Chainlink current price is $0.58 with a marketcap of $204.24 M. Its price is 13.51% up in last 24 hours.

Chainlink(LINK)
 Price $0.58

1h %
1.14%

24h %
13.51%

7d %
22.44%
 Market Cap $204.24 M
 Volume $5.63 M
 Available Supply 350.00 M LINK
 Rank 42
Loading Chart...
More Info About Coin
The first decentralized oracle network; allowing smart contracts secure access to external data, offchain payments, and other API capabilities.
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  LINK/BTC  $0.58  $4,417,250.68  2 minutes ago 
2  Bithumb  LINK/KRW  $0.58  $2,678,085.79  23 minutes ago 
3  Bitbox  LINK/BTC  $3.56  $2,348,734.75  27 day 
4  Bitbox  LINK/ETH  $3.59  $726,979.40  27 day 
5  Binance  LINK/ETH  $0.59  $587,552.79  2 minutes ago 
6  Bitbox  LINK/USDT  $3.57  $363,332.58  27 day 
7  Huobi  LINK/BTC  $0.59  $160,315.37  5 minutes ago 
8  Coinbene  LINK/BTC  $0.55  $139,064.92  6 hours ago 
9  Bitrue  LINK/XRP  $0.51  $55,289.37  11 hours ago 
10  Huobi  LINK/ETH  $0.58  $42,678.16  5 minutes ago 
11  Mercatox  LINK/BTC  $0.51  $25,256.32  6 hours ago 
12  Mercatox  LINK/ETH  $0.480755  $16,793.73  6 hours ago 
13  Kybernetwork  LINK/ETH  $0.58  $11,874.04  5 minutes ago 
14  Bitrue  LINK/BTC  $0.52  $4,670.68  11 hours ago 
15  Gateio  LINK/USDT  $0.52  $3,243.71  11 hours ago 
16  Okex  LINK/USDT  $0.50  $2,167.57  3 day 
17  Okex  LINK/BTC  $0.499342  $1,748.19  3 day 
18  Bitrue  LINK/ETH  $0.52  $580.31  11 hours ago 
19  Forkdelta  LINK/ETH  $0.52  $268.97  1 day 
20  Gateio  LINK/ETH  $0.52  $249.20  11 hours ago 
21  Idex  LINK/ETH  $0.61  $71.98  5 minutes ago 
22  Coss  LINK/ETH  $0.52  $2.60  7 hours ago 
23  Okex  LINK/ETH  $0.478949  $2.39  3 day 
24  Coss  LINK/BTC  $0.52  $0.000000  7 hours ago 
25  Radarrelay  LINK/WETH  $0.52  $0.000000  2 day 
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $0.181131  $4.42 M  $63.40 M 
13/11/2017  $0.178855  $4.39 M  $62.60 M 
14/11/2017  $0.185347  $2.17 M  $64.87 M 
15/11/2017  $0.181648  $1.72 M  $63.58 M 
16/11/2017  $0.168075  $1.49 M  $58.83 M 
17/11/2017  $0.160977  $2.62 M  $56.34 M 
18/11/2017  $0.164662  $2.01 M  $57.63 M 
19/11/2017  $0.160225  $1.64 M  $56.08 M 
20/11/2017  $0.160154  $1.78 M  $56.05 M 
21/11/2017  $0.163164  $2.06 M  $57.11 M 
22/11/2017  $0.153204  $1.93 M  $53.62 M 
23/11/2017  $0.172864  $4.07 M  $60.50 M 
24/11/2017  $0.179022  $3.29 M  $62.66 M 
25/11/2017  $0.179321  $2.45 M  $62.76 M 
26/11/2017  $0.182336  $1.91 M  $63.82 M 
27/11/2017  $0.178323  $3.25 M  $62.41 M 
