Komodo current price is $1.22 with a marketcap of $135.03 M. Its price is 5.98% up in last 24 hours.

Komodo(KMD)
 Price $1.22

1h %
1.05%

24h %
5.98%

7d %
0.99%
 Market Cap $135.03 M
 Volume $1.18 M
 Available Supply 110.62 M KMD
 Rank 55
Loading Chart...
More Info About Coin
An open source blockchain technology suite allowing users and businesses alike to benefit from an array of disruptive technologies.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  KMD/BTC  $1.22  $746,292.07  5 minutes ago 
2  Bittrex  KMD/BTC  $1.18  $51,020.48  3 day 
3  Upbit  KMD/KRW  $1.15  $38,291.77  41 day 
4  Binance  KMD/ETH  $1.22  $32,991.76  5 minutes ago 
5  Upbit  KMD/BTC  $1.13  $24,408.92  41 day 
6  Crex24  KMD/BTC  $1.20  $6,237.73  7 hours ago 
7  Cryptopia  KMD/BTC  $1.15  $1,108.73  11 hours ago 
8  Cryptopia  KMD/LTC  $1.23  $114.86  11 hours ago 
9  Hitbtc  KMD/BTC  $1.27  $1.39  4 minutes ago 
10  Coinexchange  KMD/BTC  $1.56  $0.64  6 hours ago 
11  Coinexchange  KMD/ETH  $1.62  $0.177200  6 hours ago 
12  Hitbtc  KMD/USDT  $1.17  $0.011700  4 minutes ago 
13  Bitbns  KMD/INR  $1.34  $0.000000  9 minutes ago 
14  Cryptopia  KMD/DOGE  $1.18  $0.000000  11 hours ago 
15  Hitbtc  KMD/ETH  $1.05  $0.000000  4 minutes ago 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $1.98906  $3.89 M  $200.79 M 
13/11/2017  $2.02054  $3.04 M  $203.96 M 
14/11/2017  $2.15893  $2.95 M  $217.93 M 
15/11/2017  $2.322  $3.02 M  $234.40 M 
16/11/2017  $2.33399  $2.76 M  $235.61 M 
17/11/2017  $2.27226  $3.25 M  $229.37 M 
18/11/2017  $2.33468  $3.66 M  $235.68 M 
19/11/2017  $2.2847  $2.96 M  $230.63 M 
20/11/2017  $2.41405  $3.88 M  $250.08 M 
21/11/2017  $2.40481  $4.21 M  $249.13 M 
22/11/2017  $2.37791  $3.38 M  $246.36 M 
23/11/2017  $2.39608  $4.53 M  $248.25 M 
24/11/2017  $2.45304  $5.58 M  $254.17 M 
25/11/2017  $2.60107  $4.93 M  $269.52 M 
26/11/2017  $2.96243  $8.08 M  $306.98 M 
27/11/2017  $3.11133  $10.51 M  $322.42 M 
28/11/2017  $3.10954  $8.00 M  $322.25 M 
29/11/2017  $2.86113  $8.40 M  $296.54 M 
30/11/2017  $2.38354  $4.64 M  $247.05 M 
01/12/2017  $2.64435  $6.09 M  $274.13 M 
02/12/2017  $2.81798  $4.51 M  $292.14 M 
03/12/2017  $2.99968  $5.16 M  $311.00 M 
04/12/2017  $3.03243  $5.92 M  $314.41 M 
05/12/2017  $3.42357  $13.32 M  $354.98 M 
06/12/2017  $3.19368  $9.09 M  $331.16 M 
07/12/2017  $3.48661  $21.38 M  $361.55 M 
08/12/2017  $3.36396  $11.05 M  $348.88 M 
09/12/2017  $3.1639  $7.85 M  $328.15 M 
10/12/2017  $2.95611  $6.21 M  $306.61 M 
11/12/2017  $3.11361  $5.89 M  $322.96 M 
12/12/2017  $3.5494  $6.86 M  $368.19 M 
13/12/2017  $3.5222  $6.02 M  $365.39 M 
14/12/2017  $3.5482  $9.18 M  $368.11 M 
15/12/2017  $4.38585  $21.72 M  $455.04 M 
16/12/2017  $4.62844  $15.22 M  $480.23 M 
17/12/2017  $4.63068  $11.15 M  $480.48 M 
