Komodo (KMD) current price is $0.66.

Komodo current price is $0.66 with a marketcap of $73.60 M. Its price is -7.26% down in last 24 hours.


  • komodo
    Komodo(KMD)
  • Price
    $0.66
  • 1h %
    0.26%
  • 24h %
    -7.26%
  • 7d %
    3.56%
  • Market Cap
    $73.60 M
  • Volume
    $367,329
  • Available Supply
    111.51 M KMD
  • Rank
    57



Loading Chart...

More Info About Coin

Markets

# Exchange Pair Price Volume (24h) Updated
1KMD/BTC$1.20$815,409.2768 day
2KMD/BTC$1.18$51,020.4872 day
3KMD/KRW$1.15$38,291.77110 day
4KMD/ETH$1.20$29,366.0068 day
5KMD/BTC$1.13$24,408.92110 day
6KMD/BTC$1.19$4,694.9368 day
7KMD/BTC$1.15$1,108.7370 day
8KMD/LTC$1.23$114.8670 day
9KMD/ETH$1.24$49.8068 day
10KMD/BTC$1.27$39.3268 day
11KMD/BTC$1.13$5.5968 day
12KMD/INR$1.34$0.00000068 day
13KMD/ETH$1.60$0.00000068 day
14KMD/DOGE$1.18$0.00000070 day
15KMD/USDT$1.17$0.00000068 day

Historical Data

Date Price Volume Market Cap
20/01/2018 $8.31 $47.07 M $853.33 M
21/01/2018 $6.60517 $19.57 M $679.90 M
22/01/2018 $5.76487 $6.98 M $594.10 M
23/01/2018 $6.28139 $10.50 M $648.12 M
24/01/2018 $6.74211 $34.27 M $696.66 M
25/01/2018 $6.72724 $7.80 M $695.49 M
26/01/2018 $6.41219 $5.31 M $663.26 M
27/01/2018 $6.71342 $3.62 M $694.69 M
28/01/2018 $7.16482 $6.21 M $741.80 M
29/01/2018 $7.26164 $13.70 M $752.10 M
30/01/2018 $6.09586 $6.35 M $631.76 M
31/01/2018 $5.7743 $5.76 M $598.47 M
01/02/2018 $5.03748 $4.39 M $522.40 M
02/02/2018 $4.36822 $6.13 M $446.76 M
03/02/2018 $4.94919 $6.51 M $508.05 M
04/02/2018 $4.17644 $2.77 M $429.21 M
05/02/2018 $3.40496 $2.96 M $350.02 M
06/02/2018 $3.68602 $4.07 M $379.50 M
07/02/2018 $3.83306 $3.93 M $394.77 M
08/02/2018 $3.97887 $2.64 M $410.04 M
09/02/2018 $4.37298 $3.89 M $451.17 M
10/02/2018 $4.20844 $4.53 M $434.43 M
11/02/2018 $4.07961 $1.95 M $421.20 M
12/02/2018 $4.23067 $1.87 M $436.88 M
13/02/2018 $4.00087 $2.36 M $413.40 M
14/02/2018 $4.55162 $3.41 M $470.37 M
15/02/2018 $5.29818 $46.06 M $547.60 M
16/02/2018 $5.20223 $6.84 M $537.78 M
17/02/2018 $5.52273 $24.59 M $570.95 M
18/02/2018 $5.12603 $5.87 M $530.08 M
19/02/2018 $5.08543 $3.76 M $526.28 M
20/02/2018 $4.91274 $6.89 M $508.62 M
21/02/2018 $4.64795 $9.02 M $481.47 M
22/02/2018 $4.15626 $3.37 M $430.77 M
23/02/2018 $4.18348 $2.15 M $433.78 M
24/02/2018 $4.08384 $1.50 M $423.45 M
25/02/2018 $3.94113 $1.68 M $408.69 M
26/02/2018 $4.01792 $1.85 M $416.84 M
27/02/2018 $3.87226 $1.84 M $401.90 M
28/02/2018 $3.64196 $1.82 M $378.19 M
01/03/2018 $3.91575 $3.37 M $406.66 M
02/03/2018 $4.10095 $4.11 M $425.89 M
03/03/2018 $4.62847 $9.02 M $480.67 M
