Komodo (KMD) current price is $1.22.

Komodo current price is $1.22 with a marketcap of $135.03 M. Its price is 5.98% up in last 24 hours.


  • komodo
    Komodo(KMD)
  • Price
    $1.22
  • 1h %
    -1.05%
  • 24h %
    5.98%
  • 7d %
    -0.99%
  • Market Cap
    $135.03 M
  • Volume
    $1.18 M
  • Available Supply
    110.62 M KMD
  • Rank
    55



Loading Chart...

More Info About Coin

An open source blockchain technology suite allowing users and businesses alike to benefit from an array of disruptive technologies.

Markets

# Exchange Pair Price Volume (24h) Updated
1KMD/BTC$1.22$746,292.075 minutes ago
2KMD/BTC$1.18$51,020.483 day
3KMD/KRW$1.15$38,291.7741 day
4KMD/ETH$1.22$32,991.765 minutes ago
5KMD/BTC$1.13$24,408.9241 day
6KMD/BTC$1.20$6,237.737 hours ago
7KMD/BTC$1.15$1,108.7311 hours ago
8KMD/LTC$1.23$114.8611 hours ago
9KMD/BTC$1.27$1.394 minutes ago
10KMD/BTC$1.56$0.646 hours ago
11KMD/ETH$1.62$0.1772006 hours ago
12KMD/USDT$1.17$0.0117004 minutes ago
13KMD/INR$1.34$0.0000009 minutes ago
14KMD/DOGE$1.18$0.00000011 hours ago
15KMD/ETH$1.05$0.0000004 minutes ago

Historical Data

Date Price Volume Market Cap
12/11/2017 $1.98906 $3.89 M $200.79 M
13/11/2017 $2.02054 $3.04 M $203.96 M
14/11/2017 $2.15893 $2.95 M $217.93 M
15/11/2017 $2.322 $3.02 M $234.40 M
16/11/2017 $2.33399 $2.76 M $235.61 M
17/11/2017 $2.27226 $3.25 M $229.37 M
18/11/2017 $2.33468 $3.66 M $235.68 M
19/11/2017 $2.2847 $2.96 M $230.63 M
20/11/2017 $2.41405 $3.88 M $250.08 M
21/11/2017 $2.40481 $4.21 M $249.13 M
22/11/2017 $2.37791 $3.38 M $246.36 M
23/11/2017 $2.39608 $4.53 M $248.25 M
24/11/2017 $2.45304 $5.58 M $254.17 M
25/11/2017 $2.60107 $4.93 M $269.52 M
26/11/2017 $2.96243 $8.08 M $306.98 M
27/11/2017 $3.11133 $10.51 M $322.42 M
28/11/2017 $3.10954 $8.00 M $322.25 M
29/11/2017 $2.86113 $8.40 M $296.54 M
30/11/2017 $2.38354 $4.64 M $247.05 M
01/12/2017 $2.64435 $6.09 M $274.13 M
02/12/2017 $2.81798 $4.51 M $292.14 M
03/12/2017 $2.99968 $5.16 M $311.00 M
04/12/2017 $3.03243 $5.92 M $314.41 M
05/12/2017 $3.42357 $13.32 M $354.98 M
06/12/2017 $3.19368 $9.09 M $331.16 M
07/12/2017 $3.48661 $21.38 M $361.55 M
08/12/2017 $3.36396 $11.05 M $348.88 M
09/12/2017 $3.1639 $7.85 M $328.15 M
10/12/2017 $2.95611 $6.21 M $306.61 M
11/12/2017 $3.11361 $5.89 M $322.96 M
12/12/2017 $3.5494 $6.86 M $368.19 M
13/12/2017 $3.5222 $6.02 M $365.39 M
14/12/2017 $3.5482 $9.18 M $368.11 M
15/12/2017 $4.38585 $21.72 M $455.04 M
16/12/2017 $4.62844 $15.22 M $480.23 M
17/12/2017 $4.63068 $11.15 M $480.48 M
18/12/2017 $5.45632 $14.33 M $566.19 M