28/11/2017  $0.184115  $5.53 M  $64.44 M 
29/11/2017  $0.156031  $5.08 M  $54.61 M 
30/11/2017  $0.155069  $4.62 M  $54.27 M 
01/12/2017  $0.17443  $4.34 M  $61.05 M 
02/12/2017  $0.207843  $6.71 M  $72.75 M 
03/12/2017  $0.248137  $9.86 M  $86.85 M 
04/12/2017  $0.222183  $6.51 M  $77.76 M 
05/12/2017  $0.245396  $9.05 M  $85.89 M 
06/12/2017  $0.322309  $15.28 M  $112.81 M 
07/12/2017  $0.257088  $7.27 M  $89.98 M 
08/12/2017  $0.251264  $4.45 M  $87.94 M 
09/12/2017  $0.235983  $3.50 M  $82.59 M 
10/12/2017  $0.253981  $2.58 M  $88.89 M 
11/12/2017  $0.27032  $7.07 M  $94.61 M 
12/12/2017  $0.246132  $10.45 M  $86.15 M 
13/12/2017  $0.258989  $10.93 M  $90.65 M 
14/12/2017  $0.282239  $12.58 M  $98.78 M 
15/12/2017  $0.333738  $15.73 M  $116.81 M 
16/12/2017  $0.326111  $13.18 M  $114.14 M 
17/12/2017  $0.416636  $20.26 M  $145.82 M 
18/12/2017  $0.389532  $16.54 M  $136.34 M 
19/12/2017  $0.45134  $18.68 M  $157.97 M 
20/12/2017  $0.373621  $11.07 M  $130.77 M 
21/12/2017  $0.425411  $10.90 M  $148.89 M 
22/12/2017  $0.407792  $14.85 M  $142.73 M 
23/12/2017  $0.635027  $23.08 M  $222.26 M 
24/12/2017  $0.542886  $19.21 M  $190.01 M 
25/12/2017  $0.511326  $7.37 M  $178.96 M 
26/12/2017  $0.476749  $9.68 M  $166.86 M 
27/12/2017  $0.511896  $6.35 M  $179.16 M 
28/12/2017  $0.462339  $5.17 M  $161.82 M 
29/12/2017  $0.507072  $5.85 M  $177.48 M 
30/12/2017  $0.460915  $5.94 M  $161.32 M 
31/12/2017  $0.55931  $11.08 M  $195.76 M 
01/01/2018  $0.680266  $9.56 M  $238.09 M 
02/01/2018  $0.637084  $10.56 M  $222.98 M 
03/01/2018  $0.655295  $10.07 M  $229.35 M 
04/01/2018  $0.963465  $22.24 M  $337.21 M 
05/01/2018  $0.912863  $24.04 M  $319.50 M 
06/01/2018  $0.999322  $15.44 M  $349.76 M 
07/01/2018  $1.23132  $21.27 M  $430.96 M 
08/01/2018  $1.29722  $27.57 M  $454.03 M 
09/01/2018  $1.32315  $15.42 M  $463.10 M 
10/01/2018  $1.20142  $13.00 M  $420.50 M 
11/01/2018  $1.12046  $10.30 M  $392.16 M 
12/01/2018  $1.02607  $9.95 M  $359.12 M 
13/01/2018  $1.11496  $12.33 M  $390.24 M 
14/01/2018  $1.05915  $6.80 M  $370.70 M 
15/01/2018  $0.943817  $8.43 M  $330.34 M 
16/01/2018  $0.705211  $7.30 M  $246.82 M 
17/01/2018  $0.550276  $6.17 M  $192.60 M 
18/01/2018  $0.776059  $7.17 M  $271.62 M 
19/01/2018  $0.79705  $7.48 M  $278.97 M 
20/01/2018  $1.02537  $9.09 M  $358.88 M 
21/01/2018  $0.884109  $24.84 M  $309.44 M 
22/01/2018  $0.788552  $11.24 M  $275.99 M 
23/01/2018  $0.862075  $8.21 M  $301.73 M 
24/01/2018  $0.790474  $6.93 M  $276.67 M 