04/03/2018 $4.43481 $2.77 M $460.56 M
06/03/2018 $4.2298 $2.60 M $439.27 M
07/03/2018 $3.90831 $1.52 M $405.88 M
08/03/2018 $3.66926 $2.08 M $381.06 M
09/03/2018 $3.3934 $2.21 M $352.42 M
10/03/2018 $3.38546 $1.80 M $351.79 M
11/03/2018 $3.19498 $1.22 M $332.10 M
12/03/2018 $3.53007 $1.13 M $367.06 M
13/03/2018 $3.59846 $1.66 M $374.27 M
14/03/2018 $3.50979 $1.45 M $365.11 M
15/03/2018 $3.09787 $1.81 M $322.26 M
16/03/2018 $3.01462 $1.46 M $313.60 M
17/03/2018 $2.86936 $740,001 $298.48 M
18/03/2018 $2.49279 $885,468 $259.31 M
19/03/2018 $2.74532 $1.80 M $285.58 M
20/03/2018 $2.80781 $2.99 M $292.09 M
21/03/2018 $3.0656 $2.04 M $318.92 M
22/03/2018 $3.08859 $1.85 M $321.31 M
23/03/2018 $2.98818 $1.06 M $310.86 M
24/03/2018 $2.92733 $1.21 M $304.53 M
25/03/2018 $3.03795 $5.19 M $316.04 M
26/03/2018 $3.17425 $1.74 M $330.22 M
27/03/2018 $2.88013 $1.40 M $299.62 M
27/03/2018 $2.76184 $1.56 M $287.32 M
28/03/2018 $2.77259 $964,335 $288.45 M
29/03/2018 $2.42112 $1.19 M $251.89 M
30/03/2018 $2.40576 $1.47 M $250.29 M
31/03/2018 $2.36916 $964,681 $246.48 M
01/04/2018 $2.31141 $595,495 $240.47 M
02/04/2018 $2.62576 $3.07 M $273.18 M
03/04/2018 $2.92614 $7.44 M $304.43 M
04/04/2018 $2.54267 $3.61 M $264.54 M
05/04/2018 $2.53794 $4.25 M $264.04 M
06/04/2018 $2.44054 $1.31 M $253.91 M
07/04/2018 $2.5531 $2.04 M $265.62 M
08/04/2018 $2.65748 $1.36 M $276.48 M
09/04/2018 $2.50466 $1.83 M $260.58 M
10/04/2018 $2.60563 $2.36 M $271.09 M
11/04/2018 $2.82488 $2.87 M $293.90 M
12/04/2018 $3.05655 $5.75 M $318.00 M
13/04/2018 $3.22009 $5.98 M $335.01 M
14/04/2018 $3.5262 $17.18 M $366.88 M
15/04/2018 $3.76872 $4.64 M $392.14 M
16/04/2018 $3.5287 $3.42 M $367.17 M
17/04/2018 $3.48445 $3.04 M $362.57 M
18/04/2018 $3.7259 $4.12 M $387.69 M
19/04/2018 $3.84898 $10.60 M $400.50 M
20/04/2018 $3.99145 $6.85 M $415.32 M
21/04/2018 $3.86183 $5.07 M $401.84 M
22/04/2018 $3.89718 $3.91 M $405.51 M
23/04/2018 $4.0675 $3.80 M $423.24 M
24/04/2018 $4.29011 $5.97 M $446.40 M
25/04/2018 $3.57473 $5.61 M $371.96 M
26/04/2018 $3.82702 $2.66 M $398.21 M
27/04/2018 $3.7223 $3.19 M $387.32 M
28/04/2018 $3.9327 $2.39 M $409.21 M
29/04/2018 $4.19086 $9.90 M $436.07 M
30/04/2018 $3.9765 $4.73 M $413.77 M
01/05/2018 $3.94565 $3.55 M $410.58 M
02/05/2018 $4.01541 $4.31 M $417.84 M
03/05/2018 $4.29941 $15.40 M $447.39 M
04/05/2018 $4.27494 $8.10 M $444.85 M
05/05/2018 $4.15417 $4.14 M $432.28 M
06/05/2018 $3.89369 $3.75 M $405.17 M
07/05/2018 $3.67806 $3.47 M $382.74 M
08/05/2018 $3.53524 $2.39 M $367.87 M
09/05/2018 $3.40682 $3.17 M $354.51 M