19/12/2017 $5.93524 $19.88 M $615.92 M
20/12/2017 $7.97515 $32.62 M $827.67 M
21/12/2017 $10.3203 $75.69 M $1.07 B
22/12/2017 $10.2787 $49.85 M $1.07 B
23/12/2017 $11.5218 $31.14 M $1.20 B
24/12/2017 $9.72152 $15.88 M $1.01 B
25/12/2017 $10.5886 $17.69 M $1.10 B
26/12/2017 $10.1433 $16.48 M $1.05 B
27/12/2017 $9.711 $14.95 M $1.01 B
28/12/2017 $8.3293 $12.42 M $864.86 M
29/12/2017 $10.0218 $21.72 M $1.04 B
30/12/2017 $8.98111 $24.74 M $932.74 M
31/12/2017 $9.65272 $12.64 M $1.00 B
01/01/2018 $9.42166 $11.54 M $978.69 M
02/01/2018 $10.0179 $15.53 M $1.04 B
03/01/2018 $9.84888 $12.12 M $1.02 B
04/01/2018 $9.62202 $26.90 M $999.68 M
05/01/2018 $8.90813 $19.40 M $925.56 M
06/01/2018 $9.04723 $17.30 M $940.12 M
07/01/2018 $10.465 $31.66 M $1.09 B
08/01/2018 $9.59732 $17.20 M $997.49 M
09/01/2018 $9.45335 $9.33 M $982.57 M
10/01/2018 $8.21837 $10.79 M $854.26 M
11/01/2018 $7.93741 $15.26 M $825.13 M
12/01/2018 $8.13565 $10.83 M $845.74 M
13/01/2018 $9.03657 $10.31 M $939.39 M
14/01/2018 $8.16233 $6.89 M $848.51 M
15/01/2018 $8.24432 $14.90 M $857.08 M
16/01/2018 $5.83132 $12.30 M $606.44 M
17/01/2018 $4.80277 $10.56 M $499.52 M
18/01/2018 $6.75019 $13.64 M $702.10 M
19/01/2018 $6.61298 $14.05 M $665.88 M
20/01/2018 $8.25209 $46.49 M $846.79 M
21/01/2018 $6.77113 $20.06 M $696.76 M
22/01/2018 $5.92179 $6.92 M $610.21 M
23/01/2018 $6.36341 $10.53 M $656.46 M
24/01/2018 $6.65008 $33.70 M $687.07 M
25/01/2018 $6.7254 $8.06 M $695.25 M
26/01/2018 $6.6079 $5.57 M $683.47 M
27/01/2018 $6.65696 $3.50 M $688.80 M
28/01/2018 $7.12 $5.77 M $737.14 M
29/01/2018 $7.27378 $13.60 M $753.27 M
30/01/2018 $5.81943 $6.42 M $603.11 M
31/01/2018 $5.73692 $6.11 M $594.60 M
01/02/2018 $4.89528 $3.96 M $507.61 M
02/02/2018 $4.39157 $6.39 M $442.04 M
03/02/2018 $4.92192 $6.52 M $504.91 M
04/02/2018 $4.33731 $2.75 M $445.69 M
05/02/2018 $3.32389 $2.94 M $341.67 M
06/02/2018 $3.57997 $3.90 M $368.56 M
07/02/2018 $3.97775 $4.19 M $409.66 M
08/02/2018 $3.93356 $2.64 M $405.34 M
09/02/2018 $4.41351 $5.00 M $455.31 M
10/02/2018 $4.2025 $4.52 M $433.81 M
11/02/2018 $4.14612 $2.01 M $428.06 M
12/02/2018 $4.22155 $1.83 M $435.89 M
13/02/2018 $4.06188 $2.16 M $419.69 M
14/02/2018 $4.39421 $3.29 M $454.07 M
15/02/2018 $5.31128 $45.70 M $548.94 M
16/02/2018 $5.09071 $7.34 M $526.24 M
17/02/2018 $5.47115 $24.47 M $565.61 M
18/02/2018 $5.12047 $6.05 M $529.42 M
19/02/2018 $5.13008 $3.58 M $530.87 M
20/02/2018 $4.98753 $6.91 M $516.34 M
21/02/2018 $4.60081 $9.09 M $476.55 M
22/02/2018 $4.20086 $3.49 M $435.36 M