18/12/2017  $5.45632  $14.33 M  $566.19 M 
19/12/2017  $5.93524  $19.88 M  $615.92 M 
20/12/2017  $7.97515  $32.62 M  $827.67 M 
21/12/2017  $10.3203  $75.69 M  $1.07 B 
22/12/2017  $10.2787  $49.85 M  $1.07 B 
23/12/2017  $11.5218  $31.14 M  $1.20 B 
24/12/2017  $9.72152  $15.88 M  $1.01 B 
25/12/2017  $10.5886  $17.69 M  $1.10 B 
26/12/2017  $10.1433  $16.48 M  $1.05 B 
27/12/2017  $9.711  $14.95 M  $1.01 B 
28/12/2017  $8.3293  $12.42 M  $864.86 M 
29/12/2017  $10.0218  $21.72 M  $1.04 B 
30/12/2017  $8.98111  $24.74 M  $932.74 M 
31/12/2017  $9.65272  $12.64 M  $1.00 B 
01/01/2018  $9.42166  $11.54 M  $978.69 M 
02/01/2018  $10.0179  $15.53 M  $1.04 B 
03/01/2018  $9.84888  $12.12 M  $1.02 B 
04/01/2018  $9.62202  $26.90 M  $999.68 M 
05/01/2018  $8.90813  $19.40 M  $925.56 M 
06/01/2018  $9.04723  $17.30 M  $940.12 M 
07/01/2018  $10.465  $31.66 M  $1.09 B 
08/01/2018  $9.59732  $17.20 M  $997.49 M 
09/01/2018  $9.45335  $9.33 M  $982.57 M 
10/01/2018  $8.21837  $10.79 M  $854.26 M 
11/01/2018  $7.93741  $15.26 M  $825.13 M 
12/01/2018  $8.13565  $10.83 M  $845.74 M 
13/01/2018  $9.03657  $10.31 M  $939.39 M 
14/01/2018  $8.16233  $6.89 M  $848.51 M 
15/01/2018  $8.24432  $14.90 M  $857.08 M 
16/01/2018  $5.83132  $12.30 M  $606.44 M 
17/01/2018  $4.80277  $10.56 M  $499.52 M 
18/01/2018  $6.75019  $13.64 M  $702.10 M 
19/01/2018  $6.61298  $14.05 M  $665.88 M 
20/01/2018  $8.25209  $46.49 M  $846.79 M 
21/01/2018  $6.77113  $20.06 M  $696.76 M 
22/01/2018  $5.92179  $6.92 M  $610.21 M 
23/01/2018  $6.36341  $10.53 M  $656.46 M 
24/01/2018  $6.65008  $33.70 M  $687.07 M 
25/01/2018  $6.7254  $8.06 M  $695.25 M 
26/01/2018  $6.6079  $5.57 M  $683.47 M 
27/01/2018  $6.65696  $3.50 M  $688.80 M 
28/01/2018  $7.12  $5.77 M  $737.14 M 
29/01/2018  $7.27378  $13.60 M  $753.27 M 
30/01/2018  $5.81943  $6.42 M  $603.11 M 
31/01/2018  $5.73692  $6.11 M  $594.60 M 
01/02/2018  $4.89528  $3.96 M  $507.61 M 
02/02/2018  $4.39157  $6.39 M  $442.04 M 
03/02/2018  $4.92192  $6.52 M  $504.91 M 
04/02/2018  $4.33731  $2.75 M  $445.69 M 
05/02/2018  $3.32389  $2.94 M  $341.67 M 
06/02/2018  $3.57997  $3.90 M  $368.56 M 
07/02/2018  $3.97775  $4.19 M  $409.66 M 
08/02/2018  $3.93356  $2.64 M  $405.34 M 
09/02/2018  $4.41351  $5.00 M  $455.31 M 
10/02/2018  $4.2025  $4.52 M  $433.81 M 
11/02/2018  $4.14612  $2.01 M  $428.06 M 
12/02/2018  $4.22155  $1.83 M  $435.89 M 
13/02/2018  $4.06188  $2.16 M  $419.69 M 
14/02/2018  $4.39421  $3.29 M  $454.07 M 
15/02/2018  $5.31128  $45.70 M  $548.94 M 
16/02/2018  $5.09071  $7.34 M  $526.24 M 
17/02/2018  $5.47115  $24.47 M  $565.61 M 
18/02/2018  $5.12047  $6.05 M  $529.42 M 
19/02/2018  $5.13008  $3.58 M  $530.87 M 
20/02/2018  $4.98753  $6.91 M  $516.34 M 
21/02/2018  $4.60081  $9.09 M  $476.55 M 
22/02/2018  $4.20086  $3.49 M  $435.36 M 