10/05/2018 $3.27377 $2.86 M $340.67 M
11/05/2018 $2.86984 $4.21 M $298.63 M
12/05/2018 $3.15289 $16.77 M $328.09 M
13/05/2018 $3.24821 $4.02 M $338.01 M
14/05/2018 $3.24694 $3.98 M $337.87 M
15/05/2018 $3.13103 $3.75 M $325.81 M
16/05/2018 $3.05369 $1.76 M $317.77 M
17/05/2018 $2.96346 $4.94 M $308.38 M
18/05/2018 $3.14252 $2.63 M $327.01 M
19/05/2018 $3.34584 $3.44 M $348.17 M
20/05/2018 $3.50934 $3.52 M $365.26 M
21/05/2018 $3.33775 $2.92 M $347.47 M
22/05/2018 $2.97156 $1.75 M $309.41 M
23/05/2018 $2.73598 $1.74 M $284.94 M
24/05/2018 $2.70576 $1.84 M $281.84 M
25/05/2018 $2.59524 $1.04 M $270.36 M
26/05/2018 $2.57647 $1.20 M $268.45 M
27/05/2018 $2.53073 $564,991 $263.71 M
28/05/2018 $2.30941 $836,946 $240.67 M
29/05/2018 $2.56782 $1.38 M $267.62 M
30/05/2018 $2.54247 $1.57 M $265.00 M
31/05/2018 $2.58418 $827,442 $269.36 M
01/06/2018 $2.52925 $774,573 $263.66 M
02/06/2018 $2.6222 $825,192 $273.37 M
04/06/2018 $2.69193 $891,949 $280.64 M
05/06/2018 $2.5396 $721,339 $264.76 M
06/06/2018 $2.61374 $690,600 $272.49 M
07/06/2018 $2.55552 $768,553 $266.42 M
08/06/2018 $2.51902 $1.13 M $262.62 M
09/06/2018 $2.454 $857,408 $255.84 M
10/06/2018 $2.41688 $544,441 $251.97 M
11/06/2018 $2.11543 $987,392 $220.54 M
12/06/2018 $2.10181 $849,989 $219.12 M
13/06/2018 $1.96884 $917,137 $205.26 M
14/06/2018 $1.85294 $722,607 $193.18 M
15/06/2018 $2.02001 $918,094 $210.59 M
16/06/2018 $1.9224 $313,831 $200.42 M
17/06/2018 $1.93871 $232,534 $202.12 M
18/06/2018 $1.90985 $279,595 $199.11 M
19/06/2018 $1.93938 $330,197 $202.19 M
20/06/2018 $1.9529 $561,158 $203.60 M
21/06/2018 $1.87257 $464,166 $195.22 M
22/06/2018 $1.80251 $363,374 $187.92 M
23/06/2018 $1.64832 $1.31 M $171.84 M
24/06/2018 $1.71532 $570,946 $178.83 M
25/06/2018 $1.59489 $594,761 $166.27 M
26/06/2018 $1.60442 $352,703 $167.27 M
27/06/2018 $1.56124 $394,816 $162.77 M
28/06/2018 $1.60344 $426,580 $167.17 M
29/06/2018 $1.38125 $639,414 $144.00 M
30/06/2018 $1.4765 $696,068 $153.93 M
01/07/2018 $1.54979 $698,481 $161.57 M
02/07/2018 $1.54265 $1.34 M $160.83 M
03/07/2018 $1.67953 $1.42 M $175.10 M
04/07/2018 $1.59976 $935,883 $166.78 M
05/07/2018 $1.62167 $538,025 $169.07 M
06/07/2018 $1.6438 $748,511 $171.37 M
07/07/2018 $1.65542 $1.91 M $172.59 M
08/07/2018 $1.6439 $669,295 $171.38 M
09/07/2018 $1.6354 $530,946 $170.50 M
10/07/2018 $1.63748 $914,880 $170.72 M
11/07/2018 $1.48635 $897,423 $154.96 M
12/07/2018 $1.47791 $417,021 $154.08 M
13/07/2018 $1.56018 $1.11 M $162.66 M
14/07/2018 $1.52059 $447,350 $158.53 M
15/07/2018 $1.51348 $321,681 $157.79 M
16/07/2018 $1.52081 $291,417 $158.55 M