23/02/2018 $4.1485 $2.15 M $430.15 M
24/02/2018 $3.97852 $1.52 M $412.53 M
25/02/2018 $3.86281 $1.56 M $400.54 M
26/02/2018 $3.96838 $1.76 M $411.66 M
27/02/2018 $3.92058 $1.91 M $406.90 M
28/02/2018 $3.74742 $1.92 M $389.14 M
01/03/2018 $3.99986 $3.01 M $415.39 M
02/03/2018 $4.08125 $4.32 M $423.84 M
03/03/2018 $4.63974 $8.92 M $481.84 M
04/03/2018 $4.43885 $3.12 M $460.98 M
05/03/2018 $4.29738 $2.56 M $446.29 M
06/03/2018 $3.89658 $1.58 M $404.66 M
07/03/2018 $3.61 $1.79 M $374.91 M
08/03/2018 $3.45757 $2.46 M $359.08 M
09/03/2018 $3.22822 $1.78 M $335.45 M
10/03/2018 $3.29923 $1.26 M $342.92 M
11/03/2018 $3.54865 $1.20 M $368.99 M
12/03/2018 $3.49939 $1.56 M $363.97 M
13/03/2018 $3.42462 $1.45 M $356.25 M
14/03/2018 $3.13747 $1.76 M $326.37 M
15/03/2018 $2.92931 $1.31 M $304.72 M
16/03/2018 $2.99517 $937,722 $311.57 M
17/03/2018 $2.64185 $928,737 $274.82 M
18/03/2018 $2.46082 $1.53 M $255.99 M
19/03/2018 $2.76387 $2.68 M $287.51 M
20/03/2018 $3.09074 $2.26 M $321.53 M
21/03/2018 $3.12563 $2.17 M $325.16 M
22/03/2018 $2.97253 $937,208 $309.23 M
23/03/2018 $2.91733 $1.15 M $303.49 M
24/03/2018 $3.16518 $5.41 M $329.28 M
25/03/2018 $3.20044 $1.68 M $332.94 M
26/03/2018 $2.76548 $1.51 M $287.69 M
27/03/2018 $2.88193 $1.68 M $299.81 M
28/03/2018 $2.75901 $981,873 $287.04 M
29/03/2018 $2.52614 $989,718 $262.81 M
30/03/2018 $2.36525 $1.50 M $246.07 M
31/03/2018 $2.36968 $1.05 M $246.53 M
01/04/2018 $2.35105 $659,627 $244.60 M
02/04/2018 $2.48923 $2.86 M $258.98 M
03/04/2018 $2.93456 $7.37 M $305.31 M
04/04/2018 $2.57562 $3.84 M $267.96 M
05/04/2018 $2.51123 $4.22 M $261.27 M
06/04/2018 $2.42842 $1.28 M $252.65 M
07/04/2018 $2.6483 $2.00 M $275.53 M
08/04/2018 $2.61328 $1.40 M $271.88 M
09/04/2018 $2.48089 $1.83 M $258.11 M
10/04/2018 $2.6588 $2.12 M $276.62 M
11/04/2018 $2.81251 $2.99 M $292.61 M
12/04/2018 $2.9724 $5.29 M $309.24 M
13/04/2018 $3.21818 $6.22 M $334.82 M
14/04/2018 $3.51987 $16.32 M $366.22 M
15/04/2018 $3.7352 $5.45 M $388.66 M
16/04/2018 $3.49139 $3.29 M $363.29 M
17/04/2018 $3.45196 $3.08 M $359.19 M
18/04/2018 $3.72374 $3.98 M $387.47 M
19/04/2018 $3.83057 $10.73 M $398.58 M
20/04/2018 $3.94274 $6.21 M $410.25 M
21/04/2018 $3.88019 $5.66 M $403.75 M
22/04/2018 $3.95654 $3.92 M $411.69 M
23/04/2018 $3.98739 $3.51 M $414.90 M
24/04/2018 $4.26431 $5.77 M $443.72 M
25/04/2018 $3.6973 $6.09 M $384.72 M
26/04/2018 $3.77044 $2.62 M $392.33 M
27/04/2018 $3.74787 $3.31 M $389.98 M
28/04/2018 $3.98191 $2.44 M $414.33 M
29/04/2018 $4.27655 $9.46 M $444.99 M
30/04/2018 $4.14011 $4.69 M $430.79 M
