Komodo current price is $0.66 with a marketcap of $73.60 M. Its price is 7.26% down in last 24 hours.

Komodo(KMD)
 Price $0.66

1h %
0.26%

24h %
7.26%

7d %
3.56%
 Market Cap $73.60 M
 Volume $367,329
 Available Supply 111.51 M KMD
 Rank 57
Loading Chart...
More Info About Coin
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  KMD/BTC  $1.20  $815,409.27  68 day 
2  Bittrex  KMD/BTC  $1.18  $51,020.48  72 day 
3  Upbit  KMD/KRW  $1.15  $38,291.77  110 day 
4  Binance  KMD/ETH  $1.20  $29,366.00  68 day 
5  Upbit  KMD/BTC  $1.13  $24,408.92  110 day 
6  Crex24  KMD/BTC  $1.19  $4,694.93  68 day 
7  Cryptopia  KMD/BTC  $1.15  $1,108.73  70 day 
8  Cryptopia  KMD/LTC  $1.23  $114.86  70 day 
9  Hitbtc  KMD/ETH  $1.24  $49.80  68 day 
10  Hitbtc  KMD/BTC  $1.27  $39.32  68 day 
11  Coinexchange  KMD/BTC  $1.13  $5.59  68 day 
12  Bitbns  KMD/INR  $1.34  $0.000000  68 day 
13  Coinexchange  KMD/ETH  $1.60  $0.000000  68 day 
14  Cryptopia  KMD/DOGE  $1.18  $0.000000  70 day 
15  Hitbtc  KMD/USDT  $1.17  $0.000000  68 day 
Historical Data
Date  Price  Volume  Market Cap 

20/01/2018  $8.31  $47.07 M  $853.33 M 
21/01/2018  $6.60517  $19.57 M  $679.90 M 
22/01/2018  $5.76487  $6.98 M  $594.10 M 
23/01/2018  $6.28139  $10.50 M  $648.12 M 
24/01/2018  $6.74211  $34.27 M  $696.66 M 
25/01/2018  $6.72724  $7.80 M  $695.49 M 
26/01/2018  $6.41219  $5.31 M  $663.26 M 
27/01/2018  $6.71342  $3.62 M  $694.69 M 
28/01/2018  $7.16482  $6.21 M  $741.80 M 
29/01/2018  $7.26164  $13.70 M  $752.10 M 
30/01/2018  $6.09586  $6.35 M  $631.76 M 
31/01/2018  $5.7743  $5.76 M  $598.47 M 
01/02/2018  $5.03748  $4.39 M  $522.40 M 
02/02/2018  $4.36822  $6.13 M  $446.76 M 
03/02/2018  $4.94919  $6.51 M  $508.05 M 
04/02/2018  $4.17644  $2.77 M  $429.21 M 
05/02/2018  $3.40496  $2.96 M  $350.02 M 
06/02/2018  $3.68602  $4.07 M  $379.50 M 
07/02/2018  $3.83306  $3.93 M  $394.77 M 
08/02/2018  $3.97887  $2.64 M  $410.04 M 
09/02/2018  $4.37298  $3.89 M  $451.17 M 
10/02/2018  $4.20844  $4.53 M  $434.43 M 
11/02/2018  $4.07961  $1.95 M  $421.20 M 
12/02/2018  $4.23067  $1.87 M  $436.88 M 
13/02/2018  $4.00087  $2.36 M  $413.40 M 
14/02/2018  $4.55162  $3.41 M  $470.37 M 
15/02/2018  $5.29818  $46.06 M  $547.60 M 
16/02/2018  $5.20223  $6.84 M  $537.78 M 
17/02/2018  $5.52273  $24.59 M  $570.95 M 
18/02/2018  $5.12603  $5.87 M  $530.08 M 
19/02/2018  $5.08543  $3.76 M  $526.28 M 
20/02/2018  $4.91274  $6.89 M  $508.62 M 
21/02/2018  $4.64795  $9.02 M  $481.47 M 
22/02/2018  $4.15626  $3.37 M  $430.77 M 
23/02/2018  $4.18348  $2.15 M  $433.78 M 
24/02/2018  $4.08384  $1.50 M  $423.45 M 
25/02/2018  $3.94113  $1.68 M  $408.69 M 
26/02/2018  $4.01792  $1.85 M  $416.84 M 
27/02/2018  $3.87226  $1.84 M  $401.90 M 
28/02/2018  $3.64196  $1.82 M  $378.19 M 
01/03/2018  $3.91575  $3.37 M  $406.66 M 