23/02/2018  $4.1485  $2.15 M  $430.15 M 
24/02/2018  $3.97852  $1.52 M  $412.53 M 
25/02/2018  $3.86281  $1.56 M  $400.54 M 
26/02/2018  $3.96838  $1.76 M  $411.66 M 
27/02/2018  $3.92058  $1.91 M  $406.90 M 
28/02/2018  $3.74742  $1.92 M  $389.14 M 
01/03/2018  $3.99986  $3.01 M  $415.39 M 
02/03/2018  $4.08125  $4.32 M  $423.84 M 
03/03/2018  $4.63974  $8.92 M  $481.84 M 
04/03/2018  $4.43885  $3.12 M  $460.98 M 
05/03/2018  $4.29738  $2.56 M  $446.29 M 
06/03/2018  $3.89658  $1.58 M  $404.66 M 
07/03/2018  $3.61  $1.79 M  $374.91 M 
08/03/2018  $3.45757  $2.46 M  $359.08 M 
09/03/2018  $3.22822  $1.78 M  $335.45 M 
10/03/2018  $3.29923  $1.26 M  $342.92 M 
11/03/2018  $3.54865  $1.20 M  $368.99 M 
12/03/2018  $3.49939  $1.56 M  $363.97 M 
13/03/2018  $3.42462  $1.45 M  $356.25 M 
14/03/2018  $3.13747  $1.76 M  $326.37 M 
15/03/2018  $2.92931  $1.31 M  $304.72 M 
16/03/2018  $2.99517  $937,722  $311.57 M 
17/03/2018  $2.64185  $928,737  $274.82 M 
18/03/2018  $2.46082  $1.53 M  $255.99 M 
19/03/2018  $2.76387  $2.68 M  $287.51 M 
20/03/2018  $3.09074  $2.26 M  $321.53 M 
21/03/2018  $3.12563  $2.17 M  $325.16 M 
22/03/2018  $2.97253  $937,208  $309.23 M 
23/03/2018  $2.91733  $1.15 M  $303.49 M 
24/03/2018  $3.16518  $5.41 M  $329.28 M 
25/03/2018  $3.20044  $1.68 M  $332.94 M 
26/03/2018  $2.76548  $1.51 M  $287.69 M 
27/03/2018  $2.88193  $1.68 M  $299.81 M 
28/03/2018  $2.75901  $981,873  $287.04 M 
29/03/2018  $2.52614  $989,718  $262.81 M 
30/03/2018  $2.36525  $1.50 M  $246.07 M 
31/03/2018  $2.36968  $1.05 M  $246.53 M 
01/04/2018  $2.35105  $659,627  $244.60 M 
02/04/2018  $2.48923  $2.86 M  $258.98 M 
03/04/2018  $2.93456  $7.37 M  $305.31 M 
04/04/2018  $2.57562  $3.84 M  $267.96 M 
05/04/2018  $2.51123  $4.22 M  $261.27 M 
06/04/2018  $2.42842  $1.28 M  $252.65 M 
07/04/2018  $2.6483  $2.00 M  $275.53 M 
08/04/2018  $2.61328  $1.40 M  $271.88 M 
09/04/2018  $2.48089  $1.83 M  $258.11 M 
10/04/2018  $2.6588  $2.12 M  $276.62 M 
11/04/2018  $2.81251  $2.99 M  $292.61 M 
12/04/2018  $2.9724  $5.29 M  $309.24 M 
13/04/2018  $3.21818  $6.22 M  $334.82 M 
14/04/2018  $3.51987  $16.32 M  $366.22 M 
15/04/2018  $3.7352  $5.45 M  $388.66 M 
16/04/2018  $3.49139  $3.29 M  $363.29 M 
17/04/2018  $3.45196  $3.08 M  $359.19 M 
18/04/2018  $3.72374  $3.98 M  $387.47 M 
19/04/2018  $3.83057  $10.73 M  $398.58 M 
20/04/2018  $3.94274  $6.21 M  $410.25 M 
21/04/2018  $3.88019  $5.66 M  $403.75 M 
22/04/2018  $3.95654  $3.92 M  $411.69 M 
23/04/2018  $3.98739  $3.51 M  $414.90 M 
24/04/2018  $4.26431  $5.77 M  $443.72 M 
25/04/2018  $3.6973  $6.09 M  $384.72 M 
26/04/2018  $3.77044  $2.62 M  $392.33 M 
27/04/2018  $3.74787  $3.31 M  $389.98 M 
28/04/2018  $3.98191  $2.44 M  $414.33 M 
29/04/2018  $4.27655  $9.46 M  $444.99 M 