01/05/2018 $3.88482 $3.98 M $404.25 M
02/05/2018 $3.92913 $3.85 M $408.86 M
03/05/2018 $4.34959 $15.49 M $452.62 M
04/05/2018 $4.36702 $8.16 M $454.43 M
05/05/2018 $4.18776 $4.44 M $435.78 M
06/05/2018 $3.89231 $3.84 M $405.03 M
07/05/2018 $3.73583 $3.30 M $388.75 M
08/05/2018 $3.52109 $2.45 M $366.40 M
09/05/2018 $3.46892 $3.21 M $360.97 M
10/05/2018 $3.4095 $2.81 M $354.79 M
11/05/2018 $2.86943 $4.28 M $298.59 M
12/05/2018 $3.17703 $16.49 M $330.60 M
13/05/2018 $3.25524 $4.14 M $338.74 M
14/05/2018 $3.24154 $4.20 M $337.31 M
15/05/2018 $3.19579 $3.92 M $332.55 M
16/05/2018 $2.99496 $1.81 M $311.65 M
17/05/2018 $3.10494 $4.59 M $323.10 M
18/05/2018 $3.12881 $2.94 M $325.58 M
19/05/2018 $3.4011 $3.24 M $353.92 M
20/05/2018 $3.54278 $3.72 M $368.73 M
21/05/2018 $3.29194 $2.98 M $342.69 M
22/05/2018 $3.16201 $1.69 M $329.24 M
23/05/2018 $2.69238 $1.83 M $280.39 M
24/05/2018 $2.67205 $1.86 M $278.32 M
25/05/2018 $2.63048 $1.12 M $274.03 M
26/05/2018 $2.63342 $1.11 M $274.38 M
27/05/2018 $2.50523 $717,081 $261.05 M
28/05/2018 $2.43516 $754,454 $253.77 M
29/05/2018 $2.60798 $1.43 M $271.80 M
30/05/2018 $2.45975 $1.39 M $256.37 M
31/05/2018 $2.61949 $1.01 M $273.04 M
01/06/2018 $2.49222 $798,173 $259.80 M
02/06/2018 $2.63098 $833,506 $274.28 M
03/06/2018 $2.6482 $851,169 $276.09 M
04/06/2018 $2.53187 $768,507 $263.96 M
05/06/2018 $2.61248 $683,492 $272.36 M
06/06/2018 $2.53017 $723,119 $263.78 M
07/06/2018 $2.52037 $1.15 M $262.76 M
08/06/2018 $2.44753 $807,820 $255.16 M
09/06/2018 $2.49312 $562,311 $259.92 M
10/06/2018 $2.14188 $866,130 $223.30 M
11/06/2018 $2.03961 $862,237 $212.64 M
12/06/2018 $1.94892 $991,828 $203.18 M
13/06/2018 $1.77706 $682,592 $185.27 M
14/06/2018 $2.01864 $1.00 M $210.45 M
15/06/2018 $1.93252 $321,470 $201.47 M
16/06/2018 $1.97425 $246,968 $205.82 M
17/06/2018 $1.94088 $279,528 $202.34 M
18/06/2018 $1.94419 $340,547 $202.69 M
19/06/2018 $1.9282 $561,790 $201.02 M
20/06/2018 $1.89754 $444,690 $197.83 M
21/06/2018 $1.802 $372,738 $187.87 M
22/06/2018 $1.62142 $545,085 $169.04 M
23/06/2018 $1.71902 $1.35 M $179.21 M
24/06/2018 $1.59541 $607,153 $166.33 M
25/06/2018 $1.62644 $342,019 $169.56 M
26/06/2018 $1.58749 $411,351 $165.50 M
27/06/2018 $1.56041 $413,181 $162.68 M
28/06/2018 $1.44213 $420,137 $150.35 M
29/06/2018 $1.35766 $868,226 $141.54 M
30/06/2018 $1.5537 $703,321 $161.98 M
01/07/2018 $1.515 $806,826 $157.95 M
02/07/2018 $1.69896 $1.96 M $177.12 M
03/07/2018 $1.63595 $884,873 $170.56 M
04/07/2018 $1.65772 $642,392 $172.83 M
05/07/2018 $1.63344 $756,884 $170.29 M