02/03/2018  $4.10095  $4.11 M  $425.89 M 
03/03/2018  $4.62847  $9.02 M  $480.67 M 
04/03/2018  $4.43481  $2.77 M  $460.56 M 
06/03/2018  $4.2298  $2.60 M  $439.27 M 
07/03/2018  $3.90831  $1.52 M  $405.88 M 
08/03/2018  $3.66926  $2.08 M  $381.06 M 
09/03/2018  $3.3934  $2.21 M  $352.42 M 
10/03/2018  $3.38546  $1.80 M  $351.79 M 
11/03/2018  $3.19498  $1.22 M  $332.10 M 
12/03/2018  $3.53007  $1.13 M  $367.06 M 
13/03/2018  $3.59846  $1.66 M  $374.27 M 
14/03/2018  $3.50979  $1.45 M  $365.11 M 
15/03/2018  $3.09787  $1.81 M  $322.26 M 
16/03/2018  $3.01462  $1.46 M  $313.60 M 
17/03/2018  $2.86936  $740,001  $298.48 M 
18/03/2018  $2.49279  $885,468  $259.31 M 
19/03/2018  $2.74532  $1.80 M  $285.58 M 
20/03/2018  $2.80781  $2.99 M  $292.09 M 
21/03/2018  $3.0656  $2.04 M  $318.92 M 
22/03/2018  $3.08859  $1.85 M  $321.31 M 
23/03/2018  $2.98818  $1.06 M  $310.86 M 
24/03/2018  $2.92733  $1.21 M  $304.53 M 
25/03/2018  $3.03795  $5.19 M  $316.04 M 
26/03/2018  $3.17425  $1.74 M  $330.22 M 
27/03/2018  $2.88013  $1.40 M  $299.62 M 
27/03/2018  $2.76184  $1.56 M  $287.32 M 
28/03/2018  $2.77259  $964,335  $288.45 M 
29/03/2018  $2.42112  $1.19 M  $251.89 M 
30/03/2018  $2.40576  $1.47 M  $250.29 M 
31/03/2018  $2.36916  $964,681  $246.48 M 
01/04/2018  $2.31141  $595,495  $240.47 M 
02/04/2018  $2.62576  $3.07 M  $273.18 M 
03/04/2018  $2.92614  $7.44 M  $304.43 M 
04/04/2018  $2.54267  $3.61 M  $264.54 M 
05/04/2018  $2.53794  $4.25 M  $264.04 M 
06/04/2018  $2.44054  $1.31 M  $253.91 M 
07/04/2018  $2.5531  $2.04 M  $265.62 M 
08/04/2018  $2.65748  $1.36 M  $276.48 M 
09/04/2018  $2.50466  $1.83 M  $260.58 M 
10/04/2018  $2.60563  $2.36 M  $271.09 M 
11/04/2018  $2.82488  $2.87 M  $293.90 M 
12/04/2018  $3.05655  $5.75 M  $318.00 M 
13/04/2018  $3.22009  $5.98 M  $335.01 M 
14/04/2018  $3.5262  $17.18 M  $366.88 M 
15/04/2018  $3.76872  $4.64 M  $392.14 M 
16/04/2018  $3.5287  $3.42 M  $367.17 M 
17/04/2018  $3.48445  $3.04 M  $362.57 M 
18/04/2018  $3.7259  $4.12 M  $387.69 M 
19/04/2018  $3.84898  $10.60 M  $400.50 M 
20/04/2018  $3.99145  $6.85 M  $415.32 M 
21/04/2018  $3.86183  $5.07 M  $401.84 M 
22/04/2018  $3.89718  $3.91 M  $405.51 M 
23/04/2018  $4.0675  $3.80 M  $423.24 M 
24/04/2018  $4.29011  $5.97 M  $446.40 M 
25/04/2018  $3.57473  $5.61 M  $371.96 M 
26/04/2018  $3.82702  $2.66 M  $398.21 M 
27/04/2018  $3.7223  $3.19 M  $387.32 M 
28/04/2018  $3.9327  $2.39 M  $409.21 M 
29/04/2018  $4.19086  $9.90 M  $436.07 M 
30/04/2018  $3.9765  $4.73 M  $413.77 M 
01/05/2018  $3.94565  $3.55 M  $410.58 M 
02/05/2018  $4.01541  $4.31 M  $417.84 M 
03/05/2018  $4.29941  $15.40 M  $447.39 M 
04/05/2018  $4.27494  $8.10 M  $444.85 M 
05/05/2018  $4.15417  $4.14 M  $432.28 M 
06/05/2018  $3.89369  $3.75 M  $405.17 M 
07/05/2018  $3.67806  $3.47 M  $382.74 M 
08/05/2018  $3.53524  $2.39 M  $367.87 M 