30/04/2018  $4.14011  $4.69 M  $430.79 M 
01/05/2018  $3.88482  $3.98 M  $404.25 M 
02/05/2018  $3.92913  $3.85 M  $408.86 M 
03/05/2018  $4.34959  $15.49 M  $452.62 M 
04/05/2018  $4.36702  $8.16 M  $454.43 M 
05/05/2018  $4.18776  $4.44 M  $435.78 M 
06/05/2018  $3.89231  $3.84 M  $405.03 M 
07/05/2018  $3.73583  $3.30 M  $388.75 M 
08/05/2018  $3.52109  $2.45 M  $366.40 M 
09/05/2018  $3.46892  $3.21 M  $360.97 M 
10/05/2018  $3.4095  $2.81 M  $354.79 M 
11/05/2018  $2.86943  $4.28 M  $298.59 M 
12/05/2018  $3.17703  $16.49 M  $330.60 M 
13/05/2018  $3.25524  $4.14 M  $338.74 M 
14/05/2018  $3.24154  $4.20 M  $337.31 M 
15/05/2018  $3.19579  $3.92 M  $332.55 M 
16/05/2018  $2.99496  $1.81 M  $311.65 M 
17/05/2018  $3.10494  $4.59 M  $323.10 M 
18/05/2018  $3.12881  $2.94 M  $325.58 M 
19/05/2018  $3.4011  $3.24 M  $353.92 M 
20/05/2018  $3.54278  $3.72 M  $368.73 M 
21/05/2018  $3.29194  $2.98 M  $342.69 M 
22/05/2018  $3.16201  $1.69 M  $329.24 M 
23/05/2018  $2.69238  $1.83 M  $280.39 M 
24/05/2018  $2.67205  $1.86 M  $278.32 M 
25/05/2018  $2.63048  $1.12 M  $274.03 M 
26/05/2018  $2.63342  $1.11 M  $274.38 M 
27/05/2018  $2.50523  $717,081  $261.05 M 
28/05/2018  $2.43516  $754,454  $253.77 M 
29/05/2018  $2.60798  $1.43 M  $271.80 M 
30/05/2018  $2.45975  $1.39 M  $256.37 M 
31/05/2018  $2.61949  $1.01 M  $273.04 M 
01/06/2018  $2.49222  $798,173  $259.80 M 
02/06/2018  $2.63098  $833,506  $274.28 M 
03/06/2018  $2.6482  $851,169  $276.09 M 
04/06/2018  $2.53187  $768,507  $263.96 M 
05/06/2018  $2.61248  $683,492  $272.36 M 
06/06/2018  $2.53017  $723,119  $263.78 M 
07/06/2018  $2.52037  $1.15 M  $262.76 M 
08/06/2018  $2.44753  $807,820  $255.16 M 
09/06/2018  $2.49312  $562,311  $259.92 M 
10/06/2018  $2.14188  $866,130  $223.30 M 
11/06/2018  $2.03961  $862,237  $212.64 M 
12/06/2018  $1.94892  $991,828  $203.18 M 
13/06/2018  $1.77706  $682,592  $185.27 M 
14/06/2018  $2.01864  $1.00 M  $210.45 M 
15/06/2018  $1.93252  $321,470  $201.47 M 
16/06/2018  $1.97425  $246,968  $205.82 M 
17/06/2018  $1.94088  $279,528  $202.34 M 
18/06/2018  $1.94419  $340,547  $202.69 M 
19/06/2018  $1.9282  $561,790  $201.02 M 
20/06/2018  $1.89754  $444,690  $197.83 M 
21/06/2018  $1.802  $372,738  $187.87 M 
22/06/2018  $1.62142  $545,085  $169.04 M 
23/06/2018  $1.71902  $1.35 M  $179.21 M 
24/06/2018  $1.59541  $607,153  $166.33 M 
25/06/2018  $1.62644  $342,019  $169.56 M 
26/06/2018  $1.58749  $411,351  $165.50 M 
27/06/2018  $1.56041  $413,181  $162.68 M 
28/06/2018  $1.44213  $420,137  $150.35 M 
29/06/2018  $1.35766  $868,226  $141.54 M 
30/06/2018  $1.5537  $703,321  $161.98 M 
01/07/2018  $1.515  $806,826  $157.95 M 
02/07/2018  $1.69896  $1.96 M  $177.12 M 
03/07/2018  $1.63595  $884,873  $170.56 M 
04/07/2018  $1.65772  $642,392  $172.83 M 
05/07/2018  $1.63344  $756,884  $170.29 M 