17/07/2018 $1.59878 $1.01 M $166.68 M
18/07/2018 $1.75645 $1.36 M $183.12 M
19/07/2018 $1.73464 $1.72 M $180.84 M
20/07/2018 $1.61017 $1.45 M $167.87 M
21/07/2018 $1.50684 $783,596 $157.10 M
22/07/2018 $1.54507 $952,100 $161.08 M
23/07/2018 $1.53804 $634,673 $160.35 M
24/07/2018 $1.45739 $1.11 M $151.94 M
25/07/2018 $1.55637 $951,618 $168.89 M
26/07/2018 $1.63209 $7.74 M $177.19 M
27/07/2018 $1.5299 $1.78 M $166.13 M
28/07/2018 $1.62079 $1.72 M $176.01 M
29/07/2018 $1.70774 $1.24 M $185.47 M
30/07/2018 $1.68408 $941,860 $182.91 M
31/07/2018 $1.55657 $755,274 $169.15 M
01/08/2018 $1.4157 $508,912 $153.87 M
02/08/2018 $1.39543 $1.19 M $151.68 M
03/08/2018 $1.18871 $1.55 M $129.23 M
04/08/2018 $1.39913 $6.35 M $152.12 M
05/08/2018 $1.35609 $806,703 $147.44 M
06/08/2018 $1.53102 $1.39 M $166.50 M
07/08/2018 $1.4425 $755,798 $156.90 M
08/08/2018 $1.32678 $657,851 $144.32 M
09/08/2018 $1.21707 $714,910 $132.44 M
10/08/2018 $1.34802 $556,692 $146.76 M
11/08/2018 $1.19408 $419,277 $130.01 M
12/08/2018 $1.20382 $607,784 $131.09 M
13/08/2018 $1.18946 $390,012 $129.56 M
14/08/2018 $1.07334 $693,171 $116.92 M
15/08/2018 $1.04894 $804,873 $114.29 M
16/08/2018 $1.0699 $776,812 $116.61 M
17/08/2018 $1.07642 $372,571 $117.36 M
18/08/2018 $1.23974 $773,912 $135.26 M
19/08/2018 $1.10384 $567,007 $120.44 M
20/08/2018 $1.16547 $651,869 $127.17 M
21/08/2018 $1.09354 $354,884 $119.33 M
22/08/2018 $1.17648 $307,699 $128.39 M
23/08/2018 $1.06766 $630,880 $116.53 M
24/08/2018 $1.08273 $447,616 $118.19 M
25/08/2018 $1.13055 $405,308 $123.56 M
26/08/2018 $1.13661 $507,316 $124.23 M
27/08/2018 $1.13444 $340,075 $124.01 M
28/08/2018 $1.23187 $885,445 $134.67 M
29/08/2018 $1.26922 $900,640 $138.77 M
30/08/2018 $1.36224 $2.41 M $148.97 M
31/08/2018 $1.31752 $951,249 $144.14 M
01/09/2018 $1.33414 $620,053 $146.00 M
02/09/2018 $1.35935 $1.10 M $148.77 M
03/09/2018 $1.33839 $798,206 $146.49 M
04/09/2018 $1.56954 $2.56 M $171.92 M
05/09/2018 $1.5752 $2.73 M $172.55 M
06/09/2018 $1.23438 $1.08 M $135.24 M
07/09/2018 $1.22352 $2.83 M $134.05 M
08/09/2018 $1.17499 $886,764 $128.78 M
09/09/2018 $1.07475 $507,284 $117.85 M
10/09/2018 $1.09791 $779,877 $120.39 M
11/09/2018 $1.07819 $518,198 $118.25 M
12/09/2018 $1.00951 $608,123 $110.73 M
13/09/2018 $1.00152 $673,154 $109.86 M
14/09/2018 $1.01872 $1.00 M $111.78 M
15/09/2018 $1.01517 $451,382 $111.40 M
16/09/2018 $1.02808 $467,672 $112.82 M
17/09/2018 $1.07163 $448,568 $117.61 M
18/09/2018 $0.97687 $545,796 $107.23 M
19/09/2018 $1.02298 $351,688 $112.30 M
20/09/2018 $1.02145 $290,047 $112.14 M