25/01/2018  $0.765317  $6.84 M  $267.86 M 
26/01/2018  $0.729644  $4.97 M  $255.38 M 
27/01/2018  $0.79137  $13.11 M  $276.98 M 
28/01/2018  $0.762367  $11.44 M  $266.83 M 
29/01/2018  $0.710976  $5.30 M  $248.84 M 
30/01/2018  $0.573532  $5.40 M  $200.74 M 
31/01/2018  $0.58984  $6.40 M  $206.44 M 
01/02/2018  $0.510845  $7.17 M  $178.80 M 
02/02/2018  $0.468695  $6.70 M  $164.04 M 
03/02/2018  $0.525429  $5.97 M  $183.90 M 
04/02/2018  $0.443895  $4.96 M  $155.36 M 
05/02/2018  $0.334821  $4.17 M  $117.19 M 
06/02/2018  $0.386495  $5.34 M  $135.27 M 
07/02/2018  $0.422429  $6.34 M  $147.85 M 
08/02/2018  $0.414292  $5.31 M  $145.00 M 
09/02/2018  $0.438053  $5.61 M  $153.32 M 
10/02/2018  $0.409286  $3.71 M  $143.25 M 
11/02/2018  $0.418525  $2.25 M  $146.48 M 
12/02/2018  $0.486339  $4.85 M  $170.22 M 
13/02/2018  $0.581025  $25.50 M  $203.36 M 
14/02/2018  $0.563313  $19.69 M  $197.16 M 
15/02/2018  $0.539794  $6.84 M  $188.93 M 
16/02/2018  $0.594638  $7.10 M  $208.12 M 
17/02/2018  $0.665452  $10.90 M  $232.91 M 
18/02/2018  $0.693212  $7.83 M  $242.62 M 
19/02/2018  $0.835852  $35.97 M  $292.55 M 
20/02/2018  $0.739302  $14.33 M  $258.76 M 
21/02/2018  $0.659714  $6.85 M  $230.90 M 
22/02/2018  $0.604514  $6.44 M  $211.58 M 
23/02/2018  $0.629337  $5.44 M  $220.27 M 
24/02/2018  $0.627564  $6.74 M  $219.65 M 
25/02/2018  $0.674433  $5.61 M  $236.05 M 
26/02/2018  $0.67828  $4.36 M  $237.40 M 
27/02/2018  $0.718322  $5.30 M  $251.41 M 
28/02/2018  $0.705267  $5.09 M  $246.84 M 
01/03/2018  $0.680856  $4.17 M  $238.30 M 
02/03/2018  $0.655848  $3.87 M  $229.55 M 
03/03/2018  $0.617054  $3.59 M  $215.97 M 
04/03/2018  $0.618804  $3.32 M  $216.58 M 
05/03/2018  $0.595734  $5.30 M  $208.51 M 
06/03/2018  $0.540749  $3.27 M  $189.26 M 
07/03/2018  $0.482888  $5.04 M  $169.01 M 
08/03/2018  $0.489401  $3.69 M  $171.29 M 
09/03/2018  $0.466671  $3.29 M  $163.33 M 
10/03/2018  $0.473599  $2.55 M  $165.76 M 
11/03/2018  $0.514394  $2.55 M  $180.04 M 
12/03/2018  $0.500116  $4.44 M  $175.04 M 
13/03/2018  $0.554718  $4.10 M  $194.15 M 
14/03/2018  $0.436834  $5.80 M  $152.89 M 
15/03/2018  $0.407455  $7.98 M  $142.61 M 
16/03/2018  $0.430632  $10.62 M  $150.72 M 
17/03/2018  $0.377968  $9.31 M  $132.29 M 
18/03/2018  $0.347236  $9.59 M  $121.53 M 
19/03/2018  $0.374396  $8.66 M  $131.04 M 
20/03/2018  $0.400288  $8.98 M  $140.10 M 
21/03/2018  $0.449496  $12.84 M  $157.32 M 
22/03/2018  $0.410501  $10.83 M  $143.68 M 
23/03/2018  $0.400234  $9.63 M  $140.08 M 
24/03/2018  $0.430973  $9.06 M  $150.84 M 