09/05/2018  $3.40682  $3.17 M  $354.51 M 
10/05/2018  $3.27377  $2.86 M  $340.67 M 
11/05/2018  $2.86984  $4.21 M  $298.63 M 
12/05/2018  $3.15289  $16.77 M  $328.09 M 
13/05/2018  $3.24821  $4.02 M  $338.01 M 
14/05/2018  $3.24694  $3.98 M  $337.87 M 
15/05/2018  $3.13103  $3.75 M  $325.81 M 
16/05/2018  $3.05369  $1.76 M  $317.77 M 
17/05/2018  $2.96346  $4.94 M  $308.38 M 
18/05/2018  $3.14252  $2.63 M  $327.01 M 
19/05/2018  $3.34584  $3.44 M  $348.17 M 
20/05/2018  $3.50934  $3.52 M  $365.26 M 
21/05/2018  $3.33775  $2.92 M  $347.47 M 
22/05/2018  $2.97156  $1.75 M  $309.41 M 
23/05/2018  $2.73598  $1.74 M  $284.94 M 
24/05/2018  $2.70576  $1.84 M  $281.84 M 
25/05/2018  $2.59524  $1.04 M  $270.36 M 
26/05/2018  $2.57647  $1.20 M  $268.45 M 
27/05/2018  $2.53073  $564,991  $263.71 M 
28/05/2018  $2.30941  $836,946  $240.67 M 
29/05/2018  $2.56782  $1.38 M  $267.62 M 
30/05/2018  $2.54247  $1.57 M  $265.00 M 
31/05/2018  $2.58418  $827,442  $269.36 M 
01/06/2018  $2.52925  $774,573  $263.66 M 
02/06/2018  $2.6222  $825,192  $273.37 M 
04/06/2018  $2.69193  $891,949  $280.64 M 
05/06/2018  $2.5396  $721,339  $264.76 M 
06/06/2018  $2.61374  $690,600  $272.49 M 
07/06/2018  $2.55552  $768,553  $266.42 M 
08/06/2018  $2.51902  $1.13 M  $262.62 M 
09/06/2018  $2.454  $857,408  $255.84 M 
10/06/2018  $2.41688  $544,441  $251.97 M 
11/06/2018  $2.11543  $987,392  $220.54 M 
12/06/2018  $2.10181  $849,989  $219.12 M 
13/06/2018  $1.96884  $917,137  $205.26 M 
14/06/2018  $1.85294  $722,607  $193.18 M 
15/06/2018  $2.02001  $918,094  $210.59 M 
16/06/2018  $1.9224  $313,831  $200.42 M 
17/06/2018  $1.93871  $232,534  $202.12 M 
18/06/2018  $1.90985  $279,595  $199.11 M 
19/06/2018  $1.93938  $330,197  $202.19 M 
20/06/2018  $1.9529  $561,158  $203.60 M 
21/06/2018  $1.87257  $464,166  $195.22 M 
22/06/2018  $1.80251  $363,374  $187.92 M 
23/06/2018  $1.64832  $1.31 M  $171.84 M 
24/06/2018  $1.71532  $570,946  $178.83 M 
25/06/2018  $1.59489  $594,761  $166.27 M 
26/06/2018  $1.60442  $352,703  $167.27 M 
27/06/2018  $1.56124  $394,816  $162.77 M 
28/06/2018  $1.60344  $426,580  $167.17 M 
29/06/2018  $1.38125  $639,414  $144.00 M 
30/06/2018  $1.4765  $696,068  $153.93 M 
01/07/2018  $1.54979  $698,481  $161.57 M 
02/07/2018  $1.54265  $1.34 M  $160.83 M 
03/07/2018  $1.67953  $1.42 M  $175.10 M 
04/07/2018  $1.59976  $935,883  $166.78 M 
05/07/2018  $1.62167  $538,025  $169.07 M 
06/07/2018  $1.6438  $748,511  $171.37 M 
07/07/2018  $1.65542  $1.91 M  $172.59 M 
08/07/2018  $1.6439  $669,295  $171.38 M 
09/07/2018  $1.6354  $530,946  $170.50 M 
10/07/2018  $1.63748  $914,880  $170.72 M 
11/07/2018  $1.48635  $897,423  $154.96 M 
12/07/2018  $1.47791  $417,021  $154.08 M 
13/07/2018  $1.56018  $1.11 M  $162.66 M 
14/07/2018  $1.52059  $447,350  $158.53 M 
15/07/2018  $1.51348  $321,681  $157.79 M 