21/09/2018 $1.14368 $2.36 M $125.57 M
22/09/2018 $1.16276 $1.23 M $127.67 M
23/09/2018 $1.15877 $381,150 $127.25 M
24/09/2018 $1.18309 $599,970 $129.94 M
25/09/2018 $1.07914 $667,549 $118.53 M
26/09/2018 $1.10255 $468,841 $121.11 M
27/09/2018 $1.13555 $338,739 $124.74 M
28/09/2018 $1.17139 $566,721 $128.69 M
29/09/2018 $1.18051 $1.08 M $129.70 M
30/09/2018 $1.1846 $1.33 M $130.17 M
01/10/2018 $1.2108 $401,818 $133.05 M
02/10/2018 $1.16847 $439,332 $128.44 M
03/10/2018 $1.12787 $417,062 $124.00 M
04/10/2018 $1.12326 $471,635 $123.50 M
05/10/2018 $1.12294 $510,998 $123.49 M
06/10/2018 $1.13925 $385,808 $125.31 M
07/10/2018 $1.12932 $359,321 $124.23 M
08/10/2018 $1.11601 $280,535 $122.78 M
09/10/2018 $1.13539 $637,064 $124.94 M
10/10/2018 $1.12249 $400,187 $123.53 M
11/10/2018 $1.05816 $3.38 M $116.45 M
12/10/2018 $1.01234 $1.88 M $111.42 M
13/10/2018 $0.99575 $820,463 $109.60 M
14/10/2018 $0.998352 $407,028 $109.90 M
15/10/2018 $1.12008 $2.80 M $123.31 M
16/10/2018 $1.1682 $3.69 M $128.64 M
17/10/2018 $1.2197 $3.76 M $134.33 M
18/10/2018 $1.27187 $5.34 M $140.13 M
19/10/2018 $1.31135 $1.84 M $144.49 M
20/10/2018 $1.24666 $1.23 M $137.37 M
21/10/2018 $1.29998 $1.22 M $143.45 M
22/10/2018 $1.25601 $638,012 $138.64 M
23/10/2018 $1.30379 $1.34 M $143.92 M
24/10/2018 $1.31388 $1.23 M $145.05 M
25/10/2018 $1.50796 $3.32 M $166.49 M
26/10/2018 $1.37593 $1.64 M $151.93 M
27/10/2018 $1.39303 $623,429 $153.83 M
28/10/2018 $1.41015 $603,129 $155.73 M
29/10/2018 $1.40675 $426,996 $155.37 M
30/10/2018 $1.27747 $873,285 $141.10 M
31/10/2018 $1.28994 $460,305 $142.49 M
01/11/2018 $1.2528 $556,439 $138.40 M
02/11/2018 $1.30304 $473,684 $143.95 M
03/11/2018 $1.27872 $621,740 $141.27 M
04/11/2018 $1.25534 $418,558 $138.68 M
05/11/2018 $1.29315 $601,955 $142.86 M
06/11/2018 $1.23756 $604,268 $136.72 M
07/11/2018 $1.25363 $820,553 $138.60 M
08/11/2018 $1.21347 $757,602 $134.18 M
09/11/2018 $1.22322 $484,235 $135.27 M
10/11/2018 $1.18948 $320,384 $131.55 M
11/11/2018 $1.17257 $255,434 $129.68 M
12/11/2018 $1.15677 $524,493 $127.94 M
13/11/2018 $1.22739 $1.15 M $135.77 M
14/11/2018 $1.15871 $789,941 $128.19 M
15/11/2018 $0.979215 $900,932 $108.34 M
16/11/2018 $0.97188 $727,660 $107.54 M
17/11/2018 $0.91201 $504,736 $100.92 M
18/11/2018 $0.933842 $437,797 $103.34 M
19/11/2018 $0.892602 $340,405 $98.82 M
20/11/2018 $0.790606 $858,170 $87.53 M
21/11/2018 $0.697593 $852,584 $77.25 M
22/11/2018 $0.731699 $264,327 $81.03 M
23/11/2018 $0.658842 $239,965 $72.97 M
24/11/2018 $0.658116 $322,452 $72.90 M
25/11/2018 $0.502746 $274,654 $55.69 M
26/11/2018 $0.574151 $257,246 $63.60 M