25/03/2018  $0.410231  $8.78 M  $143.58 M 
26/03/2018  $0.349284  $8.90 M  $122.25 M 
27/03/2018  $0.34916  $6.73 M  $122.21 M 
28/03/2018  $0.346736  $8.28 M  $121.36 M 
29/03/2018  $0.294584  $8.97 M  $103.10 M 
30/03/2018  $0.280819  $7.48 M  $98.29 M 
31/03/2018  $0.286451  $7.15 M  $100.26 M 
01/04/2018  $0.269674  $8.49 M  $94.39 M 
02/04/2018  $0.268434  $7.43 M  $93.95 M 
03/04/2018  $0.293329  $8.74 M  $102.67 M 
04/04/2018  $0.282706  $8.91 M  $98.95 M 
05/04/2018  $0.285781  $9.83 M  $100.02 M 
06/04/2018  $0.277793  $7.73 M  $97.23 M 
07/04/2018  $0.304703  $8.62 M  $106.65 M 
08/04/2018  $0.320242  $9.90 M  $112.08 M 
09/04/2018  $0.301537  $9.18 M  $105.54 M 
10/04/2018  $0.347656  $9.12 M  $121.68 M 
11/04/2018  $0.358937  $10.59 M  $125.63 M 
12/04/2018  $0.376349  $11.31 M  $131.72 M 
13/04/2018  $0.38668  $11.33 M  $135.34 M 
14/04/2018  $0.403025  $9.47 M  $141.06 M 
15/04/2018  $0.419529  $10.43 M  $146.84 M 
16/04/2018  $0.405102  $9.72 M  $141.79 M 
17/04/2018  $0.421135  $11.52 M  $147.40 M 
18/04/2018  $0.447437  $11.65 M  $156.60 M 
19/04/2018  $0.47112  $13.03 M  $164.89 M 
20/04/2018  $0.480025  $11.70 M  $168.01 M 
21/04/2018  $0.481931  $13.65 M  $168.68 M 
22/04/2018  $0.505457  $12.70 M  $176.91 M 
23/04/2018  $0.493621  $13.26 M  $172.77 M 
24/04/2018  $0.531974  $13.82 M  $186.19 M 
25/04/2018  $0.458992  $12.06 M  $160.65 M 
26/04/2018  $0.478835  $9.39 M  $167.59 M 
27/04/2018  $0.45531  $9.45 M  $159.36 M 
28/04/2018  $0.483113  $11.05 M  $169.09 M 
29/04/2018  $0.514043  $12.91 M  $179.92 M 
30/04/2018  $0.558082  $16.46 M  $195.33 M 
01/05/2018  $0.536033  $12.21 M  $187.61 M 
02/05/2018  $0.570311  $11.47 M  $199.61 M 
03/05/2018  $0.567456  $12.94 M  $198.61 M 
04/05/2018  $0.587488  $9.72 M  $205.62 M 
05/05/2018  $0.572267  $9.17 M  $200.29 M 
06/05/2018  $0.535581  $9.36 M  $187.45 M 
07/05/2018  $0.568658  $11.48 M  $199.03 M 
08/05/2018  $0.557126  $11.64 M  $194.99 M 
09/05/2018  $0.544754  $9.38 M  $190.66 M 
10/05/2018  $0.548868  $8.57 M  $192.10 M 
11/05/2018  $0.467131  $8.14 M  $163.50 M 
12/05/2018  $0.46204  $5.96 M  $161.71 M 
13/05/2018  $0.505  $7.15 M  $176.75 M 
14/05/2018  $0.504104  $6.81 M  $176.44 M 
15/05/2018  $0.513734  $5.21 M  $179.81 M 
16/05/2018  $0.479835  $2.40 M  $167.94 M 
17/05/2018  $0.459482  $1.12 M  $160.82 M 
18/05/2018  $0.453691  $1.36 M  $158.79 M 
19/05/2018  $0.459661  $1.17 M  $160.88 M 
20/05/2018  $0.461268  $952,275  $161.44 M 
21/05/2018  $0.434823  $1.46 M  $152.19 M 