06/07/2018 $1.64451 $1.69 M $171.45 M
07/07/2018 $1.57758 $759,139 $164.47 M
08/07/2018 $1.64157 $630,380 $171.14 M
09/07/2018 $1.64455 $621,660 $171.45 M
10/07/2018 $1.49787 $1.17 M $156.16 M
11/07/2018 $1.47971 $430,362 $154.27 M
12/07/2018 $1.5114 $990,218 $157.57 M
13/07/2018 $1.54603 $491,862 $161.18 M
14/07/2018 $1.51335 $397,903 $157.77 M
15/07/2018 $1.53069 $241,063 $159.58 M
16/07/2018 $1.57612 $955,991 $164.32 M
17/07/2018 $1.72578 $1.15 M $179.92 M
18/07/2018 $1.73979 $1.91 M $181.38 M
19/07/2018 $1.65494 $1.41 M $172.54 M
20/07/2018 $1.52723 $904,938 $159.22 M
21/07/2018 $1.59069 $950,535 $165.84 M
22/07/2018 $1.53557 $670,826 $160.09 M
23/07/2018 $1.47263 $619,238 $153.53 M
24/07/2018 $1.51487 $1.22 M $164.38 M
25/07/2018 $1.66474 $7.72 M $180.67 M
26/07/2018 $1.63588 $1.69 M $177.64 M
27/07/2018 $1.60805 $2.20 M $174.62 M
28/07/2018 $1.66288 $1.22 M $180.59 M
29/07/2018 $1.65683 $594,114 $179.95 M
30/07/2018 $1.56185 $1.14 M $169.73 M
31/07/2018 $1.40577 $520,327 $152.79 M
01/08/2018 $1.35874 $1.13 M $147.69 M
02/08/2018 $1.23225 $1.49 M $133.96 M
03/08/2018 $1.44209 $6.16 M $156.79 M
04/08/2018 $1.35526 $1.18 M $147.35 M
05/08/2018 $1.50033 $1.14 M $163.16 M
06/08/2018 $1.39664 $940,217 $151.91 M
07/08/2018 $1.37735 $674,127 $149.82 M
08/08/2018 $1.20825 $732,232 $131.48 M
09/08/2018 $1.36744 $498,124 $148.87 M
10/08/2018 $1.19492 $437,789 $130.10 M
11/08/2018 $1.24127 $667,166 $135.17 M
12/08/2018 $1.19872 $410,269 $130.56 M
13/08/2018 $1.09698 $650,261 $119.49 M
14/08/2018 $0.969132 $765,651 $105.59 M
15/08/2018 $1.11059 $875,128 $121.05 M
16/08/2018 $1.04384 $323,335 $113.81 M
17/08/2018 $1.16759 $583,247 $127.38 M
18/08/2018 $1.12204 $780,665 $122.42 M
19/08/2018 $1.16112 $659,356 $126.70 M
20/08/2018 $1.11372 $299,997 $121.53 M
21/08/2018 $1.11447 $348,370 $121.62 M
22/08/2018 $1.06198 $623,483 $115.90 M
23/08/2018 $1.0808 $377,950 $117.97 M
24/08/2018 $1.13761 $498,238 $124.33 M
25/08/2018 $1.13405 $508,481 $123.95 M
26/08/2018 $1.13467 $322,469 $124.03 M
27/08/2018 $1.19566 $808,980 $130.71 M
28/08/2018 $1.28163 $960,655 $140.13 M
29/08/2018 $1.37138 $2.26 M $149.97 M
30/08/2018 $1.30265 $1.08 M $142.51 M
31/08/2018 $1.31426 $649,355 $143.81 M
01/09/2018 $1.39482 $1.07 M $152.65 M
02/09/2018 $1.35649 $847,986 $148.47 M
03/09/2018 $1.5381 $2.21 M $168.46 M
04/09/2018 $1.55243 $2.83 M $170.06 M
05/09/2018 $1.33669 $1.25 M $146.44 M
06/09/2018 $1.17825 $2.70 M $129.09 M
07/09/2018 $1.16506 $1.08 M $127.69 M
08/09/2018 $1.07809 $467,629 $118.21 M
09/09/2018 $1.07187 $790,024 $117.54 M