27/11/2018 $0.512559 $305,385 $56.79 M
28/11/2018 $0.574759 $371,102 $63.68 M
29/11/2018 $0.724956 $1.39 M $80.33 M
30/11/2018 $0.690225115275 $639,776 $76.49 M
01/12/2018 $0.656160196262 $246,420 $72.73 M
02/12/2018 $0.702321018025 $272,916 $77.85 M
03/12/2018 $0.703019309309 $1.70 M $77.94 M
04/12/2018 $0.695129687205 $367,460 $77.07 M
05/12/2018 $0.688789122619 $612,141 $76.37 M
06/12/2018 $0.645539448534 $418,089 $71.58 M
07/12/2018 $0.519159762322 $397,616 $57.57 M
08/12/2018 $0.561024550133 $338,453 $62.22 M
09/12/2018 $0.596972191252 $575,725 $66.22 M
10/12/2018 $0.606119549113 $883,818 $67.23 M
11/12/2018 $0.576206549592 $273,050 $63.92 M
12/12/2018 $0.550918228374 $224,086 $61.13 M
13/12/2018 $0.584953765558 $257,510 $64.92 M
14/12/2018 $0.545947057907 $330,561 $60.59 M
15/12/2018 $0.557999355996 $283,392 $61.94 M
16/12/2018 $0.530205869748 $220,020 $58.86 M
17/12/2018 $0.522458884344 $133,313 $58.01 M
18/12/2018 $0.566893918044 $391,621 $62.95 M
19/12/2018 $0.609200771134 $504,801 $67.65 M
20/12/2018 $0.622684289004 $1.03 M $69.16 M
21/12/2018 $0.723403783026 $2.42 M $80.35 M
22/12/2018 $0.720432528991 $1.24 M $80.07 M
23/12/2018 $0.763955206342 $623,954 $84.92 M
24/12/2018 $0.778243124017 $651,414 $86.51 M
25/12/2018 $0.660119306363 $814,502 $73.39 M
26/12/2018 $0.724191316539 $864,978 $80.51 M
27/12/2018 $0.697625293411 $836,677 $77.56 M
28/12/2018 $0.742361232598 $2.79 M $82.55 M
29/12/2018 $0.799335511409 $1.84 M $88.89 M
30/12/2018 $0.808614679373 $987,823 $89.93 M
31/12/2018 $0.931597337104 $3.95 M $103.62 M
01/01/2019 $0.784670207608 $1.95 M $87.32 M
02/01/2019 $0.796403479349 $819,740 $88.64 M
03/01/2019 $0.777409379136 $801,888 $86.53 M
04/01/2019 $0.776811896785 $544,071 $86.47 M
05/01/2019 $0.772005176688 $424,464 $85.95 M
06/01/2019 $0.764752615785 $542,049 $85.14 M
07/01/2019 $0.774082701632 $572,016 $86.19 M
08/01/2019 $0.764080480006 $437,132 $85.09 M
09/01/2019 $0.791490515719 $357,885 $88.15 M
10/01/2019 $0.793073574276 $426,364 $88.34 M
11/01/2019 $0.66103919232 $566,930 $73.64 M
12/01/2019 $0.671836919917 $278,904 $74.86 M
13/01/2019 $0.671559929388 $172,142 $74.84 M
14/01/2019 $0.643310051777 $194,481 $71.70 M
15/01/2019 $0.670619242316 $253,070 $74.74 M
16/01/2019 $0.655220913375 $440,526 $73.03 M
17/01/2019 $0.687621674852 $498,385 $76.65 M
18/01/2019 $0.693624177289 $637,215 $77.32 M
19/01/2019 $0.669704357891 $319,995 $74.67 M
20/01/2019 $0.69876068611 $558,836 $77.91 M
20/01/2019 $0.659638033611 $472,264 $73.55 M
20/01/2019 $0.66007652061 $367,329 $73.60 M

Submit Your Reviews