22/05/2018  $0.400595  $1.34 M  $140.21 M 
23/05/2018  $0.339587  $1.72 M  $118.86 M 
24/05/2018  $0.35649  $1.03 M  $124.77 M 
25/05/2018  $0.349447  $914,640  $122.31 M 
26/05/2018  $0.372663  $2.00 M  $130.43 M 
27/05/2018  $0.344588  $1.63 M  $120.61 M 
28/05/2018  $0.319592  $1.90 M  $111.86 M 
29/05/2018  $0.350722  $2.05 M  $122.75 M 
30/05/2018  $0.336379  $1.83 M  $117.73 M 
31/05/2018  $0.349496  $1.92 M  $122.32 M 
01/06/2018  $0.345594  $1.76 M  $120.96 M 
02/06/2018  $0.367852  $1.89 M  $128.75 M 
03/06/2018  $0.363114  $1.83 M  $127.09 M 
04/06/2018  $0.336651  $1.52 M  $117.83 M 
05/06/2018  $0.333198  $1.13 M  $116.62 M 
06/06/2018  $0.327409  $1.02 M  $114.59 M 
07/06/2018  $0.306893  $1.45 M  $107.41 M 
08/06/2018  $0.302912  $1.54 M  $106.02 M 
09/06/2018  $0.301793  $1.19 M  $105.63 M 
10/06/2018  $0.238442  $1.31 M  $83.45 M 
11/06/2018  $0.253254  $836,207  $88.64 M 
12/06/2018  $0.228948  $1.06 M  $80.13 M 
13/06/2018  $0.207335  $1.43 M  $72.57 M 
14/06/2018  $0.239454  $1.40 M  $83.81 M 
15/06/2018  $0.230707  $422,572  $80.75 M 
16/06/2018  $0.222645  $512,889  $77.93 M 
17/06/2018  $0.212348  $621,323  $74.32 M 
18/06/2018  $0.210144  $675,771  $73.55 M 
19/06/2018  $0.219125  $661,225  $76.69 M 
20/06/2018  $0.228474  $1.01 M  $79.97 M 
21/06/2018  $0.213488  $968,241  $74.72 M 
22/06/2018  $0.186006  $819,772  $65.10 M 
23/06/2018  $0.189711  $595,215  $66.40 M 
24/06/2018  $0.188715  $555,809  $66.05 M 
25/06/2018  $0.182199  $523,209  $63.77 M 
26/06/2018  $0.176942  $434,125  $61.93 M 
27/06/2018  $0.170718  $496,691  $59.75 M 
28/06/2018  $0.172174  $950,687  $60.26 M 
29/06/2018  $0.170168  $469,587  $59.56 M 
30/06/2018  $0.223952  $1.22 M  $78.38 M 
01/07/2018  $0.221588  $698,576  $77.56 M 
02/07/2018  $0.251325  $779,348  $87.96 M 
03/07/2018  $0.244073  $770,900  $85.43 M 
04/07/2018  $0.239711  $628,585  $83.90 M 
05/07/2018  $0.216525  $590,713  $75.78 M 
06/07/2018  $0.224944  $488,710  $78.73 M 
07/07/2018  $0.237765  $1.64 M  $83.22 M 
08/07/2018  $0.247671  $501,698  $86.68 M 
09/07/2018  $0.237998  $579,937  $83.30 M 
10/07/2018  $0.215851  $620,331  $75.55 M 
11/07/2018  $0.209745  $507,864  $73.41 M 
12/07/2018  $0.194612  $516,432  $68.11 M 
13/07/2018  $0.200936  $850,547  $70.33 M 
14/07/2018  $0.194634  $475,593  $68.12 M 
15/07/2018  $0.200014  $438,710  $70.00 M 
16/07/2018  $0.219135  $686,224  $76.70 M 
17/07/2018  $0.252491  $833,595  $88.37 M 
18/07/2018  $0.234953  $898,629  $82.23 M 
19/07/2018  $0.234824  $743,227  $82.19 M 