16/07/2018  $1.52081  $291,417  $158.55 M 
17/07/2018  $1.59878  $1.01 M  $166.68 M 
18/07/2018  $1.75645  $1.36 M  $183.12 M 
19/07/2018  $1.73464  $1.72 M  $180.84 M 
20/07/2018  $1.61017  $1.45 M  $167.87 M 
21/07/2018  $1.50684  $783,596  $157.10 M 
22/07/2018  $1.54507  $952,100  $161.08 M 
23/07/2018  $1.53804  $634,673  $160.35 M 
24/07/2018  $1.45739  $1.11 M  $151.94 M 
25/07/2018  $1.55637  $951,618  $168.89 M 
26/07/2018  $1.63209  $7.74 M  $177.19 M 
27/07/2018  $1.5299  $1.78 M  $166.13 M 
28/07/2018  $1.62079  $1.72 M  $176.01 M 
29/07/2018  $1.70774  $1.24 M  $185.47 M 
30/07/2018  $1.68408  $941,860  $182.91 M 
31/07/2018  $1.55657  $755,274  $169.15 M 
01/08/2018  $1.4157  $508,912  $153.87 M 
02/08/2018  $1.39543  $1.19 M  $151.68 M 
03/08/2018  $1.18871  $1.55 M  $129.23 M 
04/08/2018  $1.39913  $6.35 M  $152.12 M 
05/08/2018  $1.35609  $806,703  $147.44 M 
06/08/2018  $1.53102  $1.39 M  $166.50 M 
07/08/2018  $1.4425  $755,798  $156.90 M 
08/08/2018  $1.32678  $657,851  $144.32 M 
09/08/2018  $1.21707  $714,910  $132.44 M 
10/08/2018  $1.34802  $556,692  $146.76 M 
11/08/2018  $1.19408  $419,277  $130.01 M 
12/08/2018  $1.20382  $607,784  $131.09 M 
13/08/2018  $1.18946  $390,012  $129.56 M 
14/08/2018  $1.07334  $693,171  $116.92 M 
15/08/2018  $1.04894  $804,873  $114.29 M 
16/08/2018  $1.0699  $776,812  $116.61 M 
17/08/2018  $1.07642  $372,571  $117.36 M 
18/08/2018  $1.23974  $773,912  $135.26 M 
19/08/2018  $1.10384  $567,007  $120.44 M 
20/08/2018  $1.16547  $651,869  $127.17 M 
21/08/2018  $1.09354  $354,884  $119.33 M 
22/08/2018  $1.17648  $307,699  $128.39 M 
23/08/2018  $1.06766  $630,880  $116.53 M 
24/08/2018  $1.08273  $447,616  $118.19 M 
25/08/2018  $1.13055  $405,308  $123.56 M 
26/08/2018  $1.13661  $507,316  $124.23 M 
27/08/2018  $1.13444  $340,075  $124.01 M 
28/08/2018  $1.23187  $885,445  $134.67 M 
29/08/2018  $1.26922  $900,640  $138.77 M 
30/08/2018  $1.36224  $2.41 M  $148.97 M 
31/08/2018  $1.31752  $951,249  $144.14 M 
01/09/2018  $1.33414  $620,053  $146.00 M 
02/09/2018  $1.35935  $1.10 M  $148.77 M 
03/09/2018  $1.33839  $798,206  $146.49 M 
04/09/2018  $1.56954  $2.56 M  $171.92 M 
05/09/2018  $1.5752  $2.73 M  $172.55 M 
06/09/2018  $1.23438  $1.08 M  $135.24 M 
07/09/2018  $1.22352  $2.83 M  $134.05 M 
08/09/2018  $1.17499  $886,764  $128.78 M 
09/09/2018  $1.07475  $507,284  $117.85 M 
10/09/2018  $1.09791  $779,877  $120.39 M 
11/09/2018  $1.07819  $518,198  $118.25 M 
12/09/2018  $1.00951  $608,123  $110.73 M 
13/09/2018  $1.00152  $673,154  $109.86 M 
14/09/2018  $1.01872  $1.00 M  $111.78 M 
15/09/2018  $1.01517  $451,382  $111.40 M 
16/09/2018  $1.02808  $467,672  $112.82 M 
17/09/2018  $1.07163  $448,568  $117.61 M 
18/09/2018  $0.97687  $545,796  $107.23 M 
19/09/2018  $1.02298  $351,688  $112.30 M 