06/07/2018  $1.64451  $1.69 M  $171.45 M 
07/07/2018  $1.57758  $759,139  $164.47 M 
08/07/2018  $1.64157  $630,380  $171.14 M 
09/07/2018  $1.64455  $621,660  $171.45 M 
10/07/2018  $1.49787  $1.17 M  $156.16 M 
11/07/2018  $1.47971  $430,362  $154.27 M 
12/07/2018  $1.5114  $990,218  $157.57 M 
13/07/2018  $1.54603  $491,862  $161.18 M 
14/07/2018  $1.51335  $397,903  $157.77 M 
15/07/2018  $1.53069  $241,063  $159.58 M 
16/07/2018  $1.57612  $955,991  $164.32 M 
17/07/2018  $1.72578  $1.15 M  $179.92 M 
18/07/2018  $1.73979  $1.91 M  $181.38 M 
19/07/2018  $1.65494  $1.41 M  $172.54 M 
20/07/2018  $1.52723  $904,938  $159.22 M 
21/07/2018  $1.59069  $950,535  $165.84 M 
22/07/2018  $1.53557  $670,826  $160.09 M 
23/07/2018  $1.47263  $619,238  $153.53 M 
24/07/2018  $1.51487  $1.22 M  $164.38 M 
25/07/2018  $1.66474  $7.72 M  $180.67 M 
26/07/2018  $1.63588  $1.69 M  $177.64 M 
27/07/2018  $1.60805  $2.20 M  $174.62 M 
28/07/2018  $1.66288  $1.22 M  $180.59 M 
29/07/2018  $1.65683  $594,114  $179.95 M 
30/07/2018  $1.56185  $1.14 M  $169.73 M 
31/07/2018  $1.40577  $520,327  $152.79 M 
01/08/2018  $1.35874  $1.13 M  $147.69 M 
02/08/2018  $1.23225  $1.49 M  $133.96 M 
03/08/2018  $1.44209  $6.16 M  $156.79 M 
04/08/2018  $1.35526  $1.18 M  $147.35 M 
05/08/2018  $1.50033  $1.14 M  $163.16 M 
06/08/2018  $1.39664  $940,217  $151.91 M 
07/08/2018  $1.37735  $674,127  $149.82 M 
08/08/2018  $1.20825  $732,232  $131.48 M 
09/08/2018  $1.36744  $498,124  $148.87 M 
10/08/2018  $1.19492  $437,789  $130.10 M 
11/08/2018  $1.24127  $667,166  $135.17 M 
12/08/2018  $1.19872  $410,269  $130.56 M 
13/08/2018  $1.09698  $650,261  $119.49 M 
14/08/2018  $0.969132  $765,651  $105.59 M 
15/08/2018  $1.11059  $875,128  $121.05 M 
16/08/2018  $1.04384  $323,335  $113.81 M 
17/08/2018  $1.16759  $583,247  $127.38 M 
18/08/2018  $1.12204  $780,665  $122.42 M 
19/08/2018  $1.16112  $659,356  $126.70 M 
20/08/2018  $1.11372  $299,997  $121.53 M 
21/08/2018  $1.11447  $348,370  $121.62 M 
22/08/2018  $1.06198  $623,483  $115.90 M 
23/08/2018  $1.0808  $377,950  $117.97 M 
24/08/2018  $1.13761  $498,238  $124.33 M 
25/08/2018  $1.13405  $508,481  $123.95 M 
26/08/2018  $1.13467  $322,469  $124.03 M 
27/08/2018  $1.19566  $808,980  $130.71 M 
28/08/2018  $1.28163  $960,655  $140.13 M 
29/08/2018  $1.37138  $2.26 M  $149.97 M 
30/08/2018  $1.30265  $1.08 M  $142.51 M 
31/08/2018  $1.31426  $649,355  $143.81 M 
01/09/2018  $1.39482  $1.07 M  $152.65 M 
02/09/2018  $1.35649  $847,986  $148.47 M 
03/09/2018  $1.5381  $2.21 M  $168.46 M 
04/09/2018  $1.55243  $2.83 M  $170.06 M 
05/09/2018  $1.33669  $1.25 M  $146.44 M 
06/09/2018  $1.17825  $2.70 M  $129.09 M 
07/09/2018  $1.16506  $1.08 M  $127.69 M 
08/09/2018  $1.07809  $467,629  $118.21 M 