20/07/2018  $0.216382  $601,343  $75.73 M 
21/07/2018  $0.216487  $916,673  $75.77 M 
22/07/2018  $0.20534  $940,161  $71.87 M 
23/07/2018  $0.200132  $778,307  $70.05 M 
24/07/2018  $0.202902  $1.05 M  $71.02 M 
25/07/2018  $0.244052  $4.05 M  $85.42 M 
26/07/2018  $0.254186  $2.42 M  $88.97 M 
27/07/2018  $0.274218  $2.11 M  $95.98 M 
28/07/2018  $0.277259  $966,112  $97.04 M 
29/07/2018  $0.336277  $5.47 M  $117.70 M 
30/07/2018  $0.305718  $3.69 M  $107.00 M 
31/07/2018  $0.307002  $2.15 M  $107.45 M 
01/08/2018  $0.27922  $1.67 M  $97.73 M 
02/08/2018  $0.306632  $2.02 M  $107.32 M 
03/08/2018  $0.282728  $1.43 M  $98.95 M 
04/08/2018  $0.255974  $1.32 M  $89.59 M 
05/08/2018  $0.255223  $875,268  $89.33 M 
06/08/2018  $0.234314  $706,035  $82.01 M 
07/08/2018  $0.235469  $1.01 M  $82.41 M 
08/08/2018  $0.225393  $1.03 M  $78.89 M 
09/08/2018  $0.283768  $5.87 M  $99.32 M 
10/08/2018  $0.27286  $4.60 M  $95.50 M 
11/08/2018  $0.2734  $3.41 M  $95.69 M 
12/08/2018  $0.281473  $2.54 M  $98.52 M 
13/08/2018  $0.264302  $2.70 M  $92.51 M 
14/08/2018  $0.262489  $3.22 M  $91.87 M 
15/08/2018  $0.266216  $2.50 M  $93.18 M 
16/08/2018  $0.266632  $1.74 M  $93.32 M 
17/08/2018  $0.285784  $2.08 M  $100.02 M 
18/08/2018  $0.277509  $1.80 M  $97.13 M 
19/08/2018  $0.301835  $2.59 M  $105.64 M 
20/08/2018  $0.289633  $1.37 M  $101.37 M 
21/08/2018  $0.316582  $3.57 M  $110.80 M 
22/08/2018  $0.311921  $2.91 M  $109.17 M 
23/08/2018  $0.321759  $2.14 M  $112.62 M 
24/08/2018  $0.341654  $1.54 M  $119.58 M 
25/08/2018  $0.3214  $888,645  $112.49 M 
26/08/2018  $0.325214  $1.17 M  $113.82 M 
27/08/2018  $0.331642  $609,890  $116.07 M 
28/08/2018  $0.332446  $1.20 M  $116.36 M 
29/08/2018  $0.317124  $865,016  $110.99 M 
30/08/2018  $0.303387  $1.38 M  $106.19 M 
31/08/2018  $0.328164  $1.00 M  $114.86 M 
01/09/2018  $0.330037  $566,519  $115.51 M 
02/09/2018  $0.311056  $1.38 M  $108.87 M 
03/09/2018  $0.308083  $668,101  $107.83 M 
04/09/2018  $0.294136  $1.25 M  $102.95 M 
05/09/2018  $0.278281  $1.67 M  $97.40 M 
06/09/2018  $0.267787  $1.82 M  $93.73 M 
07/09/2018  $0.262907  $1.33 M  $92.02 M 
08/09/2018  $0.242245  $519,096  $84.79 M 
09/09/2018  $0.239337  $438,420  $83.77 M 
10/09/2018  $0.24696  $596,106  $86.44 M 
11/09/2018  $0.259735  $930,575  $90.91 M 
12/09/2018  $0.253609  $903,205  $88.76 M 
13/09/2018  $0.269667  $760,592  $94.38 M 
14/09/2018  $0.268898  $727,881  $94.11 M 
15/09/2018  $0.269288  $430,008  $94.25 M 
16/09/2018  $0.273865  $699,587  $95.85 M 