20/09/2018  $1.02145  $290,047  $112.14 M 
21/09/2018  $1.14368  $2.36 M  $125.57 M 
22/09/2018  $1.16276  $1.23 M  $127.67 M 
23/09/2018  $1.15877  $381,150  $127.25 M 
24/09/2018  $1.18309  $599,970  $129.94 M 
25/09/2018  $1.07914  $667,549  $118.53 M 
26/09/2018  $1.10255  $468,841  $121.11 M 
27/09/2018  $1.13555  $338,739  $124.74 M 
28/09/2018  $1.17139  $566,721  $128.69 M 
29/09/2018  $1.18051  $1.08 M  $129.70 M 
30/09/2018  $1.1846  $1.33 M  $130.17 M 
01/10/2018  $1.2108  $401,818  $133.05 M 
02/10/2018  $1.16847  $439,332  $128.44 M 
03/10/2018  $1.12787  $417,062  $124.00 M 
04/10/2018  $1.12326  $471,635  $123.50 M 
05/10/2018  $1.12294  $510,998  $123.49 M 
06/10/2018  $1.13925  $385,808  $125.31 M 
07/10/2018  $1.12932  $359,321  $124.23 M 
08/10/2018  $1.11601  $280,535  $122.78 M 
09/10/2018  $1.13539  $637,064  $124.94 M 
10/10/2018  $1.12249  $400,187  $123.53 M 
11/10/2018  $1.05816  $3.38 M  $116.45 M 
12/10/2018  $1.01234  $1.88 M  $111.42 M 
13/10/2018  $0.99575  $820,463  $109.60 M 
14/10/2018  $0.998352  $407,028  $109.90 M 
15/10/2018  $1.12008  $2.80 M  $123.31 M 
16/10/2018  $1.1682  $3.69 M  $128.64 M 
17/10/2018  $1.2197  $3.76 M  $134.33 M 
18/10/2018  $1.27187  $5.34 M  $140.13 M 
19/10/2018  $1.31135  $1.84 M  $144.49 M 
20/10/2018  $1.24666  $1.23 M  $137.37 M 
21/10/2018  $1.29998  $1.22 M  $143.45 M 
22/10/2018  $1.25601  $638,012  $138.64 M 
23/10/2018  $1.30379  $1.34 M  $143.92 M 
24/10/2018  $1.31388  $1.23 M  $145.05 M 
25/10/2018  $1.50796  $3.32 M  $166.49 M 
26/10/2018  $1.37593  $1.64 M  $151.93 M 
27/10/2018  $1.39303  $623,429  $153.83 M 
28/10/2018  $1.41015  $603,129  $155.73 M 
29/10/2018  $1.40675  $426,996  $155.37 M 
30/10/2018  $1.27747  $873,285  $141.10 M 
31/10/2018  $1.28994  $460,305  $142.49 M 
01/11/2018  $1.2528  $556,439  $138.40 M 
02/11/2018  $1.30304  $473,684  $143.95 M 
03/11/2018  $1.27872  $621,740  $141.27 M 
04/11/2018  $1.25534  $418,558  $138.68 M 
05/11/2018  $1.29315  $601,955  $142.86 M 
06/11/2018  $1.23756  $604,268  $136.72 M 
07/11/2018  $1.25363  $820,553  $138.60 M 
08/11/2018  $1.21347  $757,602  $134.18 M 
09/11/2018  $1.22322  $484,235  $135.27 M 
10/11/2018  $1.18948  $320,384  $131.55 M 
11/11/2018  $1.17257  $255,434  $129.68 M 
12/11/2018  $1.15677  $524,493  $127.94 M 
13/11/2018  $1.22739  $1.15 M  $135.77 M 
14/11/2018  $1.15871  $789,941  $128.19 M 
15/11/2018  $0.979215  $900,932  $108.34 M 
16/11/2018  $0.97188  $727,660  $107.54 M 
17/11/2018  $0.91201  $504,736  $100.92 M 
18/11/2018  $0.933842  $437,797  $103.34 M 
19/11/2018  $0.892602  $340,405  $98.82 M 
20/11/2018  $0.790606  $858,170  $87.53 M 
21/11/2018  $0.697593  $852,584  $77.25 M 
22/11/2018  $0.731699  $264,327  $81.03 M 
23/11/2018  $0.658842  $239,965  $72.97 M 
24/11/2018  $0.658116  $322,452  $72.90 M 
