/07/2018 $2.43018 $1.62 M $220.49 M
04/07/2018 $2.52829 $2.37 M $229.39 M
05/07/2018 $2.60704 $2.91 M $236.54 M
06/07/2018 $2.65474 $2.36 M $240.87 M
07/07/2018 $2.70392 $2.07 M $245.33 M
08/07/2018 $2.87346 $1.82 M $260.71 M
09/07/2018 $2.9574 $2.23 M $268.33 M
10/07/2018 $3.323 $5.06 M $301.50 M
11/07/2018 $3.3649 $2.26 M $305.30 M
12/07/2018 $3.37518 $2.40 M $306.23 M
13/07/2018 $3.23748 $1.07 M $293.74 M
14/07/2018 $3.20228 $861,240 $290.54 M
15/07/2018 $2.9985 $974,220 $272.06 M
16/07/2018 $3.12607 $3.08 M $283.63 M
17/07/2018 $3.17977 $2.31 M $288.50 M
18/07/2018 $2.98354 $1.41 M $270.70 M
19/07/2018 $3.00264 $714,468 $272.43 M
20/07/2018 $2.76162 $683,415 $250.56 M
21/07/2018 $2.90108 $315,828 $263.22 M
22/07/2018 $2.7887 $268,871 $253.02 M
23/07/2018 $2.71836 $684,027 $246.64 M
24/07/2018 $2.72703 $562,968 $247.43 M
25/07/2018 $2.82556 $442,037 $256.36 M
26/07/2018 $2.79333 $590,300 $253.44 M
27/07/2018 $2.8061 $280,624 $254.60 M
28/07/2018 $2.78639 $220,324 $252.81 M
29/07/2018 $2.78575 $167,322 $252.75 M
30/07/2018 $2.64151 $744,237 $239.67 M
31/07/2018 $2.50388 $284,414 $227.18 M
01/08/2018 $2.53773 $506,377 $230.25 M
02/08/2018 $2.33634 $449,681 $211.98 M
03/08/2018 $2.4172 $325,513 $219.31 M
04/08/2018 $2.28078 $174,067 $206.94 M
05/08/2018 $2.25998 $180,715 $205.05 M
06/08/2018 $2.2324 $243,065 $202.55 M
07/08/2018 $2.17229 $565,260 $197.09 M
08/08/2018 $1.98769 $377,731 $180.34 M
09/08/2018 $2.07535 $142,021 $188.30 M
10/08/2018 $1.8523 $125,615 $168.06 M
11/08/2018 $1.79027 $471,145 $162.43 M
12/08/2018 $1.67069 $371,388 $151.58 M
13/08/2018 $1.42575 $493,027 $129.36 M
14/08/2018 $1.31407 $515,020 $119.23 M
15/08/2018 $1.39041 $328,313 $126.15 M
16/08/2018 $1.27985 $196,041 $116.12 M
17/08/2018 $1.52481 $440,672 $138.35 M
18/08/2018 $1.47538 $318,482 $133.86 M
19/08/2018 $1.53653 $125,595 $139.41 M
20/08/2018 $1.46182 $204,345 $132.63 M
21/08/2018 $1.3731 $247,046 $124.58 M
22/08/2018 $1.32875 $164,871 $120.56 M
23/08/2018 $1.39862 $143,285 $126.90 M
24/08/2018 $1.41115 $148,593 $128.03 M
25/08/2018 $1.37771 $165,332 $125.00 M
26/08/2018 $1.35131 $105,613 $122.61 M
27/08/2018 $1.35791 $191,603 $123.20 M
28/08/2018 $1.56708 $337,776 $142.18 M
29/08/2018 $1.47893 $227,220 $134.18 M
30/08/2018 $1.40382 $161,821 $127.37 M
31/08/2018 $1.40897 $161,209 $127.84 M
01/09/2018 $1.46585 $225,363 $133.00 M
02/09/2018 $1.46217 $175,089 $132.66 M
03/09/2018 $1.49167 $168,852 $135.34 M
04/09/2018 $1.51005 $169,451 $137.01 M
05/09/2018 $1.32806 $292,564 $120.50 M
06/09/2018 $1.25094 $220,740 $113.50 M
07/09/2018 $1.2367 $130,066 $112.21 M