10/09/2018 $1.08255 $515,361 $118.73 M
11/09/2018 $1.02371 $623,578 $112.29 M
12/09/2018 $0.988147 $614,672 $108.40 M
13/09/2018 $1.02903 $1.01 M $112.91 M
14/09/2018 $1.01744 $474,655 $111.64 M
15/09/2018 $1.0353 $481,387 $113.62 M
16/09/2018 $1.07804 $422,463 $118.32 M
17/09/2018 $0.993119 $590,258 $109.02 M
18/09/2018 $1.01839 $334,283 $111.80 M
19/09/2018 $1.01956 $314,270 $111.93 M
20/09/2018 $1.0948 $1.82 M $120.20 M
21/09/2018 $1.17732 $1.59 M $129.27 M
22/09/2018 $1.15298 $480,339 $126.61 M
23/09/2018 $1.19789 $606,604 $131.56 M
24/09/2018 $1.12011 $428,176 $123.03 M
25/09/2018 $1.13105 $705,926 $124.23 M
26/09/2018 $1.12548 $384,716 $123.63 M
27/09/2018 $1.18306 $542,826 $129.97 M
28/09/2018 $1.20088 $1.08 M $131.94 M
29/09/2018 $1.197 $1.34 M $131.53 M
30/09/2018 $1.20191 $412,922 $132.08 M
01/10/2018 $1.16821 $447,682 $128.41 M
03/10/2018 $1.13157 $419,948 $124.41 M
04/10/2018 $1.10512 $463,867 $121.51 M
05/10/2018 $1.13408 $477,320 $124.71 M
06/10/2018 $1.14961 $410,120 $126.44 M
07/10/2018 $1.11936 $377,071 $123.14 M
08/10/2018 $1.12219 $282,679 $123.46 M
09/10/2018 $1.12976 $608,096 $124.32 M
10/10/2018 $1.12676 $425,943 $124.00 M
11/10/2018 $1.1355 $3.29 M $124.97 M
12/10/2018 $1.01634 $2.08 M $111.86 M
13/10/2018 $0.99593 $874,025 $109.62 M
14/10/2018 $1.00202 $363,577 $110.30 M
15/10/2018 $1.09576 $2.37 M $120.63 M
16/10/2018 $1.17595 $4.00 M $129.49 M
17/10/2018 $1.19223 $3.60 M $131.30 M
18/10/2018 $1.29238 $5.50 M $142.39 M
19/10/2018 $1.31265 $1.87 M $144.64 M
20/10/2018 $1.25884 $1.22 M $138.71 M
21/10/2018 $1.2924 $1.31 M $142.62 M
22/10/2018 $1.25235 $631,837 $138.23 M
23/10/2018 $1.31426 $1.32 M $145.08 M
24/10/2018 $1.31516 $1.17 M $145.19 M
25/10/2018 $1.46924 $2.74 M $162.21 M
26/10/2018 $1.37785 $2.27 M $152.14 M
27/10/2018 $1.3917 $645,237 $153.68 M
28/10/2018 $1.3992 $552,493 $154.52 M
29/10/2018 $1.40501 $510,593 $155.17 M
30/10/2018 $1.28027 $835,185 $141.41 M
31/10/2018 $1.29459 $480,323 $143.00 M
01/11/2018 $1.24739 $565,283 $137.80 M
02/11/2018 $1.30553 $470,506 $144.23 M
03/11/2018 $1.29882 $574,190 $143.49 M
04/11/2018 $1.26597 $447,845 $139.86 M
05/11/2018 $1.29087 $562,811 $142.61 M
06/11/2018 $1.23825 $631,222 $136.79 M
07/11/2018 $1.2491 $814,728 $138.10 M
08/11/2018 $1.2358 $798,678 $136.64 M
09/11/2018 $1.21362 $481,148 $134.21 M
10/11/2018 $1.18084 $335,036 $130.59 M
11/11/2018 $1.18339 $222,734 $130.87 M
12/11/2018 $1.15333 $507,598 $127.56 M
12/11/2018 $1.16994 $723,553 $129.41 M
13/11/2018 $1.22326082297 $1.18 M $135.32 M

Submit Your Reviews