25/11/2018  $0.502746  $274,654  $55.69 M 
26/11/2018  $0.574151  $257,246  $63.60 M 
27/11/2018  $0.512559  $305,385  $56.79 M 
28/11/2018  $0.574759  $371,102  $63.68 M 
29/11/2018  $0.724956  $1.39 M  $80.33 M 
30/11/2018  $0.690225115275  $639,776  $76.49 M 
01/12/2018  $0.656160196262  $246,420  $72.73 M 
02/12/2018  $0.702321018025  $272,916  $77.85 M 
03/12/2018  $0.703019309309  $1.70 M  $77.94 M 
04/12/2018  $0.695129687205  $367,460  $77.07 M 
05/12/2018  $0.688789122619  $612,141  $76.37 M 
06/12/2018  $0.645539448534  $418,089  $71.58 M 
07/12/2018  $0.519159762322  $397,616  $57.57 M 
08/12/2018  $0.561024550133  $338,453  $62.22 M 
09/12/2018  $0.596972191252  $575,725  $66.22 M 
10/12/2018  $0.606119549113  $883,818  $67.23 M 
11/12/2018  $0.576206549592  $273,050  $63.92 M 
12/12/2018  $0.550918228374  $224,086  $61.13 M 
13/12/2018  $0.584953765558  $257,510  $64.92 M 
14/12/2018  $0.545947057907  $330,561  $60.59 M 
15/12/2018  $0.557999355996  $283,392  $61.94 M 
16/12/2018  $0.530205869748  $220,020  $58.86 M 
17/12/2018  $0.522458884344  $133,313  $58.01 M 
18/12/2018  $0.566893918044  $391,621  $62.95 M 
19/12/2018  $0.609200771134  $504,801  $67.65 M 
20/12/2018  $0.622684289004  $1.03 M  $69.16 M 
21/12/2018  $0.723403783026  $2.42 M  $80.35 M 
22/12/2018  $0.720432528991  $1.24 M  $80.07 M 
23/12/2018  $0.763955206342  $623,954  $84.92 M 
24/12/2018  $0.778243124017  $651,414  $86.51 M 
25/12/2018  $0.660119306363  $814,502  $73.39 M 
26/12/2018  $0.724191316539  $864,978  $80.51 M 
27/12/2018  $0.697625293411  $836,677  $77.56 M 
28/12/2018  $0.742361232598  $2.79 M  $82.55 M 
29/12/2018  $0.799335511409  $1.84 M  $88.89 M 
30/12/2018  $0.808614679373  $987,823  $89.93 M 
31/12/2018  $0.931597337104  $3.95 M  $103.62 M 
01/01/2019  $0.784670207608  $1.95 M  $87.32 M 
02/01/2019  $0.796403479349  $819,740  $88.64 M 
03/01/2019  $0.777409379136  $801,888  $86.53 M 
04/01/2019  $0.776811896785  $544,071  $86.47 M 
05/01/2019  $0.772005176688  $424,464  $85.95 M 
06/01/2019  $0.764752615785  $542,049  $85.14 M 
07/01/2019  $0.774082701632  $572,016  $86.19 M 
08/01/2019  $0.764080480006  $437,132  $85.09 M 
09/01/2019  $0.791490515719  $357,885  $88.15 M 
10/01/2019  $0.793073574276  $426,364  $88.34 M 
11/01/2019  $0.66103919232  $566,930  $73.64 M 
12/01/2019  $0.671836919917  $278,904  $74.86 M 
13/01/2019  $0.671559929388  $172,142  $74.84 M 
14/01/2019  $0.643310051777  $194,481  $71.70 M 
15/01/2019  $0.670619242316  $253,070  $74.74 M 
16/01/2019  $0.655220913375  $440,526  $73.03 M 
17/01/2019  $0.687621674852  $498,385  $76.65 M 
18/01/2019  $0.693624177289  $637,215  $77.32 M 
19/01/2019  $0.669704357891  $319,995  $74.67 M 
20/01/2019  $0.69876068611  $558,836  $77.91 M 
20/01/2019  $0.659638033611  $472,264  $73.55 M 
20/01/2019  $0.66007652061  $367,329  $73.60 M 