08/09/2018 $1.1679 $124,482 $105.96 M
09/09/2018 $1.18137 $143,165 $107.19 M
10/09/2018 $1.14145 $177,052 $103.56 M
11/09/2018 $1.07695 $170,919 $97.71 M
12/09/2018 $1.06263 $195,476 $96.41 M
13/09/2018 $1.10121 $225,405 $99.91 M
14/09/2018 $1.0761 $173,404 $97.64 M
15/09/2018 $1.15282 $153,116 $104.60 M
16/09/2018 $1.12337 $103,537 $101.92 M
17/09/2018 $1.0334 $168,776 $93.76 M
18/09/2018 $1.03606 $172,835 $94.00 M
19/09/2018 $1.0842 $123,560 $98.37 M
20/09/2018 $1.11344 $200,566 $101.02 M
21/09/2018 $1.18467 $313,151 $107.49 M
22/09/2018 $1.1455 $151,060 $103.93 M
23/09/2018 $1.17813 $138,937 $106.89 M
24/09/2018 $1.17345 $139,496 $106.47 M
25/09/2018 $1.15202 $191,812 $104.52 M
26/09/2018 $1.18259 $185,529 $107.30 M
27/09/2018 $1.32115 $328,273 $119.87 M
28/09/2018 $1.25995 $335,432 $114.32 M
29/09/2018 $1.30209 $215,354 $118.14 M
30/09/2018 $1.31719 $177,760 $119.51 M
01/10/2018 $1.28816 $170,478 $116.88 M
03/10/2018 $1.23916 $137,587 $112.43 M
04/10/2018 $1.19593 $187,834 $108.51 M
05/10/2018 $1.19844 $207,243 $108.74 M
06/10/2018 $1.2055 $130,887 $109.38 M
07/10/2018 $1.19065 $125,253 $108.03 M
08/10/2018 $1.18498 $108,345 $107.51 M
09/10/2018 $1.15194 $176,228 $104.52 M
10/10/2018 $1.11579 $255,276 $101.24 M
11/10/2018 $1.1337 $169,801 $102.86 M
12/10/2018 $1.00083 $310,101 $90.81 M
13/10/2018 $1.02507 $127,697 $93.01 M
14/10/2018 $1.03452 $78,470 $93.86 M
15/10/2018 $1.01887 $116,238 $92.44 M
16/10/2018 $1.13167 $418,588 $102.68 M
17/10/2018 $1.13453 $93,263 $102.94 M
18/10/2018 $1.13004 $96,481 $102.53 M
19/10/2018 $1.08564 $196,301 $98.50 M
20/10/2018 $1.07695 $68,969 $97.71 M
21/10/2018 $1.1041 $82,573 $100.18 M
22/10/2018 $1.10937 $168,597 $100.65 M
23/10/2018 $1.09171 $175,124 $99.05 M
24/10/2018 $1.07435 $111,927 $97.48 M
25/10/2018 $1.08738 $92,314 $98.66 M
26/10/2018 $1.09253 $131,790 $99.13 M
27/10/2018 $1.09344 $89,489 $99.21 M
28/10/2018 $1.11772 $98,169 $101.41 M
29/10/2018 $1.11139 $40,038 $100.84 M
30/10/2018 $1.051 $161,605 $95.36 M
31/10/2018 $1.07328 $104,386 $97.38 M
01/11/2018 $1.07747 $100,527 $97.76 M
02/11/2018 $1.08811 $82,002 $98.72 M
03/11/2018 $1.09827 $85,565 $99.65 M
04/11/2018 $1.11446 $84,729 $101.12 M
05/11/2018 $1.13388 $126,717 $102.88 M
06/11/2018 $1.1199 $70,547 $101.61 M
07/11/2018 $1.14874 $74,223 $104.23 M
08/11/2018 $1.10777 $121,268 $99.85 M
09/11/2018 $1.09732 $75,744 $98.91 M
10/11/2018 $1.14163 $471,742 $102.90 M
11/11/2018 $1.12167 $378,126 $101.11 M
12/11/2018 $1.11596 $197,861 $100.59 M
12/11/2018 $1.08699 $195,764 $97.98 M
13/11/2018 $1.09154688192 $170,307 $98.39 M

Submit Your Reviews