17/09/2018  $0.268721  $644,191  $94.05 M 
18/09/2018  $0.291212  $1.57 M  $101.92 M 
19/09/2018  $0.329173  $6.16 M  $115.21 M 
20/09/2018  $0.358403  $26.12 M  $125.44 M 
21/09/2018  $0.353303  $7.93 M  $123.66 M 
22/09/2018  $0.33786  $2.90 M  $118.25 M 
23/09/2018  $0.343609  $2.46 M  $120.26 M 
24/09/2018  $0.334657  $2.00 M  $117.13 M 
25/09/2018  $0.326493  $2.49 M  $114.27 M 
26/09/2018  $0.348924  $4.32 M  $122.12 M 
27/09/2018  $0.34559  $2.19 M  $120.96 M 
28/09/2018  $0.334983  $1.13 M  $117.24 M 
29/09/2018  $0.329202  $569,884  $115.22 M 
30/09/2018  $0.331898  $896,424  $116.16 M 
01/10/2018  $0.325232  $772,346  $113.83 M 
03/10/2018  $0.318397  $1.17 M  $111.44 M 
04/10/2018  $0.311481  $1.11 M  $109.02 M 
05/10/2018  $0.320529  $997,335  $112.19 M 
06/10/2018  $0.358008  $4.50 M  $125.30 M 
07/10/2018  $0.33855  $4.28 M  $118.49 M 
08/10/2018  $0.337636  $1.28 M  $118.17 M 
09/10/2018  $0.342834  $1.32 M  $119.99 M 
10/10/2018  $0.337323  $1.42 M  $118.06 M 
11/10/2018  $0.347928  $2.54 M  $121.77 M 
12/10/2018  $0.30265  $1.62 M  $105.93 M 
13/10/2018  $0.313579  $1.14 M  $109.75 M 
14/10/2018  $0.3189  $580,642  $111.62 M 
15/10/2018  $0.323049  $959,013  $113.07 M 
16/10/2018  $0.33645  $1.79 M  $117.76 M 
17/10/2018  $0.359397  $2.53 M  $125.79 M 
18/10/2018  $0.372396  $3.27 M  $130.34 M 
19/10/2018  $0.376326  $1.91 M  $131.71 M 
20/10/2018  $0.360213  $893,580  $126.07 M 
21/10/2018  $0.368226  $779,050  $128.88 M 
22/10/2018  $0.367048  $847,000  $128.47 M 
23/10/2018  $0.391112  $1.85 M  $136.89 M 
24/10/2018  $0.434934  $9.59 M  $152.23 M 
25/10/2018  $0.406648  $2.37 M  $142.33 M 
26/10/2018  $0.432075  $1.78 M  $151.23 M 
27/10/2018  $0.427082  $2.14 M  $149.48 M 
28/10/2018  $0.447056  $1.74 M  $156.47 M 
29/10/2018  $0.433774  $1.15 M  $151.82 M 
30/10/2018  $0.418196  $1.42 M  $146.37 M 
31/10/2018  $0.464634  $3.72 M  $162.62 M 
01/11/2018  $0.543328  $7.25 M  $190.16 M 
02/11/2018  $0.512248  $14.76 M  $179.29 M 
03/11/2018  $0.5033  $2.90 M  $176.16 M 
04/11/2018  $0.534817  $3.55 M  $187.19 M 
05/11/2018  $0.507788  $2.93 M  $177.73 M 
06/11/2018  $0.479435  $1.65 M  $167.80 M 
07/11/2018  $0.479219  $1.97 M  $167.73 M 
08/11/2018  $0.481393  $1.18 M  $168.49 M 
09/11/2018  $0.49307  $3.23 M  $172.57 M 
10/11/2018  $0.498988  $1.23 M  $174.65 M 
11/11/2018  $0.516695  $2.21 M  $180.84 M 
12/11/2018  $0.508033  $1.06 M  $177.81 M 
12/11/2018  $0.536092  $2.65 M  $187.63 M 
13/11/2018  $0.584513199882  $5.65 M  $204.58 M 