09/09/2018  $1.07187  $790,024  $117.54 M 
10/09/2018  $1.08255  $515,361  $118.73 M 
11/09/2018  $1.02371  $623,578  $112.29 M 
12/09/2018  $0.988147  $614,672  $108.40 M 
13/09/2018  $1.02903  $1.01 M  $112.91 M 
14/09/2018  $1.01744  $474,655  $111.64 M 
15/09/2018  $1.0353  $481,387  $113.62 M 
16/09/2018  $1.07804  $422,463  $118.32 M 
17/09/2018  $0.993119  $590,258  $109.02 M 
18/09/2018  $1.01839  $334,283  $111.80 M 
19/09/2018  $1.01956  $314,270  $111.93 M 
20/09/2018  $1.0948  $1.82 M  $120.20 M 
21/09/2018  $1.17732  $1.59 M  $129.27 M 
22/09/2018  $1.15298  $480,339  $126.61 M 
23/09/2018  $1.19789  $606,604  $131.56 M 
24/09/2018  $1.12011  $428,176  $123.03 M 
25/09/2018  $1.13105  $705,926  $124.23 M 
26/09/2018  $1.12548  $384,716  $123.63 M 
27/09/2018  $1.18306  $542,826  $129.97 M 
28/09/2018  $1.20088  $1.08 M  $131.94 M 
29/09/2018  $1.197  $1.34 M  $131.53 M 
30/09/2018  $1.20191  $412,922  $132.08 M 
01/10/2018  $1.16821  $447,682  $128.41 M 
03/10/2018  $1.13157  $419,948  $124.41 M 
04/10/2018  $1.10512  $463,867  $121.51 M 
05/10/2018  $1.13408  $477,320  $124.71 M 
06/10/2018  $1.14961  $410,120  $126.44 M 
07/10/2018  $1.11936  $377,071  $123.14 M 
08/10/2018  $1.12219  $282,679  $123.46 M 
09/10/2018  $1.12976  $608,096  $124.32 M 
10/10/2018  $1.12676  $425,943  $124.00 M 
11/10/2018  $1.1355  $3.29 M  $124.97 M 
12/10/2018  $1.01634  $2.08 M  $111.86 M 
13/10/2018  $0.99593  $874,025  $109.62 M 
14/10/2018  $1.00202  $363,577  $110.30 M 
15/10/2018  $1.09576  $2.37 M  $120.63 M 
16/10/2018  $1.17595  $4.00 M  $129.49 M 
17/10/2018  $1.19223  $3.60 M  $131.30 M 
18/10/2018  $1.29238  $5.50 M  $142.39 M 
19/10/2018  $1.31265  $1.87 M  $144.64 M 
20/10/2018  $1.25884  $1.22 M  $138.71 M 
21/10/2018  $1.2924  $1.31 M  $142.62 M 
22/10/2018  $1.25235  $631,837  $138.23 M 
23/10/2018  $1.31426  $1.32 M  $145.08 M 
24/10/2018  $1.31516  $1.17 M  $145.19 M 
25/10/2018  $1.46924  $2.74 M  $162.21 M 
26/10/2018  $1.37785  $2.27 M  $152.14 M 
27/10/2018  $1.3917  $645,237  $153.68 M 
28/10/2018  $1.3992  $552,493  $154.52 M 
29/10/2018  $1.40501  $510,593  $155.17 M 
30/10/2018  $1.28027  $835,185  $141.41 M 
31/10/2018  $1.29459  $480,323  $143.00 M 
01/11/2018  $1.24739  $565,283  $137.80 M 
02/11/2018  $1.30553  $470,506  $144.23 M 
03/11/2018  $1.29882  $574,190  $143.49 M 
04/11/2018  $1.26597  $447,845  $139.86 M 
05/11/2018  $1.29087  $562,811  $142.61 M 
06/11/2018  $1.23825  $631,222  $136.79 M 
07/11/2018  $1.2491  $814,728  $138.10 M 
08/11/2018  $1.2358  $798,678  $136.64 M 
09/11/2018  $1.21362  $481,148  $134.21 M 
10/11/2018  $1.18084  $335,036  $130.59 M 
11/11/2018  $1.18339  $222,734  $130.87 M 
12/11/2018  $1.15333  $507,598  $127.56 M 
12/11/2018  $1.16994  $723,553  $129.41 M 
13/11/2018  $1.22326082297  $1.18 M  $135.32 M 